4.524	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	729.0	0	SC	0	5.968	0	34.524	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	730.0	0	SC	0	5.965	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	731.0	0	SC	0	5.961	0	34.524	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	732.0	0	SC	0	5.959	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	733.0	0	SC	0	5.957	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	734.0	0	SC	0	5.954	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	735.0	0	SC	0	5.952	0	34.524	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	736.0	0	SC	0	5.948	0	34.524	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	737.0	0	SC	0	5.940	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	738.0	0	SC	0	5.929	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	739.0	0	SC	0	5.920	0	34.526	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	740.0	0	SC	0	5.910	0	34.526	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	741.0	0	SC	0	5.906	0	34.525	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	742.0	0	SC	0	5.905	0	34.525	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	743.0	0	SC	0	5.905	0	34.525	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	744.0	0	SC	0	5.904	0	34.525	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	745.0	0	SC	0	5.902	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	746.0	0	SC	0	5.901	0	34.525	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	747.0	0	SC	0	5.901	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	748.0	0	SC	0	5.901	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	749.0	0	SC	0	5.901	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	750.0	0	SC	0	5.900	0	34.525	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	751.0	0	SC	0	5.901	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	752.0	0	SC	0	5.898	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	753.0	0	SC	0	5.891	0	34.526	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	754.0	0	SC	0	5.879	0	34.526	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	755.0	0	SC	0	5.873	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	756.0	0	SC	0	5.871	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	757.0	0	SC	0	5.867	0	34.525	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	758.0	0	SC	0	5.865	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	759.0	0	SC	0	5.860	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	760.0	0	SC	0	5.856	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	761.0	0	SC	0	5.852	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	762.0	0	SC	0	5.850	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	763.0	0	SC	0	5.849	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	764.0	0	SC	0	5.848	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	765.0	0	SC	0	5.846	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	766.0	0	SC	0	5.844	0	34.523	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	767.0	0	SC	0	5.840	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	768.0	0	SC	0	5.835	0	34.524	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	769.0	0	SC	0	5.830	0	34.524	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	770.0	0	SC	0	5.827	0	34.524	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	771.0	0	SC	0	5.825	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	772.0	0	SC	0	5.824	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	773.0	0	SC	0	5.824	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	774.0	0	SC	0	5.824	0	34.524	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	775.0	0	SC	0	5.823	0	34.524	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	776.0	0	SC	0	5.823	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	777.0	0	SC	0	5.822	0	34.524	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	778.0	0	SC	0	5.820	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	779.0	0	SC	0	5.820	0	34.523	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	780.0	0	SC	0	5.819	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	781.0	0	SC	0	5.816	0	34.523	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	782.0	0	SC	0	5.812	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	783.0	0	SC	0	5.811	0	34.524	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	784.0	0	SC	0	5.810	0	34.523	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	785.0	0	SC	0	5.810	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	786.0	0	SC	0	5.809	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	787.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	788.0	0	SC	0	5.808	0	34.524	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	789.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	790.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	791.0	0	SC	0	5.808	0	34.523	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	792.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	793.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	794.0	0	SC	0	5.808	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	795.0	0	SC	0	5.807	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	796.0	0	SC	0	5.807	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	797.0	0	SC	0	5.804	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	798.0	0	SC	0	5.801	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	799.0	0	SC	0	5.797	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	800.0	0	SC	0	5.795	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	801.0	0	SC	0	5.794	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	802.0	0	SC	0	5.793	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	803.0	0	SC	0	5.792	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	804.0	0	SC	0	5.791	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	805.0	0	SC	0	5.789	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	806.0	0	SC	0	5.788	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	807.0	0	SC	0	5.787	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	808.0	0	SC	0	5.786	0	34.523	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	809.0	0	SC	0	5.782	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	810.0	0	SC	0	5.776	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	811.0	0	SC	0	5.772	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	812.0	0	SC	0	5.771	0	34.523	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	813.0	0	SC	0	5.770	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	814.0	0	SC	0	5.767	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	815.0	0	SC	0	5.764	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	816.0	0	SC	0	5.762	0	34.523	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	817.0	0	SC	0	5.759	0	34.523	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	818.0	0	SC	0	5.755	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	819.0	0	SC	0	5.751	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	820.0	0	SC	0	5.746	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	821.0	0	SC	0	5.741	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	822.0	0	SC	0	5.730	0	34.524	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	823.0	0	SC	0	5.720	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	824.0	0	SC	0	5.712	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	825.0	0	SC	0	5.704	0	34.524	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	826.0	0	SC	0	5.699	0	34.523	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	827.0	0	SC	0	5.694	0	34.524	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	828.0	0	SC	0	5.690	0	34.523	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	829.0	0	SC	0	5.689	0	34.523	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	830.0	0	SC	0	5.688	0	34.523	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	831.0	0	SC	0	5.686	0	34.523	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	832.0	0	SC	0	5.681	0	34.524	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	833.0	0	SC	0	5.676	0	34.524	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	834.0	0	SC	0	5.674	0	34.523	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	835.0	0	SC	0	5.674	0	34.523	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	836.0	0	SC	0	5.673	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	837.0	0	SC	0	5.670	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	838.0	0	SC	0	5.666	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	839.0	0	SC	0	5.664	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	840.0	0	SC	0	5.663	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	841.0	0	SC	0	5.661	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	842.0	0	SC	0	5.660	0	34.523	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	843.0	0	SC	0	5.656	0	34.523	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	844.0	0	SC	0	5.653	0	34.523	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	845.0	0	SC	0	5.651	0	34.523	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	846.0	0	SC	0	5.647	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	847.0	0	SC	0	5.642	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	848.0	0	SC	0	5.639	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	849.0	0	SC	0	5.636	0	34.524	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	850.0	0	SC	0	5.633	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	851.0	0	SC	0	5.633	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	852.0	0	SC	0	5.628	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	853.0	0	SC	0	5.622	0	34.524	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	854.0	0	SC	0	5.616	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	855.0	0	SC	0	5.611	0	34.524	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	856.0	0	SC	0	5.605	0	34.525	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	857.0	0	SC	0	5.599	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	858.0	0	SC	0	5.593	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	859.0	0	SC	0	5.591	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	860.0	0	SC	0	5.590	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	861.0	0	SC	0	5.588	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	862.0	0	SC	0	5.585	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	863.0	0	SC	0	5.582	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	864.0	0	SC	0	5.579	0	34.525	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	865.0	0	SC	0	5.576	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	866.0	0	SC	0	5.572	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	867.0	0	SC	0	5.569	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	868.0	0	SC	0	5.566	0	34.525	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	869.0	0	SC	0	5.562	0	34.525	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	870.0	0	SC	0	5.553	0	34.525	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	871.0	0	SC	0	5.541	0	34.525	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	872.0	0	SC	0	5.537	0	34.525	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	873.0	0	SC	0	5.535	0	34.525	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	874.0	0	SC	0	5.530	0	34.525	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	875.0	0	SC	0	5.522	0	34.525	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	876.0	0	SC	0	5.516	0	34.525	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	877.0	0	SC	0	5.514	0	34.525	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	878.0	0	SC	0	5.513	0	34.525	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	879.0	0	SC	0	5.512	0	34.525	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	880.0	0	SC	0	5.506	0	34.525	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	881.0	0	SC	0	5.503	0	34.525	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	882.0	0	SC	0	5.495	0	34.525	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	883.0	0	SC	0	5.483	0	34.525	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	884.0	0	SC	0	5.474	0	34.525	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	885.0	0	SC	0	5.474	0	34.525	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	886.0	0	SC	0	5.465	0	34.525	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	887.0	0	SC	0	5.464	0	34.525	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	888.0	0	SC	0	5.458	0	34.525	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	889.0	0	SC	0	5.454	0	34.526	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	890.0	0	SC	0	5.451	0	34.526	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	891.0	0	SC	0	5.450	0	34.526	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	892.0	0	SC	0	5.447	0	34.526	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	893.0	0	SC	0	5.442	0	34.526	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	894.0	0	SC	0	5.436	0	34.527	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	895.0	0	SC	0	5.435	0	34.526	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	896.0	0	SC	0	5.432	0	34.526	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	897.0	0	SC	0	5.430	0	34.526	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	898.0	0	SC	0	5.428	0	34.526	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	899.0	0	SC	0	5.426	0	34.526	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	900.0	0	SC	0	5.419	0	34.527	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	901.0	0	SC	0	5.410	0	34.527	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	902.0	0	SC	0	5.403	0	34.527	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	903.0	0	SC	0	5.402	0	34.527	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	904.0	0	SC	0	5.400	0	34.527	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	905.0	0	SC	0	5.395	0	34.528	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	906.0	0	SC	0	5.390	0	34.528	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	907.0	0	SC	0	5.378	0	34.529	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	908.0	0	SC	0	5.367	0	34.529	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	909.0	0	SC	0	5.359	0	34.529	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	910.0	0	SC	0	5.355	0	34.529	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	911.0	0	SC	0	5.352	0	34.529	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	912.0	0	SC	0	5.345	0	34.529	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	913.0	0	SC	0	5.336	0	34.529	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	914.0	0	SC	0	5.333	0	34.529	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	915.0	0	SC	0	5.332	0	34.529	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	916.0	0	SC	0	5.332	0	34.529	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	917.0	0	SC	0	5.331	0	34.529	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	918.0	0	SC	0	5.330	0	34.529	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	919.0	0	SC	0	5.330	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	920.0	0	SC	0	5.330	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	921.0	0	SC	0	5.329	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	922.0	0	SC	0	5.329	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	923.0	0	SC	0	5.327	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	924.0	0	SC	0	5.322	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	925.0	0	SC	0	5.319	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	926.0	0	SC	0	5.317	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	927.0	0	SC	0	5.315	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	928.0	0	SC	0	5.314	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	929.0	0	SC	0	5.314	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	930.0	0	SC	0	5.314	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	931.0	0	SC	0	5.314	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	932.0	0	SC	0	5.313	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	933.0	0	SC	0	5.311	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	934.0	0	SC	0	5.308	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	935.0	0	SC	0	5.303	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	936.0	0	SC	0	5.299	0	34.529	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	937.0	0	SC	0	5.296	0	34.529	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	938.0	0	SC	0	5.292	0	34.529	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	939.0	0	SC	0	5.283	0	34.530	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	940.0	0	SC	0	5.270	0	34.530	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	941.0	0	SC	0	5.260	0	34.530	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	942.0	0	SC	0	5.246	0	34.530	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	943.0	0	SC	0	5.243	0	34.530	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	944.0	0	SC	0	5.239	0	34.530	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	945.0	0	SC	0	5.235	0	34.530	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	946.0	0	SC	0	5.232	0	34.530	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	947.0	0	SC	0	5.230	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	948.0	0	SC	0	5.228	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	949.0	0	SC	0	5.227	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	950.0	0	SC	0	5.224	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	951.0	0	SC	0	5.221	0	34.530	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	952.0	0	SC	0	5.217	0	34.530	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	953.0	0	SC	0	5.210	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	954.0	0	SC	0	5.205	0	34.530	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	955.0	0	SC	0	5.193	0	34.530	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	956.0	0	SC	0	5.183	0	34.530	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	957.0	0	SC	0	5.178	0	34.530	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	958.0	0	SC	0	5.168	0	34.530	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	959.0	0	SC	0	5.162	0	34.530	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	960.0	0	SC	0	5.157	0	34.530	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	961.0	0	SC	0	5.155	0	34.530	0	2.57	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	962.0	0	SC	0	5.154	0	34.530	0	2.57	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	963.0	0	SC	0	5.152	0	34.530	0	2.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	964.0	0	SC	0	5.139	0	34.531	0	2.55	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	965.0	0	SC	0	5.122	0	34.531	0	2.52	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	966.0	0	SC	0	5.113	0	34.531	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	967.0	0	SC	0	5.109	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	968.0	0	SC	0	5.103	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	969.0	0	SC	0	5.096	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	970.0	0	SC	0	5.093	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	971.0	0	SC	0	5.093	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	972.0	0	SC	0	5.089	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	973.0	0	SC	0	5.085	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	974.0	0	SC	0	5.083	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	975.0	0	SC	0	5.081	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	976.0	0	SC	0	5.078	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	977.0	0	SC	0	5.076	0	34.531	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	978.0	0	SC	0	5.074	0	34.531	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	979.0	0	SC	0	5.072	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	980.0	0	SC	0	5.072	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	981.0	0	SC	0	5.070	0	34.531	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	982.0	0	SC	0	5.068	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	983.0	0	SC	0	5.063	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	984.0	0	SC	0	5.058	0	34.531	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	985.0	0	SC	0	5.045	0	34.532	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	986.0	0	SC	0	5.038	0	34.532	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	987.0	0	SC	0	5.032	0	34.532	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	988.0	0	SC	0	5.030	0	34.531	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	989.0	0	SC	0	5.028	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	990.0	0	SC	0	5.025	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	991.0	0	SC	0	5.022	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	992.0	0	SC	0	5.021	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	993.0	0	SC	0	5.014	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	994.0	0	SC	0	5.010	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	995.0	0	SC	0	5.007	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	996.0	0	SC	0	5.004	0	34.531	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	997.0	0	SC	0	4.996	0	34.532	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	998.0	0	SC	0	4.987	0	34.532	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	999.0	0	SC	0	4.982	0	34.532	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1000.0	0	SC	0	4.980	0	34.532	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1001.0	0	SC	0	4.974	0	34.532	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1002.0	0	SC	0	4.968	0	34.532	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1003.0	0	SC	0	4.967	0	34.532	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1004.0	0	SC	0	4.966	0	34.532	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1005.0	0	SC	0	4.966	0	34.532	0	2.45	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	0.0	0	SD	0					4.48	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	25.0	0	SD	0					4.54	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	49.0	0	SD	0					4.76	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	100.0	0	SD	0					4.01	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	150.0	0	SD	0					2.97	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	199.0	0	SD	0					2.53	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	251.0	0	SD	0					1.90	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	301.0	0	SD	0					1.98	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	351.0	0	SD	0					2.35	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	400.0	0	SD	0					2.36	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	500.0	0	SD	0					2.61	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	749.0	0	SD	0					2.55	0
JRPG___19951065	004	B	07/02/1995	05:41	127.3344	5.4453	0	1003.0	0	SD	0					2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	5.0	0	SC	0	28.411	0	33.844	0	3.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	6.0	0	SC	0	28.410	0	33.842	0	3.77	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	7.0	0	SC	0	28.408	0	33.841	0	3.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	8.0	0	SC	0	28.406	0	33.841	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	9.0	0	SC	0	28.408	0	33.841	0	3.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	10.0	0	SC	0	28.407	0	33.842	0	3.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	11.0	0	SC	0	28.408	0	33.841	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	12.0	0	SC	0	28.407	0	33.842	0	3.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	13.0	0	SC	0	28.406	0	33.841	0	3.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	14.0	0	SC	0	28.406	0	33.841	0	3.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	15.0	0	SC	0	28.406	0	33.841	0	3.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	16.0	0	SC	0	28.411	0	33.845	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	17.0	0	SC	0	28.412	0	33.844	0	3.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	18.0	0	SC	0	28.418	0	33.848	0	3.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	19.0	0	SC	0	28.417	0	33.847	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	20.0	0	SC	0	28.419	0	33.851	0	3.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	21.0	0	SC	0	28.449	0	33.877	0	3.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	22.0	0	SC	0	28.455	0	33.879	0	3.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	23.0	0	SC	0	28.459	0	33.886	0	3.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	24.0	0	SC	0	28.476	0	33.899	0	3.76	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	25.0	0	SC	0	28.494	0	33.921	0	3.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	26.0	0	SC	0	28.520	0	33.944	0	3.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	27.0	0	SC	0	28.528	0	33.950	0	3.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	28.0	0	SC	0	28.535	0	33.958	0	3.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	29.0	0	SC	0	28.566	0	33.999	0	3.80	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	30.0	0	SC	0	28.599	0	34.027	0	3.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	31.0	0	SC	0	28.612	0	34.045	0	3.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	32.0	0	SC	0	28.615	0	34.051	0	3.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	33.0	0	SC	0	28.615	0	34.057	0	3.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	34.0	0	SC	0	28.616	0	34.061	0	3.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	35.0	0	SC	0	28.616	0	34.068	0	3.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	36.0	0	SC	0	28.619	0	34.074	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	37.0	0	SC	0	28.620	0	34.078	0	3.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	38.0	0	SC	0	28.633	0	34.096	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	39.0	0	SC	0	28.645	0	34.120	0	3.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	40.0	0	SC	0	28.661	0	34.148	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	41.0	0	SC	0	28.655	0	34.168	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	42.0	0	SC	0	28.637	0	34.183	0	3.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	43.0	0	SC	0	28.613	0	34.192	0	3.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	44.0	0	SC	0	28.591	0	34.208	0	3.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	45.0	0	SC	0	28.561	0	34.242	0	3.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	46.0	0	SC	0	28.531	0	34.388	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	47.0	0	SC	0	28.502	0	34.450	0	3.80	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	48.0	0	SC	0	28.478	0	34.513	0	3.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	49.0	0	SC	0	28.458	0	34.533	0	3.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	50.0	0	SC	0	28.395	0	34.537	0	3.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	51.0	0	SC	0	28.313	0	34.525	0	3.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	52.0	0	SC	0	28.174	0	34.522	0	3.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	53.0	0	SC	0	27.861	0	34.485	0	3.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	54.0	0	SC	0	27.640	0	34.469	0	3.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	55.0	0	SC	0	27.593	0	34.468	0	3.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	56.0	0	SC	0	27.576	0	34.466	0	3.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	57.0	0	SC	0	27.569	0	34.465	0	3.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	58.0	0	SC	0	27.555	0	34.461	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	59.0	0	SC	0	27.495	0	34.469	0	3.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	60.0	0	SC	0	27.415	0	34.487	0	3.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	61.0	0	SC	0	27.312	0	34.507	0	3.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	62.0	0	SC	0	27.246	0	34.522	0	3.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	63.0	0	SC	0	27.230	0	34.534	0	3.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	64.0	0	SC	0	26.996	0	34.589	0	3.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	65.0	0	SC	0	26.430	0	34.650	0	3.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	66.0	0	SC	0	25.891	0	34.714	0	3.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	67.0	0	SC	0	25.635	0	34.733	0	3.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	68.0	0	SC	0	25.463	0	34.744	0	3.77	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	69.0	0	SC	0	25.366	0	34.748	0	3.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	70.0	0	SC	0	25.188	0	34.748	0	3.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	71.0	0	SC	0	25.022	0	34.756	0	3.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	72.0	0	SC	0	24.970	0	34.771	0	3.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	73.0	0	SC	0	24.778	0	34.756	0	3.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	74.0	0	SC	0	24.463	0	34.763	0	3.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	75.0	0	SC	0	24.207	0	34.751	0	3.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	76.0	0	SC	0	23.914	0	34.767	0	3.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	77.0	0	SC	0	23.822	0	34.768	0	3.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	78.0	0	SC	0	23.742	0	34.766	0	3.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	79.0	0	SC	0	23.659	0	34.771	0	3.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	80.0	0	SC	0	23.625	0	34.768	0	3.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	81.0	0	SC	0	23.574	0	34.766	0	3.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	82.0	0	SC	0	23.528	0	34.765	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	83.0	0	SC	0	23.406	0	34.760	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	84.0	0	SC	0	23.242	0	34.769	0	3.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	85.0	0	SC	0	23.047	0	34.768	0	3.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	86.0	0	SC	0	22.617	0	34.767	0	3.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	87.0	0	SC	0	22.377	0	34.755	0	3.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	88.0	0	SC	0	22.219	0	34.760	0	3.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	89.0	0	SC	0	22.089	0	34.762	0	3.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	90.0	0	SC	0	21.941	0	34.757	0	3.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	91.0	0	SC	0	21.741	0	34.756	0	3.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	92.0	0	SC	0	21.484	0	34.750	0	3.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	93.0	0	SC	0	21.190	0	34.758	0	3.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	94.0	0	SC	0	21.120	0	34.754	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	95.0	0	SC	0	20.988	0	34.746	0	3.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	96.0	0	SC	0	20.858	0	34.752	0	3.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	97.0	0	SC	0	20.736	0	34.748	0	3.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	98.0	0	SC	0	20.637	0	34.759	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	99.0	0	SC	0	20.528	0	34.751	0	3.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	100.0	0	SC	0	20.321	0	34.744	0	3.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	101.0	0	SC	0	20.088	0	34.733	0	3.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	102.0	0	SC	0	19.927	0	34.736	0	3.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	103.0	0	SC	0	19.682	0	34.733	0	3.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	104.0	0	SC	0	19.450	0	34.732	0	3.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	105.0	0	SC	0	19.329	0	34.730	0	3.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	106.0	0	SC	0	19.267	0	34.727	0	3.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	107.0	0	SC	0	19.233	0	34.723	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	108.0	0	SC	0	19.190	0	34.718	0	3.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	109.0	0	SC	0	19.137	0	34.710	0	3.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	110.0	0	SC	0	19.016	0	34.707	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	111.0	0	SC	0	18.932	0	34.707	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	112.0	0	SC	0	18.860	0	34.705	0	3.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	113.0	0	SC	0	18.784	0	34.703	0	3.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	114.0	0	SC	0	18.687	0	34.699	0	3.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	115.0	0	SC	0	18.630	0	34.699	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	116.0	0	SC	0	18.512	0	34.689	0	3.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	117.0	0	SC	0	18.338	0	34.689	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	118.0	0	SC	0	18.250	0	34.686	0	3.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	119.0	0	SC	0	18.193	0	34.687	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	120.0	0	SC	0	18.159	0	34.684	0	3.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	121.0	0	SC	0	18.099	0	34.679	0	3.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	122.0	0	SC	0	17.989	0	34.677	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	123.0	0	SC	0	17.940	0	34.679	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	124.0	0	SC	0	17.927	0	34.678	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	125.0	0	SC	0	17.892	0	34.673	0	3.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	126.0	0	SC	0	17.812	0	34.671	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	127.0	0	SC	0	17.760	0	34.671	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	128.0	0	SC	0	17.746	0	34.672	0	3.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	129.0	0	SC	0	17.691	0	34.666	0	3.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	130.0	0	SC	0	17.603	0	34.663	0	3.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	131.0	0	SC	0	17.523	0	34.662	0	3.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	132.0	0	SC	0	17.447	0	34.659	0	3.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	133.0	0	SC	0	17.357	0	34.658	0	3.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	134.0	0	SC	0	17.312	0	34.660	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	135.0	0	SC	0	17.247	0	34.653	0	3.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	136.0	0	SC	0	17.151	0	34.654	0	3.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	137.0	0	SC	0	17.065	0	34.646	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	138.0	0	SC	0	16.937	0	34.647	0	3.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	139.0	0	SC	0	16.873	0	34.645	0	3.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	140.0	0	SC	0	16.798	0	34.645	0	3.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	141.0	0	SC	0	16.749	0	34.642	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	142.0	0	SC	0	16.666	0	34.638	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	143.0	0	SC	0	16.613	0	34.638	0	3.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	144.0	0	SC	0	16.510	0	34.633	0	3.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	145.0	0	SC	0	16.379	0	34.633	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	146.0	0	SC	0	16.312	0	34.636	0	3.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	147.0	0	SC	0	16.288	0	34.634	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	148.0	0	SC	0	16.186	0	34.631	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	149.0	0	SC	0	16.135	0	34.633	0	3.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	150.0	0	SC	0	16.131	0	34.631	0	3.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	151.0	0	SC	0	16.129	0	34.630	0	3.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	152.0	0	SC	0	16.141	0	34.627	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	153.0	0	SC	0	16.057	0	34.627	0	3.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	154.0	0	SC	0	15.991	0	34.625	0	3.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	155.0	0	SC	0	15.871	0	34.627	0	3.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	156.0	0	SC	0	15.770	0	34.624	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	157.0	0	SC	0	15.537	0	34.615	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	158.0	0	SC	0	15.388	0	34.623	0	3.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	159.0	0	SC	0	15.346	0	34.619	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	160.0	0	SC	0	15.251	0	34.611	0	3.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	161.0	0	SC	0	15.164	0	34.612	0	3.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	162.0	0	SC	0	15.120	0	34.606	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	163.0	0	SC	0	15.094	0	34.605	0	3.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	164.0	0	SC	0	15.066	0	34.604	0	3.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	165.0	0	SC	0	15.045	0	34.600	0	3.07	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	166.0	0	SC	0	15.009	0	34.599	0	3.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	167.0	0	SC	0	14.969	0	34.599	0	3.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	168.0	0	SC	0	14.951	0	34.599	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	169.0	0	SC	0	14.940	0	34.599	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	170.0	0	SC	0	14.935	0	34.598	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	171.0	0	SC	0	14.911	0	34.595	0	3.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	172.0	0	SC	0	14.887	0	34.598	0	3.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	173.0	0	SC	0	14.884	0	34.595	0	3.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	174.0	0	SC	0	14.866	0	34.596	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	175.0	0	SC	0	14.865	0	34.595	0	3.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	176.0	0	SC	0	14.865	0	34.595	0	3.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	177.0	0	SC	0	14.868	0	34.594	0	3.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	178.0	0	SC	0	14.868	0	34.594	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	179.0	0	SC	0	14.866	0	34.594	0	3.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	180.0	0	SC	0	14.863	0	34.594	0	3.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	181.0	0	SC	0	14.858	0	34.593	0	3.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	182.0	0	SC	0	14.852	0	34.592	0	3.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	183.0	0	SC	0	14.810	0	34.588	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	184.0	0	SC	0	14.731	0	34.586	0	3.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	185.0	0	SC	0	14.704	0	34.587	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	186.0	0	SC	0	14.614	0	34.584	0	3.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	187.0	0	SC	0	14.586	0	34.585	0	3.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	188.0	0	SC	0	14.562	0	34.584	0	3.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	189.0	0	SC	0	14.483	0	34.579	0	3.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	190.0	0	SC	0	14.318	0	34.578	0	3.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	191.0	0	SC	0	14.188	0	34.580	0	3.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	192.0	0	SC	0	14.110	0	34.584	0	3.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	193.0	0	SC	0	13.944	0	34.572	0	3.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	194.0	0	SC	0	13.688	0	34.571	0	3.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	195.0	0	SC	0	13.427	0	34.567	0	3.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	196.0	0	SC	0	13.187	0	34.574	0	3.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	197.0	0	SC	0	13.021	0	34.564	0	3.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	198.0	0	SC	0	12.864	0	34.563	0	3.06	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	199.0	0	SC	0	12.784	0	34.559	0	2.95	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	200.0	0	SC	0	12.683	0	34.546	0	2.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	201.0	0	SC	0	12.545	0	34.541	0	2.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	202.0	0	SC	0	12.420	0	34.536	0	2.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	203.0	0	SC	0	12.357	0	34.531	0	2.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	204.0	0	SC	0	12.293	0	34.526	0	2.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	205.0	0	SC	0	12.203	0	34.522	0	2.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	206.0	0	SC	0	12.142	0	34.515	0	2.92	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	207.0	0	SC	0	12.096	0	34.512	0	2.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	208.0	0	SC	0	12.073	0	34.511	0	2.92	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	209.0	0	SC	0	12.052	0	34.508	0	2.95	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	210.0	0	SC	0	11.990	0	34.503	0	2.91	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	211.0	0	SC	0	11.924	0	34.499	0	2.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	212.0	0	SC	0	11.871	0	34.497	0	2.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	213.0	0	SC	0	11.854	0	34.495	0	2.94	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	214.0	0	SC	0	11.841	0	34.492	0	2.97	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	215.0	0	SC	0	11.826	0	34.490	0	2.93	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	216.0	0	SC	0	11.791	0	34.487	0	2.94	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	217.0	0	SC	0	11.691	0	34.487	0	2.86	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	218.0	0	SC	0	11.615	0	34.490	0	2.96	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	219.0	0	SC	0	11.591	0	34.491	0	3.05	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	220.0	0	SC	0	11.581	0	34.490	0	2.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	221.0	0	SC	0	11.557	0	34.489	0	2.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	222.0	0	SC	0	11.505	0	34.486	0	2.95	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	223.0	0	SC	0	11.466	0	34.487	0	2.92	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	224.0	0	SC	0	11.432	0	34.488	0	2.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	225.0	0	SC	0	11.373	0	34.486	0	2.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	226.0	0	SC	0	11.310	0	34.485	0	2.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	227.0	0	SC	0	11.242	0	34.481	0	2.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	228.0	0	SC	0	11.206	0	34.484	0	2.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	229.0	0	SC	0	11.201	0	34.484	0	2.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	230.0	0	SC	0	11.181	0	34.484	0	2.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	231.0	0	SC	0	11.158	0	34.484	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	232.0	0	SC	0	11.138	0	34.480	0	2.76	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	233.0	0	SC	0	11.129	0	34.487	0	2.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	234.0	0	SC	0	11.169	0	34.497	0	2.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	235.0	0	SC	0	11.225	0	34.526	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	236.0	0	SC	0	11.262	0	34.535	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	237.0	0	SC	0	11.365	0	34.583	0	2.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	238.0	0	SC	0	11.378	0	34.584	0	2.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	239.0	0	SC	0	11.443	0	34.617	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	240.0	0	SC	0	11.454	0	34.620	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	241.0	0	SC	0	11.415	0	34.618	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	242.0	0	SC	0	11.379	0	34.617	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	243.0	0	SC	0	11.286	0	34.601	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	244.0	0	SC	0	11.187	0	34.594	0	2.76	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	245.0	0	SC	0	11.163	0	34.593	0	2.76	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	246.0	0	SC	0	11.160	0	34.592	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	247.0	0	SC	0	11.157	0	34.590	0	2.77	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	248.0	0	SC	0	11.003	0	34.547	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	249.0	0	SC	0	10.848	0	34.545	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	250.0	0	SC	0	10.835	0	34.545	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	251.0	0	SC	0	10.830	0	34.541	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	252.0	0	SC	0	10.706	0	34.509	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	253.0	0	SC	0	10.606	0	34.508	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	254.0	0	SC	0	10.609	0	34.508	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	255.0	0	SC	0	10.609	0	34.507	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	256.0	0	SC	0	10.610	0	34.507	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	257.0	0	SC	0	10.608	0	34.505	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	258.0	0	SC	0	10.571	0	34.494	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	259.0	0	SC	0	10.478	0	34.480	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	260.0	0	SC	0	10.451	0	34.477	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	261.0	0	SC	0	10.428	0	34.472	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	262.0	0	SC	0	10.400	0	34.469	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	263.0	0	SC	0	10.352	0	34.470	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	264.0	0	SC	0	10.310	0	34.471	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	265.0	0	SC	0	10.282	0	34.467	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	266.0	0	SC	0	10.250	0	34.468	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	267.0	0	SC	0	10.235	0	34.468	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	268.0	0	SC	0	10.191	0	34.469	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	269.0	0	SC	0	10.176	0	34.476	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	270.0	0	SC	0	10.176	0	34.476	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	271.0	0	SC	0	10.178	0	34.477	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	272.0	0	SC	0	10.178	0	34.477	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	273.0	0	SC	0	10.179	0	34.477	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	274.0	0	SC	0	10.180	0	34.477	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	275.0	0	SC	0	10.170	0	34.477	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	276.0	0	SC	0	10.107	0	34.477	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	277.0	0	SC	0	10.018	0	34.477	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	278.0	0	SC	0	9.944	0	34.490	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	279.0	0	SC	0	9.897	0	34.506	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	280.0	0	SC	0	9.858	0	34.504	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	281.0	0	SC	0	9.775	0	34.495	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	282.0	0	SC	0	9.749	0	34.498	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	283.0	0	SC	0	9.728	0	34.500	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	284.0	0	SC	0	9.714	0	34.504	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	285.0	0	SC	0	9.720	0	34.509	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	286.0	0	SC	0	9.702	0	34.511	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	287.0	0	SC	0	9.695	0	34.513	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	288.0	0	SC	0	9.671	0	34.512	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	289.0	0	SC	0	9.648	0	34.517	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	290.0	0	SC	0	9.611	0	34.528	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	291.0	0	SC	0	9.610	0	34.535	0	2.08	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	292.0	0	SC	0	9.601	0	34.536	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	293.0	0	SC	0	9.582	0	34.539	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	294.0	0	SC	0	9.545	0	34.547	0	2.01	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	295.0	0	SC	0	9.531	0	34.549	0	1.98	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	296.0	0	SC	0	9.522	0	34.551	0	1.98	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	297.0	0	SC	0	9.522	0	34.552	0	1.93	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	298.0	0	SC	0	9.528	0	34.556	0	1.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	299.0	0	SC	0	9.549	0	34.562	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	300.0	0	SC	0	9.561	0	34.565	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	301.0	0	SC	0	9.556	0	34.566	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	302.0	0	SC	0	9.549	0	34.567	0	1.86	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	303.0	0	SC	0	9.545	0	34.568	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	304.0	0	SC	0	9.537	0	34.568	0	1.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	305.0	0	SC	0	9.522	0	34.569	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	306.0	0	SC	0	9.513	0	34.570	0	1.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	307.0	0	SC	0	9.509	0	34.571	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	308.0	0	SC	0	9.507	0	34.571	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	309.0	0	SC	0	9.496	0	34.571	0	1.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	310.0	0	SC	0	9.482	0	34.571	0	1.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	311.0	0	SC	0	9.475	0	34.572	0	1.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	312.0	0	SC	0	9.470	0	34.572	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	313.0	0	SC	0	9.428	0	34.574	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	314.0	0	SC	0	9.411	0	34.575	0	1.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	315.0	0	SC	0	9.396	0	34.576	0	1.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	316.0	0	SC	0	9.392	0	34.577	0	1.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	317.0	0	SC	0	9.367	0	34.579	0	1.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	318.0	0	SC	0	9.346	0	34.582	0	1.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	319.0	0	SC	0	9.331	0	34.582	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	320.0	0	SC	0	9.316	0	34.582	0	1.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	321.0	0	SC	0	9.300	0	34.582	0	1.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	322.0	0	SC	0	9.287	0	34.581	0	1.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	323.0	0	SC	0	9.263	0	34.584	0	1.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	324.0	0	SC	0	9.250	0	34.587	0	1.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	325.0	0	SC	0	9.233	0	34.589	0	1.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	326.0	0	SC	0	9.214	0	34.590	0	1.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	327.0	0	SC	0	9.205	0	34.590	0	1.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	328.0	0	SC	0	9.196	0	34.589	0	1.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	329.0	0	SC	0	9.188	0	34.588	0	1.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	330.0	0	SC	0	9.184	0	34.588	0	1.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	331.0	0	SC	0	9.178	0	34.588	0	1.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	332.0	0	SC	0	9.159	0	34.586	0	1.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	333.0	0	SC	0	9.120	0	34.588	0	1.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	334.0	0	SC	0	9.084	0	34.592	0	1.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	335.0	0	SC	0	9.072	0	34.596	0	1.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	336.0	0	SC	0	9.046	0	34.601	0	1.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	337.0	0	SC	0	9.004	0	34.599	0	1.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	338.0	0	SC	0	8.939	0	34.596	0	1.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	339.0	0	SC	0	8.904	0	34.597	0	1.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	340.0	0	SC	0	8.883	0	34.596	0	1.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	341.0	0	SC	0	8.862	0	34.594	0	1.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	342.0	0	SC	0	8.840	0	34.591	0	1.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	343.0	0	SC	0	8.800	0	34.588	0	1.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	344.0	0	SC	0	8.776	0	34.589	0	1.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	345.0	0	SC	0	8.755	0	34.592	0	1.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	346.0	0	SC	0	8.716	0	34.594	0	1.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	347.0	0	SC	0	8.701	0	34.594	0	1.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	348.0	0	SC	0	8.682	0	34.593	0	1.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	349.0	0	SC	0	8.678	0	34.593	0	1.77	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	350.0	0	SC	0	8.646	0	34.589	0	1.80	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	351.0	0	SC	0	8.633	0	34.585	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	352.0	0	SC	0	8.582	0	34.580	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	353.0	0	SC	0	8.566	0	34.586	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	354.0	0	SC	0	8.561	0	34.587	0	1.80	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	355.0	0	SC	0	8.556	0	34.587	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	356.0	0	SC	0	8.551	0	34.588	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	357.0	0	SC	0	8.531	0	34.587	0	1.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	358.0	0	SC	0	8.514	0	34.586	0	1.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	359.0	0	SC	0	8.498	0	34.585	0	1.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	360.0	0	SC	0	8.485	0	34.584	0	1.92	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	361.0	0	SC	0	8.459	0	34.586	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	362.0	0	SC	0	8.458	0	34.587	0	1.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	363.0	0	SC	0	8.454	0	34.589	0	1.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	364.0	0	SC	0	8.450	0	34.591	0	1.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	365.0	0	SC	0	8.447	0	34.590	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	366.0	0	SC	0	8.442	0	34.590	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	367.0	0	SC	0	8.437	0	34.590	0	1.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	368.0	0	SC	0	8.433	0	34.589	0	1.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	369.0	0	SC	0	8.420	0	34.588	0	1.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	370.0	0	SC	0	8.399	0	34.587	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	371.0	0	SC	0	8.385	0	34.587	0	1.81	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	372.0	0	SC	0	8.375	0	34.587	0	1.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	373.0	0	SC	0	8.365	0	34.587	0	1.78	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	374.0	0	SC	0	8.356	0	34.587	0	1.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	375.0	0	SC	0	8.348	0	34.586	0	1.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	376.0	0	SC	0	8.332	0	34.586	0	1.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	377.0	0	SC	0	8.308	0	34.583	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	378.0	0	SC	0	8.287	0	34.581	0	1.80	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	379.0	0	SC	0	8.253	0	34.577	0	1.79	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	380.0	0	SC	0	8.241	0	34.579	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	381.0	0	SC	0	8.240	0	34.581	0	1.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	382.0	0	SC	0	8.244	0	34.582	0	1.93	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	383.0	0	SC	0	8.253	0	34.586	0	1.94	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	384.0	0	SC	0	8.244	0	34.586	0	1.96	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	385.0	0	SC	0	8.233	0	34.587	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	386.0	0	SC	0	8.211	0	34.586	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	387.0	0	SC	0	8.198	0	34.588	0	1.96	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	388.0	0	SC	0	8.187	0	34.588	0	1.94	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	389.0	0	SC	0	8.177	0	34.588	0	1.90	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	390.0	0	SC	0	8.167	0	34.587	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	391.0	0	SC	0	8.148	0	34.588	0	1.85	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	392.0	0	SC	0	8.140	0	34.588	0	1.82	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	393.0	0	SC	0	8.143	0	34.588	0	1.83	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	394.0	0	SC	0	8.134	0	34.587	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	395.0	0	SC	0	8.125	0	34.587	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	396.0	0	SC	0	8.120	0	34.587	0	1.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	397.0	0	SC	0	8.109	0	34.587	0	1.88	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	398.0	0	SC	0	8.108	0	34.587	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	399.0	0	SC	0	8.101	0	34.587	0	1.86	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	400.0	0	SC	0	8.095	0	34.587	0	1.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	401.0	0	SC	0	8.078	0	34.584	0	1.84	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	402.0	0	SC	0	8.051	0	34.583	0	1.87	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	403.0	0	SC	0	8.043	0	34.583	0	1.89	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	404.0	0	SC	0	8.043	0	34.582	0	1.91	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	405.0	0	SC	0	8.042	0	34.582	0	1.93	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	406.0	0	SC	0	8.036	0	34.581	0	2.01	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	407.0	0	SC	0	8.032	0	34.580	0	1.99	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	408.0	0	SC	0	8.029	0	34.579	0	1.94	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	409.0	0	SC	0	8.023	0	34.578	0	2.00	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	410.0	0	SC	0	8.013	0	34.575	0	2.03	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	411.0	0	SC	0	7.978	0	34.573	0	2.01	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	412.0	0	SC	0	7.943	0	34.572	0	1.99	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	413.0	0	SC	0	7.920	0	34.573	0	1.97	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	414.0	0	SC	0	7.912	0	34.573	0	1.97	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	415.0	0	SC	0	7.909	0	34.575	0	2.01	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	416.0	0	SC	0	7.905	0	34.575	0	2.07	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	417.0	0	SC	0	7.900	0	34.577	0	2.08	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	418.0	0	SC	0	7.894	0	34.577	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	419.0	0	SC	0	7.892	0	34.577	0	2.05	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	420.0	0	SC	0	7.877	0	34.575	0	2.03	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	421.0	0	SC	0	7.859	0	34.574	0	2.05	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	422.0	0	SC	0	7.857	0	34.575	0	2.06	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	423.0	0	SC	0	7.855	0	34.574	0	2.04	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	424.0	0	SC	0	7.852	0	34.575	0	1.98	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	425.0	0	SC	0	7.849	0	34.574	0	1.93	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	426.0	0	SC	0	7.838	0	34.572	0	1.95	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	427.0	0	SC	0	7.819	0	34.569	0	2.01	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	428.0	0	SC	0	7.809	0	34.569	0	2.05	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	429.0	0	SC	0	7.797	0	34.570	0	2.05	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	430.0	0	SC	0	7.770	0	34.565	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	431.0	0	SC	0	7.745	0	34.563	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	432.0	0	SC	0	7.731	0	34.561	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	433.0	0	SC	0	7.704	0	34.561	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	434.0	0	SC	0	7.692	0	34.562	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	435.0	0	SC	0	7.688	0	34.562	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	436.0	0	SC	0	7.683	0	34.562	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	437.0	0	SC	0	7.678	0	34.562	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	438.0	0	SC	0	7.668	0	34.561	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	439.0	0	SC	0	7.660	0	34.561	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	440.0	0	SC	0	7.654	0	34.561	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	441.0	0	SC	0	7.649	0	34.561	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	442.0	0	SC	0	7.636	0	34.560	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	443.0	0	SC	0	7.625	0	34.560	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	444.0	0	SC	0	7.609	0	34.560	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	445.0	0	SC	0	7.590	0	34.560	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	446.0	0	SC	0	7.565	0	34.560	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	447.0	0	SC	0	7.544	0	34.560	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	448.0	0	SC	0	7.527	0	34.559	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	449.0	0	SC	0	7.511	0	34.558	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	450.0	0	SC	0	7.484	0	34.558	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	451.0	0	SC	0	7.475	0	34.558	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	452.0	0	SC	0	7.469	0	34.557	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	453.0	0	SC	0	7.464	0	34.558	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	454.0	0	SC	0	7.451	0	34.557	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	455.0	0	SC	0	7.442	0	34.557	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	456.0	0	SC	0	7.434	0	34.557	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	457.0	0	SC	0	7.423	0	34.556	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	458.0	0	SC	0	7.418	0	34.556	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	459.0	0	SC	0	7.417	0	34.555	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	460.0	0	SC	0	7.414	0	34.556	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	461.0	0	SC	0	7.410	0	34.555	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	462.0	0	SC	0	7.409	0	34.555	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	463.0	0	SC	0	7.402	0	34.554	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	464.0	0	SC	0	7.369	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	465.0	0	SC	0	7.355	0	34.554	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	466.0	0	SC	0	7.353	0	34.554	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	467.0	0	SC	0	7.351	0	34.554	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	468.0	0	SC	0	7.346	0	34.554	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	469.0	0	SC	0	7.336	0	34.553	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	470.0	0	SC	0	7.325	0	34.553	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	471.0	0	SC	0	7.306	0	34.552	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	472.0	0	SC	0	7.279	0	34.553	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	473.0	0	SC	0	7.275	0	34.554	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	474.0	0	SC	0	7.271	0	34.553	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	475.0	0	SC	0	7.267	0	34.553	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	476.0	0	SC	0	7.267	0	34.553	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	477.0	0	SC	0	7.266	0	34.553	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	478.0	0	SC	0	7.266	0	34.553	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	479.0	0	SC	0	7.264	0	34.553	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	480.0	0	SC	0	7.261	0	34.554	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	481.0	0	SC	0	7.260	0	34.554	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	482.0	0	SC	0	7.259	0	34.554	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	483.0	0	SC	0	7.255	0	34.554	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	484.0	0	SC	0	7.237	0	34.555	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	485.0	0	SC	0	7.227	0	34.555	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	486.0	0	SC	0	7.222	0	34.555	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	487.0	0	SC	0	7.216	0	34.556	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	488.0	0	SC	0	7.217	0	34.556	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	489.0	0	SC	0	7.217	0	34.556	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	490.0	0	SC	0	7.217	0	34.556	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	491.0	0	SC	0	7.216	0	34.556	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	492.0	0	SC	0	7.215	0	34.556	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	493.0	0	SC	0	7.212	0	34.556	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	494.0	0	SC	0	7.206	0	34.556	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	495.0	0	SC	0	7.199	0	34.556	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	496.0	0	SC	0	7.192	0	34.555	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	497.0	0	SC	0	7.185	0	34.555	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	498.0	0	SC	0	7.184	0	34.555	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	499.0	0	SC	0	7.177	0	34.554	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	500.0	0	SC	0	7.171	0	34.554	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	501.0	0	SC	0	7.166	0	34.554	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	502.0	0	SC	0	7.165	0	34.554	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	503.0	0	SC	0	7.164	0	34.554	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	504.0	0	SC	0	7.162	0	34.554	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	505.0	0	SC	0	7.161	0	34.554	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	506.0	0	SC	0	7.159	0	34.554	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	507.0	0	SC	0	7.151	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	508.0	0	SC	0	7.153	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	509.0	0	SC	0	7.118	0	34.552	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	510.0	0	SC	0	7.093	0	34.552	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	511.0	0	SC	0	7.086	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	512.0	0	SC	0	7.078	0	34.552	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	513.0	0	SC	0	7.059	0	34.552	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	514.0	0	SC	0	7.048	0	34.552	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	515.0	0	SC	0	7.042	0	34.552	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	516.0	0	SC	0	7.040	0	34.552	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	517.0	0	SC	0	7.040	0	34.552	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	518.0	0	SC	0	7.031	0	34.550	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	519.0	0	SC	0	7.023	0	34.551	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	520.0	0	SC	0	7.028	0	34.551	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	521.0	0	SC	0	7.004	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	522.0	0	SC	0	6.997	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	523.0	0	SC	0	6.991	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	524.0	0	SC	0	6.980	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	525.0	0	SC	0	6.960	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	526.0	0	SC	0	6.940	0	34.550	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	527.0	0	SC	0	6.922	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	528.0	0	SC	0	6.911	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	529.0	0	SC	0	6.872	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	530.0	0	SC	0	6.852	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	531.0	0	SC	0	6.849	0	34.549	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	532.0	0	SC	0	6.867	0	34.549	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	533.0	0	SC	0	6.850	0	34.547	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	534.0	0	SC	0	6.843	0	34.547	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	535.0	0	SC	0	6.840	0	34.547	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	536.0	0	SC	0	6.816	0	34.545	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	537.0	0	SC	0	6.803	0	34.546	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	538.0	0	SC	0	6.797	0	34.546	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	539.0	0	SC	0	6.797	0	34.546	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	540.0	0	SC	0	6.798	0	34.546	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	541.0	0	SC	0	6.798	0	34.546	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	542.0	0	SC	0	6.794	0	34.545	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	543.0	0	SC	0	6.789	0	34.545	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	544.0	0	SC	0	6.787	0	34.546	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	545.0	0	SC	0	6.783	0	34.545	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	546.0	0	SC	0	6.779	0	34.545	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	547.0	0	SC	0	6.777	0	34.544	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	548.0	0	SC	0	6.773	0	34.544	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	549.0	0	SC	0	6.766	0	34.544	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	550.0	0	SC	0	6.763	0	34.544	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	551.0	0	SC	0	6.761	0	34.544	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	552.0	0	SC	0	6.750	0	34.543	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	553.0	0	SC	0	6.737	0	34.544	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	554.0	0	SC	0	6.728	0	34.543	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	555.0	0	SC	0	6.720	0	34.543	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	556.0	0	SC	0	6.717	0	34.544	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	557.0	0	SC	0	6.713	0	34.543	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	558.0	0	SC	0	6.704	0	34.543	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	559.0	0	SC	0	6.701	0	34.543	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	560.0	0	SC	0	6.696	0	34.543	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	561.0	0	SC	0	6.692	0	34.543	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	562.0	0	SC	0	6.689	0	34.543	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	563.0	0	SC	0	6.684	0	34.543	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	564.0	0	SC	0	6.682	0	34.543	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	565.0	0	SC	0	6.681	0	34.543	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	566.0	0	SC	0	6.679	0	34.543	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	567.0	0	SC	0	6.670	0	34.543	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	568.0	0	SC	0	6.655	0	34.543	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	569.0	0	SC	0	6.651	0	34.544	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	570.0	0	SC	0	6.649	0	34.544	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	571.0	0	SC	0	6.650	0	34.544	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	572.0	0	SC	0	6.632	0	34.545	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	573.0	0	SC	0	6.616	0	34.546	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	574.0	0	SC	0	6.612	0	34.547	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	575.0	0	SC	0	6.607	0	34.547	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	576.0	0	SC	0	6.598	0	34.547	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	577.0	0	SC	0	6.590	0	34.546	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	578.0	0	SC	0	6.576	0	34.545	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	579.0	0	SC	0	6.567	0	34.544	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	580.0	0	SC	0	6.554	0	34.543	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	581.0	0	SC	0	6.537	0	34.543	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	582.0	0	SC	0	6.529	0	34.543	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	583.0	0	SC	0	6.524	0	34.543	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	584.0	0	SC	0	6.515	0	34.543	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	585.0	0	SC	0	6.507	0	34.543	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	586.0	0	SC	0	6.495	0	34.544	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	587.0	0	SC	0	6.482	0	34.545	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	588.0	0	SC	0	6.472	0	34.545	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	589.0	0	SC	0	6.451	0	34.544	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	590.0	0	SC	0	6.444	0	34.544	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	591.0	0	SC	0	6.439	0	34.544	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	592.0	0	SC	0	6.437	0	34.544	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	593.0	0	SC	0	6.435	0	34.544	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	594.0	0	SC	0	6.432	0	34.544	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	595.0	0	SC	0	6.432	0	34.544	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	596.0	0	SC	0	6.431	0	34.544	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	597.0	0	SC	0	6.430	0	34.543	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	598.0	0	SC	0	6.431	0	34.543	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	599.0	0	SC	0	6.429	0	34.543	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	600.0	0	SC	0	6.429	0	34.543	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	601.0	0	SC	0	6.429	0	34.543	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	602.0	0	SC	0	6.424	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	603.0	0	SC	0	6.409	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	604.0	0	SC	0	6.400	0	34.542	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	605.0	0	SC	0	6.392	0	34.542	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	606.0	0	SC	0	6.390	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	607.0	0	SC	0	6.389	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	608.0	0	SC	0	6.386	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	609.0	0	SC	0	6.385	0	34.542	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	610.0	0	SC	0	6.378	0	34.542	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	611.0	0	SC	0	6.368	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	612.0	0	SC	0	6.363	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	613.0	0	SC	0	6.351	0	34.542	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	614.0	0	SC	0	6.349	0	34.542	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	615.0	0	SC	0	6.349	0	34.542	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	616.0	0	SC	0	6.345	0	34.542	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	617.0	0	SC	0	6.340	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	618.0	0	SC	0	6.334	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	619.0	0	SC	0	6.331	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	620.0	0	SC	0	6.327	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	621.0	0	SC	0	6.323	0	34.542	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	622.0	0	SC	0	6.317	0	34.543	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	623.0	0	SC	0	6.308	0	34.542	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	624.0	0	SC	0	6.297	0	34.541	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	625.0	0	SC	0	6.291	0	34.542	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	626.0	0	SC	0	6.287	0	34.542	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	627.0	0	SC	0	6.284	0	34.542	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	628.0	0	SC	0	6.275	0	34.541	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	629.0	0	SC	0	6.266	0	34.541	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	630.0	0	SC	0	6.259	0	34.541	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	631.0	0	SC	0	6.256	0	34.541	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	632.0	0	SC	0	6.256	0	34.541	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	633.0	0	SC	0	6.256	0	34.541	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	634.0	0	SC	0	6.255	0	34.541	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	635.0	0	SC	0	6.251	0	34.541	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	636.0	0	SC	0	6.250	0	34.541	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	637.0	0	SC	0	6.249	0	34.540	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	638.0	0	SC	0	6.245	0	34.540	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	639.0	0	SC	0	6.243	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	640.0	0	SC	0	6.240	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	641.0	0	SC	0	6.239	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	642.0	0	SC	0	6.239	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	643.0	0	SC	0	6.238	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	644.0	0	SC	0	6.237	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	645.0	0	SC	0	6.236	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	646.0	0	SC	0	6.237	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	647.0	0	SC	0	6.236	0	34.539	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	648.0	0	SC	0	6.235	0	34.540	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	649.0	0	SC	0	6.235	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	650.0	0	SC	0	6.232	0	34.540	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	651.0	0	SC	0	6.229	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	652.0	0	SC	0	6.224	0	34.540	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	653.0	0	SC	0	6.220	0	34.540	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	654.0	0	SC	0	6.216	0	34.539	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	655.0	0	SC	0	6.209	0	34.540	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	656.0	0	SC	0	6.209	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	657.0	0	SC	0	6.208	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	658.0	0	SC	0	6.207	0	34.540	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	659.0	0	SC	0	6.208	0	34.540	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	660.0	0	SC	0	6.209	0	34.539	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	661.0	0	SC	0	6.205	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	662.0	0	SC	0	6.206	0	34.540	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	663.0	0	SC	0	6.206	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	664.0	0	SC	0	6.205	0	34.540	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	665.0	0	SC	0	6.205	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	666.0	0	SC	0	6.205	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	667.0	0	SC	0	6.202	0	34.539	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	668.0	0	SC	0	6.198	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	669.0	0	SC	0	6.191	0	34.540	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	670.0	0	SC	0	6.184	0	34.540	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	671.0	0	SC	0	6.183	0	34.540	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	672.0	0	SC	0	6.181	0	34.540	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	673.0	0	SC	0	6.180	0	34.540	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	674.0	0	SC	0	6.178	0	34.540	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	675.0	0	SC	0	6.177	0	34.540	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	676.0	0	SC	0	6.174	0	34.540	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	677.0	0	SC	0	6.171	0	34.540	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	678.0	0	SC	0	6.169	0	34.540	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	679.0	0	SC	0	6.162	0	34.540	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	680.0	0	SC	0	6.152	0	34.540	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	681.0	0	SC	0	6.146	0	34.541	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	682.0	0	SC	0	6.143	0	34.541	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	683.0	0	SC	0	6.141	0	34.541	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	684.0	0	SC	0	6.138	0	34.541	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	685.0	0	SC	0	6.137	0	34.541	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	686.0	0	SC	0	6.137	0	34.542	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	687.0	0	SC	0	6.138	0	34.541	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	688.0	0	SC	0	6.137	0	34.542	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	689.0	0	SC	0	6.132	0	34.542	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	690.0	0	SC	0	6.127	0	34.543	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	691.0	0	SC	0	6.125	0	34.542	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	692.0	0	SC	0	6.122	0	34.543	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	693.0	0	SC	0	6.116	0	34.543	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	694.0	0	SC	0	6.106	0	34.542	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	695.0	0	SC	0	6.098	0	34.542	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	696.0	0	SC	0	6.099	0	34.542	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	697.0	0	SC	0	6.059	0	34.541	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	698.0	0	SC	0	6.046	0	34.541	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	699.0	0	SC	0	6.041	0	34.542	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	700.0	0	SC	0	6.040	0	34.542	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	701.0	0	SC	0	6.038	0	34.542	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	702.0	0	SC	0	6.035	0	34.543	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	703.0	0	SC	0	6.025	0	34.542	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	704.0	0	SC	0	6.018	0	34.543	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	705.0	0	SC	0	6.012	0	34.543	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	706.0	0	SC	0	5.999	0	34.542	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	707.0	0	SC	0	5.992	0	34.543	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	708.0	0	SC	0	5.986	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	709.0	0	SC	0	5.983	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	710.0	0	SC	0	5.979	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	711.0	0	SC	0	5.978	0	34.543	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	712.0	0	SC	0	5.976	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	713.0	0	SC	0	5.975	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	714.0	0	SC	0	5.974	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	715.0	0	SC	0	5.971	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	716.0	0	SC	0	5.971	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	717.0	0	SC	0	5.973	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	718.0	0	SC	0	5.971	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	719.0	0	SC	0	5.971	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	720.0	0	SC	0	5.970	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	721.0	0	SC	0	5.968	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	722.0	0	SC	0	5.965	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	723.0	0	SC	0	5.961	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	724.0	0	SC	0	5.956	0	34.541	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	725.0	0	SC	0	5.946	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	726.0	0	SC	0	5.937	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	727.0	0	SC	0	5.931	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	728.0	0	SC	0	5.925	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	729.0	0	SC	0	5.913	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	730.0	0	SC	0	5.900	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	731.0	0	SC	0	5.894	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	732.0	0	SC	0	5.884	0	34.541	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	733.0	0	SC	0	5.870	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	734.0	0	SC	0	5.859	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	735.0	0	SC	0	5.856	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	736.0	0	SC	0	5.854	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	737.0	0	SC	0	5.849	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	738.0	0	SC	0	5.846	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	739.0	0	SC	0	5.845	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	740.0	0	SC	0	5.843	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	741.0	0	SC	0	5.842	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	742.0	0	SC	0	5.840	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	743.0	0	SC	0	5.835	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	744.0	0	SC	0	5.826	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	745.0	0	SC	0	5.818	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	746.0	0	SC	0	5.811	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	747.0	0	SC	0	5.804	0	34.542	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	748.0	0	SC	0	5.795	0	34.542	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	749.0	0	SC	0	5.795	0	34.542	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	750.0	0	SC	0	5.780	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	751.0	0	SC	0	5.777	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	752.0	0	SC	0	5.774	0	34.542	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	753.0	0	SC	0	5.773	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	754.0	0	SC	0	5.773	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	755.0	0	SC	0	5.772	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	756.0	0	SC	0	5.771	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	757.0	0	SC	0	5.770	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	758.0	0	SC	0	5.767	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	759.0	0	SC	0	5.762	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	760.0	0	SC	0	5.758	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	761.0	0	SC	0	5.749	0	34.541	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	762.0	0	SC	0	5.734	0	34.542	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	763.0	0	SC	0	5.711	0	34.541	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	764.0	0	SC	0	5.687	0	34.543	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	765.0	0	SC	0	5.682	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	766.0	0	SC	0	5.664	0	34.543	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	767.0	0	SC	0	5.651	0	34.543	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	768.0	0	SC	0	5.640	0	34.543	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	769.0	0	SC	0	5.639	0	34.543	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	770.0	0	SC	0	5.637	0	34.543	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	771.0	0	SC	0	5.632	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	772.0	0	SC	0	5.631	0	34.543	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	773.0	0	SC	0	5.628	0	34.543	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	774.0	0	SC	0	5.624	0	34.543	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	775.0	0	SC	0	5.624	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	776.0	0	SC	0	5.624	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	777.0	0	SC	0	5.624	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	778.0	0	SC	0	5.621	0	34.541	0	2.09	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	779.0	0	SC	0	5.606	0	34.542	0	2.08	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	780.0	0	SC	0	5.591	0	34.541	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	781.0	0	SC	0	5.581	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	782.0	0	SC	0	5.580	0	34.542	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	783.0	0	SC	0	5.578	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	784.0	0	SC	0	5.572	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	785.0	0	SC	0	5.570	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	786.0	0	SC	0	5.568	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	787.0	0	SC	0	5.566	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	788.0	0	SC	0	5.564	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	789.0	0	SC	0	5.562	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	790.0	0	SC	0	5.556	0	34.541	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	791.0	0	SC	0	5.552	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	792.0	0	SC	0	5.548	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	793.0	0	SC	0	5.542	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	794.0	0	SC	0	5.535	0	34.541	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	795.0	0	SC	0	5.524	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	796.0	0	SC	0	5.522	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	797.0	0	SC	0	5.521	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	798.0	0	SC	0	5.517	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	799.0	0	SC	0	5.513	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	800.0	0	SC	0	5.506	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	801.0	0	SC	0	5.505	0	34.542	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	802.0	0	SC	0	5.503	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	803.0	0	SC	0	5.500	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	804.0	0	SC	0	5.494	0	34.542	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	805.0	0	SC	0	5.492	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	806.0	0	SC	0	5.489	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	807.0	0	SC	0	5.485	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	808.0	0	SC	0	5.484	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	809.0	0	SC	0	5.482	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	810.0	0	SC	0	5.481	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	811.0	0	SC	0	5.480	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	812.0	0	SC	0	5.477	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	813.0	0	SC	0	5.475	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	814.0	0	SC	0	5.473	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	815.0	0	SC	0	5.471	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	816.0	0	SC	0	5.468	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	817.0	0	SC	0	5.460	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	818.0	0	SC	0	5.455	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	819.0	0	SC	0	5.454	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	820.0	0	SC	0	5.451	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	821.0	0	SC	0	5.449	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	822.0	0	SC	0	5.449	0	34.542	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	823.0	0	SC	0	5.448	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	824.0	0	SC	0	5.447	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	825.0	0	SC	0	5.446	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	826.0	0	SC	0	5.443	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	827.0	0	SC	0	5.440	0	34.542	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	828.0	0	SC	0	5.438	0	34.542	0	2.11	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	829.0	0	SC	0	5.436	0	34.542	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	830.0	0	SC	0	5.425	0	34.542	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	831.0	0	SC	0	5.416	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	832.0	0	SC	0	5.412	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	833.0	0	SC	0	5.405	0	34.542	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	834.0	0	SC	0	5.401	0	34.542	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	835.0	0	SC	0	5.391	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	836.0	0	SC	0	5.380	0	34.543	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	837.0	0	SC	0	5.375	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	838.0	0	SC	0	5.365	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	839.0	0	SC	0	5.350	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	840.0	0	SC	0	5.344	0	34.544	0	2.13	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	841.0	0	SC	0	5.338	0	34.543	0	2.10	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	842.0	0	SC	0	5.330	0	34.544	0	2.12	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	843.0	0	SC	0	5.327	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	844.0	0	SC	0	5.324	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	845.0	0	SC	0	5.321	0	34.543	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	846.0	0	SC	0	5.315	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	847.0	0	SC	0	5.308	0	34.544	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	848.0	0	SC	0	5.305	0	34.544	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	849.0	0	SC	0	5.304	0	34.544	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	850.0	0	SC	0	5.303	0	34.543	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	851.0	0	SC	0	5.301	0	34.543	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	852.0	0	SC	0	5.298	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	853.0	0	SC	0	5.295	0	34.543	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	854.0	0	SC	0	5.291	0	34.543	0	2.14	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	855.0	0	SC	0	5.287	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	856.0	0	SC	0	5.284	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	857.0	0	SC	0	5.279	0	34.543	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	858.0	0	SC	0	5.269	0	34.543	0	2.17	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	859.0	0	SC	0	5.264	0	34.543	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	860.0	0	SC	0	5.257	0	34.543	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	861.0	0	SC	0	5.237	0	34.544	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	862.0	0	SC	0	5.233	0	34.544	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	863.0	0	SC	0	5.231	0	34.544	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	864.0	0	SC	0	5.221	0	34.544	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	865.0	0	SC	0	5.212	0	34.544	0	2.15	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	866.0	0	SC	0	5.202	0	34.544	0	2.16	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	867.0	0	SC	0	5.191	0	34.545	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	868.0	0	SC	0	5.187	0	34.544	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	869.0	0	SC	0	5.184	0	34.544	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	870.0	0	SC	0	5.181	0	34.544	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	871.0	0	SC	0	5.179	0	34.544	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	872.0	0	SC	0	5.178	0	34.544	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	873.0	0	SC	0	5.176	0	34.544	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	874.0	0	SC	0	5.175	0	34.544	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	875.0	0	SC	0	5.173	0	34.544	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	876.0	0	SC	0	5.171	0	34.544	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	877.0	0	SC	0	5.164	0	34.543	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	878.0	0	SC	0	5.131	0	34.545	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	879.0	0	SC	0	5.125	0	34.546	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	880.0	0	SC	0	5.122	0	34.545	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	881.0	0	SC	0	5.118	0	34.545	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	882.0	0	SC	0	5.112	0	34.545	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	883.0	0	SC	0	5.106	0	34.545	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	884.0	0	SC	0	5.102	0	34.545	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	885.0	0	SC	0	5.085	0	34.545	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	886.0	0	SC	0	5.074	0	34.546	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	887.0	0	SC	0	5.067	0	34.546	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	888.0	0	SC	0	5.062	0	34.546	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	889.0	0	SC	0	5.059	0	34.546	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	890.0	0	SC	0	5.054	0	34.546	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	891.0	0	SC	0	5.047	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	892.0	0	SC	0	5.037	0	34.546	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	893.0	0	SC	0	5.018	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	894.0	0	SC	0	5.017	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	895.0	0	SC	0	5.006	0	34.547	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	896.0	0	SC	0	4.999	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	897.0	0	SC	0	4.996	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	898.0	0	SC	0	4.996	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	899.0	0	SC	0	4.996	0	34.547	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	900.0	0	SC	0	4.991	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	901.0	0	SC	0	4.987	0	34.547	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	902.0	0	SC	0	4.986	0	34.547	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	903.0	0	SC	0	4.985	0	34.547	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	904.0	0	SC	0	4.984	0	34.547	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	905.0	0	SC	0	4.981	0	34.547	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	906.0	0	SC	0	4.974	0	34.547	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	907.0	0	SC	0	4.968	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	908.0	0	SC	0	4.964	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	909.0	0	SC	0	4.960	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	910.0	0	SC	0	4.955	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	911.0	0	SC	0	4.952	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	912.0	0	SC	0	4.948	0	34.547	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	913.0	0	SC	0	4.943	0	34.547	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	914.0	0	SC	0	4.941	0	34.547	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	915.0	0	SC	0	4.941	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	916.0	0	SC	0	4.941	0	34.547	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	917.0	0	SC	0	4.941	0	34.547	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	918.0	0	SC	0	4.940	0	34.547	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	919.0	0	SC	0	4.937	0	34.547	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	920.0	0	SC	0	4.929	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	921.0	0	SC	0	4.923	0	34.547	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	922.0	0	SC	0	4.918	0	34.548	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	923.0	0	SC	0	4.914	0	34.547	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	924.0	0	SC	0	4.908	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	925.0	0	SC	0	4.904	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	926.0	0	SC	0	4.901	0	34.548	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	927.0	0	SC	0	4.897	0	34.548	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	928.0	0	SC	0	4.886	0	34.548	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	929.0	0	SC	0	4.874	0	34.548	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	930.0	0	SC	0	4.868	0	34.549	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	931.0	0	SC	0	4.864	0	34.549	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	932.0	0	SC	0	4.863	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	933.0	0	SC	0	4.861	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	934.0	0	SC	0	4.860	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	935.0	0	SC	0	4.859	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	936.0	0	SC	0	4.858	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	937.0	0	SC	0	4.858	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	938.0	0	SC	0	4.856	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	939.0	0	SC	0	4.855	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	940.0	0	SC	0	4.852	0	34.548	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	941.0	0	SC	0	4.847	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	942.0	0	SC	0	4.842	0	34.549	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	943.0	0	SC	0	4.838	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	944.0	0	SC	0	4.836	0	34.549	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	945.0	0	SC	0	4.835	0	34.549	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	946.0	0	SC	0	4.834	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	947.0	0	SC	0	4.831	0	34.549	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	948.0	0	SC	0	4.830	0	34.549	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	949.0	0	SC	0	4.826	0	34.549	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	950.0	0	SC	0	4.823	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	951.0	0	SC	0	4.820	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	952.0	0	SC	0	4.814	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	953.0	0	SC	0	4.806	0	34.549	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	954.0	0	SC	0	4.794	0	34.549	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	955.0	0	SC	0	4.783	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	956.0	0	SC	0	4.780	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	957.0	0	SC	0	4.779	0	34.550	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	958.0	0	SC	0	4.778	0	34.550	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	959.0	0	SC	0	4.777	0	34.550	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	960.0	0	SC	0	4.776	0	34.550	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	961.0	0	SC	0	4.774	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	962.0	0	SC	0	4.773	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	963.0	0	SC	0	4.772	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	964.0	0	SC	0	4.769	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	965.0	0	SC	0	4.765	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	966.0	0	SC	0	4.762	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	967.0	0	SC	0	4.761	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	968.0	0	SC	0	4.760	0	34.550	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	969.0	0	SC	0	4.758	0	34.550	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	970.0	0	SC	0	4.757	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	971.0	0	SC	0	4.755	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	972.0	0	SC	0	4.753	0	34.550	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	973.0	0	SC	0	4.752	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	974.0	0	SC	0	4.749	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	975.0	0	SC	0	4.747	0	34.550	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	976.0	0	SC	0	4.744	0	34.550	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	977.0	0	SC	0	4.738	0	34.551	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	978.0	0	SC	0	4.731	0	34.551	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	979.0	0	SC	0	4.724	0	34.551	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	980.0	0	SC	0	4.718	0	34.551	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	981.0	0	SC	0	4.712	0	34.551	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	982.0	0	SC	0	4.705	0	34.551	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	983.0	0	SC	0	4.700	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	984.0	0	SC	0	4.692	0	34.551	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	985.0	0	SC	0	4.682	0	34.552	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	986.0	0	SC	0	4.679	0	34.552	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	987.0	0	SC	0	4.676	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	988.0	0	SC	0	4.675	0	34.552	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	989.0	0	SC	0	4.675	0	34.552	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	990.0	0	SC	0	4.675	0	34.552	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	991.0	0	SC	0	4.675	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	992.0	0	SC	0	4.670	0	34.552	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	993.0	0	SC	0	4.659	0	34.553	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	994.0	0	SC	0	4.657	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	995.0	0	SC	0	4.655	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	996.0	0	SC	0	4.654	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	997.0	0	SC	0	4.652	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	998.0	0	SC	0	4.650	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	999.0	0	SC	0	4.653	0	34.552	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1000.0	0	SC	0	4.648	0	34.552	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1001.0	0	SC	0	4.641	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1002.0	0	SC	0	4.640	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1003.0	0	SC	0	4.638	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1004.0	0	SC	0	4.637	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1005.0	0	SC	0	4.634	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1006.0	0	SC	0	4.632	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1007.0	0	SC	0	4.629	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1008.0	0	SC	0	4.628	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1009.0	0	SC	0	4.627	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1010.0	0	SC	0	4.626	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1011.0	0	SC	0	4.623	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1012.0	0	SC	0	4.619	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1013.0	0	SC	0	4.617	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1014.0	0	SC	0	4.616	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1015.0	0	SC	0	4.616	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1016.0	0	SC	0	4.616	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1017.0	0	SC	0	4.615	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1018.0	0	SC	0	4.611	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1019.0	0	SC	0	4.603	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1020.0	0	SC	0	4.597	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1021.0	0	SC	0	4.595	0	34.554	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1022.0	0	SC	0	4.594	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1023.0	0	SC	0	4.593	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1024.0	0	SC	0	4.591	0	34.553	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1025.0	0	SC	0	4.589	0	34.554	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1026.0	0	SC	0	4.587	0	34.554	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1027.0	0	SC	0	4.586	0	34.553	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1028.0	0	SC	0	4.584	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1029.0	0	SC	0	4.583	0	34.554	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1030.0	0	SC	0	4.582	0	34.554	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1031.0	0	SC	0	4.580	0	34.554	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1032.0	0	SC	0	4.580	0	34.554	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1033.0	0	SC	0	4.579	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1034.0	0	SC	0	4.578	0	34.554	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1035.0	0	SC	0	4.577	0	34.553	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1036.0	0	SC	0	4.575	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1037.0	0	SC	0	4.574	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1038.0	0	SC	0	4.572	0	34.554	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1039.0	0	SC	0	4.569	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1040.0	0	SC	0	4.567	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1041.0	0	SC	0	4.565	0	34.554	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1042.0	0	SC	0	4.562	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1043.0	0	SC	0	4.562	0	34.554	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1044.0	0	SC	0	4.556	0	34.553	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1045.0	0	SC	0	4.545	0	34.554	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1046.0	0	SC	0	4.541	0	34.554	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1047.0	0	SC	0	4.537	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1048.0	0	SC	0	4.536	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1049.0	0	SC	0	4.535	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1050.0	0	SC	0	4.534	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1051.0	0	SC	0	4.533	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1052.0	0	SC	0	4.530	0	34.555	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1053.0	0	SC	0	4.527	0	34.555	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1054.0	0	SC	0	4.519	0	34.555	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1055.0	0	SC	0	4.513	0	34.555	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1056.0	0	SC	0	4.510	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1057.0	0	SC	0	4.507	0	34.556	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1058.0	0	SC	0	4.508	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1059.0	0	SC	0	4.504	0	34.555	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1060.0	0	SC	0	4.500	0	34.555	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1061.0	0	SC	0	4.497	0	34.556	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1062.0	0	SC	0	4.496	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1063.0	0	SC	0	4.495	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1064.0	0	SC	0	4.495	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1065.0	0	SC	0	4.495	0	34.555	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1066.0	0	SC	0	4.495	0	34.556	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1067.0	0	SC	0	4.493	0	34.556	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1068.0	0	SC	0	4.489	0	34.555	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1069.0	0	SC	0	4.480	0	34.556	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1070.0	0	SC	0	4.476	0	34.556	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1071.0	0	SC	0	4.473	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1072.0	0	SC	0	4.473	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1073.0	0	SC	0	4.469	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1074.0	0	SC	0	4.466	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1075.0	0	SC	0	4.462	0	34.556	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1076.0	0	SC	0	4.461	0	34.556	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1077.0	0	SC	0	4.461	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1078.0	0	SC	0	4.461	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1079.0	0	SC	0	4.462	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1080.0	0	SC	0	4.462	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1081.0	0	SC	0	4.462	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1082.0	0	SC	0	4.461	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1083.0	0	SC	0	4.460	0	34.556	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1084.0	0	SC	0	4.460	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1085.0	0	SC	0	4.458	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1086.0	0	SC	0	4.456	0	34.556	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1087.0	0	SC	0	4.451	0	34.556	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1088.0	0	SC	0	4.446	0	34.557	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1089.0	0	SC	0	4.449	0	34.556	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1090.0	0	SC	0	4.442	0	34.556	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1091.0	0	SC	0	4.436	0	34.557	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1092.0	0	SC	0	4.433	0	34.557	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1093.0	0	SC	0	4.430	0	34.557	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1094.0	0	SC	0	4.428	0	34.557	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1095.0	0	SC	0	4.428	0	34.557	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1096.0	0	SC	0	4.427	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1097.0	0	SC	0	4.427	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1098.0	0	SC	0	4.427	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1099.0	0	SC	0	4.427	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1100.0	0	SC	0	4.427	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1101.0	0	SC	0	4.426	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1102.0	0	SC	0	4.426	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1103.0	0	SC	0	4.425	0	34.557	0	2.18	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1104.0	0	SC	0	4.425	0	34.557	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1105.0	0	SC	0	4.425	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1106.0	0	SC	0	4.425	0	34.557	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1107.0	0	SC	0	4.425	0	34.557	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1108.0	0	SC	0	4.425	0	34.557	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1109.0	0	SC	0	4.424	0	34.557	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1110.0	0	SC	0	4.424	0	34.557	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1111.0	0	SC	0	4.423	0	34.557	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1112.0	0	SC	0	4.420	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1113.0	0	SC	0	4.416	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1114.0	0	SC	0	4.412	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1115.0	0	SC	0	4.410	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1116.0	0	SC	0	4.409	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1117.0	0	SC	0	4.409	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1118.0	0	SC	0	4.408	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1119.0	0	SC	0	4.406	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1120.0	0	SC	0	4.405	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1121.0	0	SC	0	4.403	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1122.0	0	SC	0	4.402	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1123.0	0	SC	0	4.401	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1124.0	0	SC	0	4.399	0	34.557	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1125.0	0	SC	0	4.398	0	34.558	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1126.0	0	SC	0	4.397	0	34.557	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1127.0	0	SC	0	4.396	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1128.0	0	SC	0	4.395	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1129.0	0	SC	0	4.395	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1130.0	0	SC	0	4.394	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1131.0	0	SC	0	4.394	0	34.558	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1132.0	0	SC	0	4.393	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1133.0	0	SC	0	4.392	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1134.0	0	SC	0	4.391	0	34.557	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1135.0	0	SC	0	4.389	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1136.0	0	SC	0	4.388	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1137.0	0	SC	0	4.386	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1138.0	0	SC	0	4.385	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1139.0	0	SC	0	4.380	0	34.558	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1140.0	0	SC	0	4.373	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1141.0	0	SC	0	4.370	0	34.559	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1142.0	0	SC	0	4.367	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1143.0	0	SC	0	4.366	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1144.0	0	SC	0	4.367	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1145.0	0	SC	0	4.367	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1146.0	0	SC	0	4.366	0	34.558	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1147.0	0	SC	0	4.366	0	34.558	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1148.0	0	SC	0	4.364	0	34.558	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1149.0	0	SC	0	4.363	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1150.0	0	SC	0	4.363	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1151.0	0	SC	0	4.361	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1152.0	0	SC	0	4.359	0	34.558	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1153.0	0	SC	0	4.354	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1154.0	0	SC	0	4.351	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1155.0	0	SC	0	4.351	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1156.0	0	SC	0	4.350	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1157.0	0	SC	0	4.349	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1158.0	0	SC	0	4.348	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1159.0	0	SC	0	4.347	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1160.0	0	SC	0	4.346	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1161.0	0	SC	0	4.344	0	34.559	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1162.0	0	SC	0	4.340	0	34.559	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1163.0	0	SC	0	4.337	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1164.0	0	SC	0	4.337	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1165.0	0	SC	0	4.337	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1166.0	0	SC	0	4.336	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1167.0	0	SC	0	4.336	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1168.0	0	SC	0	4.336	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1169.0	0	SC	0	4.335	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1170.0	0	SC	0	4.335	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1171.0	0	SC	0	4.334	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1172.0	0	SC	0	4.333	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1173.0	0	SC	0	4.331	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1174.0	0	SC	0	4.329	0	34.559	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1175.0	0	SC	0	4.327	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1176.0	0	SC	0	4.326	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1177.0	0	SC	0	4.325	0	34.560	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1178.0	0	SC	0	4.324	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1179.0	0	SC	0	4.321	0	34.559	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1180.0	0	SC	0	4.317	0	34.560	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1181.0	0	SC	0	4.314	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1182.0	0	SC	0	4.312	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1183.0	0	SC	0	4.312	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1184.0	0	SC	0	4.309	0	34.560	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1185.0	0	SC	0	4.303	0	34.560	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1186.0	0	SC	0	4.299	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1187.0	0	SC	0	4.296	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1188.0	0	SC	0	4.291	0	34.560	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1189.0	0	SC	0	4.284	0	34.561	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1190.0	0	SC	0	4.288	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1191.0	0	SC	0	4.275	0	34.560	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1192.0	0	SC	0	4.266	0	34.561	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1193.0	0	SC	0	4.265	0	34.561	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1194.0	0	SC	0	4.264	0	34.561	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1195.0	0	SC	0	4.258	0	34.561	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1196.0	0	SC	0	4.252	0	34.562	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1197.0	0	SC	0	4.250	0	34.562	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1198.0	0	SC	0	4.248	0	34.562	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1199.0	0	SC	0	4.247	0	34.562	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1200.0	0	SC	0	4.244	0	34.562	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1201.0	0	SC	0	4.241	0	34.562	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1202.0	0	SC	0	4.238	0	34.562	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1203.0	0	SC	0	4.233	0	34.562	0	2.19	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1204.0	0	SC	0	4.227	0	34.562	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1205.0	0	SC	0	4.229	0	34.562	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1206.0	0	SC	0	4.220	0	34.562	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1207.0	0	SC	0	4.210	0	34.563	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1208.0	0	SC	0	4.207	0	34.563	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1209.0	0	SC	0	4.201	0	34.563	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1210.0	0	SC	0	4.195	0	34.563	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1211.0	0	SC	0	4.190	0	34.563	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1212.0	0	SC	0	4.187	0	34.564	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1213.0	0	SC	0	4.186	0	34.564	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1214.0	0	SC	0	4.186	0	34.563	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1215.0	0	SC	0	4.184	0	34.563	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1216.0	0	SC	0	4.182	0	34.563	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1217.0	0	SC	0	4.181	0	34.563	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1218.0	0	SC	0	4.172	0	34.563	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1219.0	0	SC	0	4.157	0	34.564	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1220.0	0	SC	0	4.152	0	34.564	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1221.0	0	SC	0	4.150	0	34.565	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1222.0	0	SC	0	4.147	0	34.564	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1223.0	0	SC	0	4.140	0	34.565	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1224.0	0	SC	0	4.135	0	34.565	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1225.0	0	SC	0	4.131	0	34.565	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1226.0	0	SC	0	4.127	0	34.565	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1227.0	0	SC	0	4.122	0	34.565	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1228.0	0	SC	0	4.114	0	34.566	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1229.0	0	SC	0	4.112	0	34.566	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1230.0	0	SC	0	4.109	0	34.566	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1231.0	0	SC	0	4.107	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1232.0	0	SC	0	4.106	0	34.565	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1233.0	0	SC	0	4.104	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1234.0	0	SC	0	4.103	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1235.0	0	SC	0	4.101	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1236.0	0	SC	0	4.096	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1237.0	0	SC	0	4.089	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1238.0	0	SC	0	4.085	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1239.0	0	SC	0	4.081	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1240.0	0	SC	0	4.079	0	34.566	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1241.0	0	SC	0	4.078	0	34.566	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1242.0	0	SC	0	4.076	0	34.566	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1243.0	0	SC	0	4.072	0	34.566	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1244.0	0	SC	0	4.069	0	34.566	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1245.0	0	SC	0	4.066	0	34.567	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1246.0	0	SC	0	4.063	0	34.567	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1247.0	0	SC	0	4.059	0	34.567	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1248.0	0	SC	0	4.056	0	34.567	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1249.0	0	SC	0	4.055	0	34.567	0	2.21	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1250.0	0	SC	0	4.052	0	34.567	0	2.20	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1251.0	0	SC	0	4.051	0	34.567	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1252.0	0	SC	0	4.047	0	34.567	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1253.0	0	SC	0	4.042	0	34.567	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1254.0	0	SC	0	4.040	0	34.567	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1255.0	0	SC	0	4.039	0	34.567	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1256.0	0	SC	0	4.037	0	34.567	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1257.0	0	SC	0	4.035	0	34.567	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1258.0	0	SC	0	4.032	0	34.567	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1259.0	0	SC	0	4.030	0	34.568	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1260.0	0	SC	0	4.028	0	34.568	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1261.0	0	SC	0	4.024	0	34.568	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1262.0	0	SC	0	4.016	0	34.568	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1263.0	0	SC	0	4.001	0	34.568	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1264.0	0	SC	0	3.988	0	34.569	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1265.0	0	SC	0	3.974	0	34.569	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1266.0	0	SC	0	3.966	0	34.569	0	2.22	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1267.0	0	SC	0	3.964	0	34.570	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1268.0	0	SC	0	3.962	0	34.570	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1269.0	0	SC	0	3.961	0	34.569	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1270.0	0	SC	0	3.959	0	34.569	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1271.0	0	SC	0	3.956	0	34.569	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1272.0	0	SC	0	3.954	0	34.570	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1273.0	0	SC	0	3.953	0	34.569	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1274.0	0	SC	0	3.945	0	34.569	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1275.0	0	SC	0	3.935	0	34.570	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1276.0	0	SC	0	3.926	0	34.571	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1277.0	0	SC	0	3.922	0	34.571	0	2.25	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1278.0	0	SC	0	3.917	0	34.571	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1279.0	0	SC	0	3.912	0	34.571	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1280.0	0	SC	0	3.907	0	34.571	0	2.23	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1281.0	0	SC	0	3.899	0	34.571	0	2.24	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1282.0	0	SC	0	3.887	0	34.571	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1283.0	0	SC	0	3.880	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1284.0	0	SC	0	3.874	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1285.0	0	SC	0	3.870	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1286.0	0	SC	0	3.866	0	34.572	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1287.0	0	SC	0	3.864	0	34.572	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1288.0	0	SC	0	3.862	0	34.572	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1289.0	0	SC	0	3.861	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1290.0	0	SC	0	3.858	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1291.0	0	SC	0	3.853	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1292.0	0	SC	0	3.845	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1293.0	0	SC	0	3.843	0	34.572	0	2.26	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1294.0	0	SC	0	3.842	0	34.572	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1295.0	0	SC	0	3.841	0	34.572	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1296.0	0	SC	0	3.839	0	34.573	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1297.0	0	SC	0	3.837	0	34.572	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1298.0	0	SC	0	3.835	0	34.573	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1299.0	0	SC	0	3.832	0	34.573	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1300.0	0	SC	0	3.827	0	34.573	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1301.0	0	SC	0	3.821	0	34.573	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1302.0	0	SC	0	3.813	0	34.573	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1303.0	0	SC	0	3.806	0	34.574	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1304.0	0	SC	0	3.798	0	34.574	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1305.0	0	SC	0	3.795	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1306.0	0	SC	0	3.794	0	34.574	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1307.0	0	SC	0	3.790	0	34.574	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1308.0	0	SC	0	3.789	0	34.574	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1309.0	0	SC	0	3.788	0	34.574	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1310.0	0	SC	0	3.786	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1311.0	0	SC	0	3.785	0	34.574	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1312.0	0	SC	0	3.784	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1313.0	0	SC	0	3.781	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1314.0	0	SC	0	3.777	0	34.574	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1315.0	0	SC	0	3.774	0	34.574	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1316.0	0	SC	0	3.770	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1317.0	0	SC	0	3.767	0	34.574	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1318.0	0	SC	0	3.765	0	34.575	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1319.0	0	SC	0	3.763	0	34.575	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1320.0	0	SC	0	3.759	0	34.575	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1321.0	0	SC	0	3.754	0	34.575	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1322.0	0	SC	0	3.749	0	34.575	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1323.0	0	SC	0	3.745	0	34.575	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1324.0	0	SC	0	3.744	0	34.575	0	2.28	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1325.0	0	SC	0	3.743	0	34.575	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1326.0	0	SC	0	3.742	0	34.575	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1327.0	0	SC	0	3.740	0	34.575	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1328.0	0	SC	0	3.738	0	34.575	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1329.0	0	SC	0	3.736	0	34.575	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1330.0	0	SC	0	3.734	0	34.575	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1331.0	0	SC	0	3.731	0	34.575	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1332.0	0	SC	0	3.729	0	34.575	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1333.0	0	SC	0	3.728	0	34.575	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1334.0	0	SC	0	3.728	0	34.575	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1335.0	0	SC	0	3.728	0	34.575	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1336.0	0	SC	0	3.727	0	34.575	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1337.0	0	SC	0	3.725	0	34.575	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1338.0	0	SC	0	3.723	0	34.575	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1339.0	0	SC	0	3.720	0	34.575	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1340.0	0	SC	0	3.710	0	34.575	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1341.0	0	SC	0	3.703	0	34.576	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1342.0	0	SC	0	3.702	0	34.576	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1343.0	0	SC	0	3.699	0	34.576	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1344.0	0	SC	0	3.695	0	34.577	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1345.0	0	SC	0	3.692	0	34.577	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1346.0	0	SC	0	3.690	0	34.577	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1347.0	0	SC	0	3.688	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1348.0	0	SC	0	3.687	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1349.0	0	SC	0	3.686	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1350.0	0	SC	0	3.685	0	34.576	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1351.0	0	SC	0	3.683	0	34.577	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1352.0	0	SC	0	3.680	0	34.577	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1353.0	0	SC	0	3.677	0	34.577	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1354.0	0	SC	0	3.673	0	34.577	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1355.0	0	SC	0	3.671	0	34.577	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1356.0	0	SC	0	3.667	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1357.0	0	SC	0	3.665	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1358.0	0	SC	0	3.662	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1359.0	0	SC	0	3.660	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1360.0	0	SC	0	3.658	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1361.0	0	SC	0	3.657	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1362.0	0	SC	0	3.656	0	34.577	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1363.0	0	SC	0	3.655	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1364.0	0	SC	0	3.655	0	34.577	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1365.0	0	SC	0	3.654	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1366.0	0	SC	0	3.655	0	34.577	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1367.0	0	SC	0	3.654	0	34.578	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1368.0	0	SC	0	3.654	0	34.577	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1369.0	0	SC	0	3.654	0	34.577	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1370.0	0	SC	0	3.652	0	34.577	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1371.0	0	SC	0	3.651	0	34.578	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1372.0	0	SC	0	3.649	0	34.578	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1373.0	0	SC	0	3.648	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1374.0	0	SC	0	3.646	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1375.0	0	SC	0	3.644	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1376.0	0	SC	0	3.643	0	34.578	0	2.27	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1377.0	0	SC	0	3.641	0	34.578	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1378.0	0	SC	0	3.640	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1379.0	0	SC	0	3.640	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1380.0	0	SC	0	3.639	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1381.0	0	SC	0	3.639	0	34.578	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1382.0	0	SC	0	3.638	0	34.578	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1383.0	0	SC	0	3.637	0	34.578	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1384.0	0	SC	0	3.635	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1385.0	0	SC	0	3.633	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1386.0	0	SC	0	3.633	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1387.0	0	SC	0	3.632	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1388.0	0	SC	0	3.630	0	34.578	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1389.0	0	SC	0	3.629	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1390.0	0	SC	0	3.628	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1391.0	0	SC	0	3.627	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1392.0	0	SC	0	3.627	0	34.578	0	2.29	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1393.0	0	SC	0	3.627	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1394.0	0	SC	0	3.627	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1395.0	0	SC	0	3.625	0	34.578	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1396.0	0	SC	0	3.622	0	34.578	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1397.0	0	SC	0	3.620	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1398.0	0	SC	0	3.616	0	34.578	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1399.0	0	SC	0	3.613	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1400.0	0	SC	0	3.611	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1401.0	0	SC	0	3.609	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1402.0	0	SC	0	3.608	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1403.0	0	SC	0	3.605	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1404.0	0	SC	0	3.603	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1405.0	0	SC	0	3.602	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1406.0	0	SC	0	3.601	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1407.0	0	SC	0	3.600	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1408.0	0	SC	0	3.599	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1409.0	0	SC	0	3.597	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1410.0	0	SC	0	3.595	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1411.0	0	SC	0	3.595	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1412.0	0	SC	0	3.593	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1413.0	0	SC	0	3.591	0	34.579	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1414.0	0	SC	0	3.589	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1415.0	0	SC	0	3.587	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1416.0	0	SC	0	3.584	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1417.0	0	SC	0	3.583	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1418.0	0	SC	0	3.581	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1419.0	0	SC	0	3.579	0	34.580	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1420.0	0	SC	0	3.577	0	34.580	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1421.0	0	SC	0	3.576	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1422.0	0	SC	0	3.574	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1423.0	0	SC	0	3.570	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1424.0	0	SC	0	3.566	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1425.0	0	SC	0	3.563	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1426.0	0	SC	0	3.561	0	34.580	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1427.0	0	SC	0	3.555	0	34.581	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1428.0	0	SC	0	3.552	0	34.581	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1429.0	0	SC	0	3.548	0	34.581	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1430.0	0	SC	0	3.545	0	34.581	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1431.0	0	SC	0	3.542	0	34.581	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1432.0	0	SC	0	3.540	0	34.581	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1433.0	0	SC	0	3.538	0	34.581	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1434.0	0	SC	0	3.538	0	34.581	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1435.0	0	SC	0	3.537	0	34.581	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1436.0	0	SC	0	3.533	0	34.581	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1437.0	0	SC	0	3.527	0	34.582	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1438.0	0	SC	0	3.524	0	34.582	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1439.0	0	SC	0	3.518	0	34.582	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1440.0	0	SC	0	3.516	0	34.582	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1441.0	0	SC	0	3.516	0	34.582	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1442.0	0	SC	0	3.515	0	34.582	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1443.0	0	SC	0	3.514	0	34.583	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1444.0	0	SC	0	3.513	0	34.582	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1445.0	0	SC	0	3.512	0	34.582	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1446.0	0	SC	0	3.509	0	34.583	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1447.0	0	SC	0	3.507	0	34.583	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1448.0	0	SC	0	3.505	0	34.583	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1449.0	0	SC	0	3.502	0	34.583	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1450.0	0	SC	0	3.498	0	34.583	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1451.0	0	SC	0	3.495	0	34.583	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1452.0	0	SC	0	3.489	0	34.583	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1453.0	0	SC	0	3.487	0	34.583	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1454.0	0	SC	0	3.486	0	34.583	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1455.0	0	SC	0	3.485	0	34.583	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1456.0	0	SC	0	3.484	0	34.583	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1457.0	0	SC	0	3.481	0	34.583	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1458.0	0	SC	0	3.477	0	34.584	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1459.0	0	SC	0	3.472	0	34.584	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1460.0	0	SC	0	3.470	0	34.584	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1461.0	0	SC	0	3.468	0	34.584	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1462.0	0	SC	0	3.466	0	34.584	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1463.0	0	SC	0	3.457	0	34.585	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1464.0	0	SC	0	3.449	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1465.0	0	SC	0	3.444	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1466.0	0	SC	0	3.439	0	34.585	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1467.0	0	SC	0	3.436	0	34.585	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1468.0	0	SC	0	3.435	0	34.585	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1469.0	0	SC	0	3.434	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1470.0	0	SC	0	3.431	0	34.585	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1471.0	0	SC	0	3.424	0	34.585	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1472.0	0	SC	0	3.421	0	34.585	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1473.0	0	SC	0	3.419	0	34.585	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1474.0	0	SC	0	3.417	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1475.0	0	SC	0	3.416	0	34.585	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1476.0	0	SC	0	3.414	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1477.0	0	SC	0	3.413	0	34.585	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1478.0	0	SC	0	3.412	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1479.0	0	SC	0	3.408	0	34.585	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1480.0	0	SC	0	3.406	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1481.0	0	SC	0	3.401	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1482.0	0	SC	0	3.396	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1483.0	0	SC	0	3.395	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1484.0	0	SC	0	3.395	0	34.586	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1485.0	0	SC	0	3.395	0	34.586	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1486.0	0	SC	0	3.394	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1487.0	0	SC	0	3.393	0	34.586	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1488.0	0	SC	0	3.391	0	34.586	0	2.30	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1489.0	0	SC	0	3.395	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1490.0	0	SC	0	3.391	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1491.0	0	SC	0	3.391	0	34.586	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1492.0	0	SC	0	3.390	0	34.586	0	2.31	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1493.0	0	SC	0	3.388	0	34.586	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1494.0	0	SC	0	3.384	0	34.586	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1495.0	0	SC	0	3.368	0	34.587	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1496.0	0	SC	0	3.362	0	34.587	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1497.0	0	SC	0	3.362	0	34.587	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1498.0	0	SC	0	3.362	0	34.587	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1499.0	0	SC	0	3.361	0	34.587	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1500.0	0	SC	0	3.361	0	34.587	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1501.0	0	SC	0	3.361	0	34.587	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1502.0	0	SC	0	3.362	0	34.587	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1503.0	0	SC	0	3.358	0	34.587	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1504.0	0	SC	0	3.353	0	34.587	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1505.0	0	SC	0	3.352	0	34.587	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1506.0	0	SC	0	3.351	0	34.587	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1507.0	0	SC	0	3.347	0	34.587	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1508.0	0	SC	0	3.340	0	34.588	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1509.0	0	SC	0	3.336	0	34.588	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1510.0	0	SC	0	3.332	0	34.588	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1511.0	0	SC	0	3.321	0	34.589	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1512.0	0	SC	0	3.317	0	34.589	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1513.0	0	SC	0	3.313	0	34.589	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1514.0	0	SC	0	3.309	0	34.589	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1515.0	0	SC	0	3.300	0	34.589	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1516.0	0	SC	0	3.296	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1517.0	0	SC	0	3.291	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1518.0	0	SC	0	3.284	0	34.590	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1519.0	0	SC	0	3.284	0	34.590	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1520.0	0	SC	0	3.284	0	34.590	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1521.0	0	SC	0	3.285	0	34.590	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1522.0	0	SC	0	3.284	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1523.0	0	SC	0	3.283	0	34.590	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1524.0	0	SC	0	3.281	0	34.590	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1525.0	0	SC	0	3.279	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1526.0	0	SC	0	3.277	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1527.0	0	SC	0	3.275	0	34.590	0	2.34	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1528.0	0	SC	0	3.274	0	34.590	0	2.32	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1529.0	0	SC	0	3.273	0	34.590	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1530.0	0	SC	0	3.271	0	34.590	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1531.0	0	SC	0	3.265	0	34.590	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1532.0	0	SC	0	3.258	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1533.0	0	SC	0	3.252	0	34.591	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1534.0	0	SC	0	3.251	0	34.591	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1535.0	0	SC	0	3.250	0	34.591	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1536.0	0	SC	0	3.249	0	34.591	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1537.0	0	SC	0	3.249	0	34.591	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1538.0	0	SC	0	3.249	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1539.0	0	SC	0	3.248	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1540.0	0	SC	0	3.246	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1541.0	0	SC	0	3.245	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1542.0	0	SC	0	3.245	0	34.591	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1543.0	0	SC	0	3.240	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1544.0	0	SC	0	3.234	0	34.591	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1545.0	0	SC	0	3.231	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1546.0	0	SC	0	3.229	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1547.0	0	SC	0	3.227	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1548.0	0	SC	0	3.224	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1549.0	0	SC	0	3.222	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1550.0	0	SC	0	3.219	0	34.592	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1551.0	0	SC	0	3.216	0	34.592	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1552.0	0	SC	0	3.214	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1553.0	0	SC	0	3.213	0	34.592	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1554.0	0	SC	0	3.212	0	34.592	0	2.33	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1555.0	0	SC	0	3.208	0	34.592	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1556.0	0	SC	0	3.191	0	34.592	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1557.0	0	SC	0	3.183	0	34.593	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1558.0	0	SC	0	3.181	0	34.592	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1559.0	0	SC	0	3.178	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1560.0	0	SC	0	3.176	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1561.0	0	SC	0	3.175	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1562.0	0	SC	0	3.173	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1563.0	0	SC	0	3.172	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1564.0	0	SC	0	3.170	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1565.0	0	SC	0	3.168	0	34.593	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1566.0	0	SC	0	3.167	0	34.593	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1567.0	0	SC	0	3.165	0	34.593	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1568.0	0	SC	0	3.166	0	34.593	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1569.0	0	SC	0	3.162	0	34.592	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1570.0	0	SC	0	3.159	0	34.593	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1571.0	0	SC	0	3.155	0	34.593	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1572.0	0	SC	0	3.150	0	34.593	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1573.0	0	SC	0	3.145	0	34.594	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1574.0	0	SC	0	3.142	0	34.593	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1575.0	0	SC	0	3.140	0	34.593	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1576.0	0	SC	0	3.135	0	34.593	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1577.0	0	SC	0	3.132	0	34.594	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1578.0	0	SC	0	3.132	0	34.594	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1579.0	0	SC	0	3.129	0	34.594	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1580.0	0	SC	0	3.124	0	34.594	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1581.0	0	SC	0	3.111	0	34.594	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1582.0	0	SC	0	3.106	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1583.0	0	SC	0	3.101	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1584.0	0	SC	0	3.100	0	34.594	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1585.0	0	SC	0	3.098	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1586.0	0	SC	0	3.098	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1587.0	0	SC	0	3.097	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1588.0	0	SC	0	3.095	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1589.0	0	SC	0	3.094	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1590.0	0	SC	0	3.094	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1591.0	0	SC	0	3.094	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1592.0	0	SC	0	3.092	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1593.0	0	SC	0	3.091	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1594.0	0	SC	0	3.090	0	34.595	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1595.0	0	SC	0	3.088	0	34.595	0	2.35	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1596.0	0	SC	0	3.088	0	34.595	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1597.0	0	SC	0	3.087	0	34.595	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1598.0	0	SC	0	3.082	0	34.595	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1599.0	0	SC	0	3.080	0	34.595	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1600.0	0	SC	0	3.078	0	34.595	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1601.0	0	SC	0	3.076	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1602.0	0	SC	0	3.075	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1603.0	0	SC	0	3.074	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1604.0	0	SC	0	3.070	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1605.0	0	SC	0	3.046	0	34.595	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1606.0	0	SC	0	3.020	0	34.599	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1607.0	0	SC	0	3.017	0	34.598	0	2.37	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1608.0	0	SC	0	3.021	0	34.598	0	2.36	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1609.0	0	SC	0	3.017	0	34.597	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1610.0	0	SC	0	3.014	0	34.598	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1611.0	0	SC	0	3.012	0	34.598	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1612.0	0	SC	0	3.010	0	34.598	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1613.0	0	SC	0	3.009	0	34.598	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1614.0	0	SC	0	3.006	0	34.598	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1615.0	0	SC	0	3.003	0	34.598	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1616.0	0	SC	0	3.002	0	34.598	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1617.0	0	SC	0	3.000	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1618.0	0	SC	0	2.999	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1619.0	0	SC	0	2.997	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1620.0	0	SC	0	2.995	0	34.599	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1621.0	0	SC	0	2.990	0	34.599	0	2.38	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1622.0	0	SC	0	2.984	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1623.0	0	SC	0	2.982	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1624.0	0	SC	0	2.979	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1625.0	0	SC	0	2.977	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1626.0	0	SC	0	2.976	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1627.0	0	SC	0	2.975	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1628.0	0	SC	0	2.975	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1629.0	0	SC	0	2.975	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1630.0	0	SC	0	2.974	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1631.0	0	SC	0	2.973	0	34.600	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1632.0	0	SC	0	2.971	0	34.599	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1633.0	0	SC	0	2.970	0	34.599	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1634.0	0	SC	0	2.964	0	34.600	0	2.39	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1635.0	0	SC	0	2.960	0	34.600	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1636.0	0	SC	0	2.954	0	34.600	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1637.0	0	SC	0	2.946	0	34.601	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1638.0	0	SC	0	2.944	0	34.601	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1639.0	0	SC	0	2.944	0	34.600	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1640.0	0	SC	0	2.944	0	34.600	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1641.0	0	SC	0	2.942	0	34.600	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1642.0	0	SC	0	2.937	0	34.601	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1643.0	0	SC	0	2.932	0	34.601	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1644.0	0	SC	0	2.930	0	34.601	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1645.0	0	SC	0	2.928	0	34.601	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1646.0	0	SC	0	2.922	0	34.602	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1647.0	0	SC	0	2.919	0	34.602	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1648.0	0	SC	0	2.916	0	34.602	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1649.0	0	SC	0	2.902	0	34.602	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1650.0	0	SC	0	2.896	0	34.603	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1651.0	0	SC	0	2.893	0	34.603	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1652.0	0	SC	0	2.886	0	34.603	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1653.0	0	SC	0	2.884	0	34.603	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1654.0	0	SC	0	2.879	0	34.603	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1655.0	0	SC	0	2.877	0	34.604	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1656.0	0	SC	0	2.877	0	34.604	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1657.0	0	SC	0	2.874	0	34.603	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1658.0	0	SC	0	2.870	0	34.604	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1659.0	0	SC	0	2.866	0	34.604	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1660.0	0	SC	0	2.859	0	34.605	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1661.0	0	SC	0	2.854	0	34.605	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1662.0	0	SC	0	2.851	0	34.605	0	2.40	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1663.0	0	SC	0	2.849	0	34.605	0	2.41	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1664.0	0	SC	0	2.848	0	34.605	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1665.0	0	SC	0	2.844	0	34.605	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1666.0	0	SC	0	2.840	0	34.605	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1667.0	0	SC	0	2.836	0	34.605	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1668.0	0	SC	0	2.829	0	34.605	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1669.0	0	SC	0	2.825	0	34.606	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1670.0	0	SC	0	2.822	0	34.606	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1671.0	0	SC	0	2.816	0	34.606	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1672.0	0	SC	0	2.810	0	34.606	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1673.0	0	SC	0	2.804	0	34.607	0	2.42	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1674.0	0	SC	0	2.802	0	34.607	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1675.0	0	SC	0	2.800	0	34.607	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1676.0	0	SC	0	2.797	0	34.607	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1677.0	0	SC	0	2.792	0	34.607	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1678.0	0	SC	0	2.784	0	34.608	0	2.43	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1679.0	0	SC	0	2.779	0	34.608	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1680.0	0	SC	0	2.775	0	34.608	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1681.0	0	SC	0	2.771	0	34.608	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1682.0	0	SC	0	2.769	0	34.608	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1683.0	0	SC	0	2.765	0	34.608	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1684.0	0	SC	0	2.758	0	34.609	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1685.0	0	SC	0	2.753	0	34.609	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1686.0	0	SC	0	2.751	0	34.609	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1687.0	0	SC	0	2.749	0	34.609	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1688.0	0	SC	0	2.746	0	34.609	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1689.0	0	SC	0	2.743	0	34.609	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1690.0	0	SC	0	2.737	0	34.610	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1691.0	0	SC	0	2.732	0	34.610	0	2.44	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1692.0	0	SC	0	2.730	0	34.610	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1693.0	0	SC	0	2.727	0	34.610	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1694.0	0	SC	0	2.725	0	34.610	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1695.0	0	SC	0	2.723	0	34.611	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1696.0	0	SC	0	2.720	0	34.611	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1697.0	0	SC	0	2.718	0	34.611	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1698.0	0	SC	0	2.712	0	34.610	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1699.0	0	SC	0	2.707	0	34.611	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1700.0	0	SC	0	2.704	0	34.611	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1701.0	0	SC	0	2.702	0	34.611	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1702.0	0	SC	0	2.699	0	34.611	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1703.0	0	SC	0	2.695	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1704.0	0	SC	0	2.687	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1705.0	0	SC	0	2.684	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1706.0	0	SC	0	2.682	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1707.0	0	SC	0	2.681	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1708.0	0	SC	0	2.681	0	34.612	0	2.45	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1709.0	0	SC	0	2.680	0	34.612	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1710.0	0	SC	0	2.679	0	34.612	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1711.0	0	SC	0	2.675	0	34.612	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1712.0	0	SC	0	2.671	0	34.612	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1713.0	0	SC	0	2.670	0	34.613	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1714.0	0	SC	0	2.668	0	34.613	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1715.0	0	SC	0	2.667	0	34.613	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1716.0	0	SC	0	2.664	0	34.613	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1717.0	0	SC	0	2.661	0	34.613	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1718.0	0	SC	0	2.653	0	34.613	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1719.0	0	SC	0	2.649	0	34.614	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1720.0	0	SC	0	2.644	0	34.614	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1721.0	0	SC	0	2.639	0	34.614	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1722.0	0	SC	0	2.637	0	34.614	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1723.0	0	SC	0	2.635	0	34.615	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1724.0	0	SC	0	2.634	0	34.614	0	2.46	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1725.0	0	SC	0	2.633	0	34.614	0	2.47	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1726.0	0	SC	0	2.630	0	34.614	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1727.0	0	SC	0	2.625	0	34.615	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1728.0	0	SC	0	2.622	0	34.615	0	2.48	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1729.0	0	SC	0	2.619	0	34.615	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1730.0	0	SC	0	2.612	0	34.615	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1731.0	0	SC	0	2.606	0	34.616	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1732.0	0	SC	0	2.606	0	34.616	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1733.0	0	SC	0	2.600	0	34.616	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1734.0	0	SC	0	2.600	0	34.616	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1735.0	0	SC	0	2.599	0	34.616	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1736.0	0	SC	0	2.598	0	34.616	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1737.0	0	SC	0	2.596	0	34.616	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1738.0	0	SC	0	2.595	0	34.616	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1739.0	0	SC	0	2.594	0	34.616	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1740.0	0	SC	0	2.593	0	34.616	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1741.0	0	SC	0	2.592	0	34.617	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1742.0	0	SC	0	2.592	0	34.616	0	2.49	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1743.0	0	SC	0	2.590	0	34.616	0	2.50	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1744.0	0	SC	0	2.588	0	34.617	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1745.0	0	SC	0	2.588	0	34.616	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1746.0	0	SC	0	2.583	0	34.617	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1747.0	0	SC	0	2.583	0	34.617	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1748.0	0	SC	0	2.581	0	34.617	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1749.0	0	SC	0	2.577	0	34.617	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1750.0	0	SC	0	2.576	0	34.617	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1751.0	0	SC	0	2.575	0	34.617	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1752.0	0	SC	0	2.575	0	34.617	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1753.0	0	SC	0	2.573	0	34.617	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1754.0	0	SC	0	2.571	0	34.617	0	2.51	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1755.0	0	SC	0	2.568	0	34.617	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1756.0	0	SC	0	2.565	0	34.618	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1757.0	0	SC	0	2.562	0	34.618	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1758.0	0	SC	0	2.559	0	34.618	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1759.0	0	SC	0	2.555	0	34.618	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1760.0	0	SC	0	2.553	0	34.618	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1761.0	0	SC	0	2.552	0	34.619	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1762.0	0	SC	0	2.550	0	34.618	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1763.0	0	SC	0	2.554	0	34.618	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1764.0	0	SC	0	2.548	0	34.618	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1765.0	0	SC	0	2.546	0	34.618	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1766.0	0	SC	0	2.545	0	34.619	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1767.0	0	SC	0	2.544	0	34.619	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1768.0	0	SC	0	2.541	0	34.619	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1769.0	0	SC	0	2.537	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1770.0	0	SC	0	2.534	0	34.619	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1771.0	0	SC	0	2.531	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1772.0	0	SC	0	2.529	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1773.0	0	SC	0	2.527	0	34.620	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1774.0	0	SC	0	2.524	0	34.620	0	2.52	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1775.0	0	SC	0	2.518	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1776.0	0	SC	0	2.517	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1777.0	0	SC	0	2.517	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1778.0	0	SC	0	2.515	0	34.620	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1779.0	0	SC	0	2.511	0	34.621	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1780.0	0	SC	0	2.501	0	34.621	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1781.0	0	SC	0	2.495	0	34.621	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1782.0	0	SC	0	2.494	0	34.621	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1783.0	0	SC	0	2.494	0	34.621	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1784.0	0	SC	0	2.493	0	34.621	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1785.0	0	SC	0	2.492	0	34.622	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1786.0	0	SC	0	2.489	0	34.622	0	2.57	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1787.0	0	SC	0	2.486	0	34.622	0	2.57	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1788.0	0	SC	0	2.483	0	34.622	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1789.0	0	SC	0	2.481	0	34.622	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1790.0	0	SC	0	2.478	0	34.622	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1791.0	0	SC	0	2.474	0	34.622	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1792.0	0	SC	0	2.472	0	34.623	0	2.53	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1793.0	0	SC	0	2.464	0	34.623	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1794.0	0	SC	0	2.458	0	34.623	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1795.0	0	SC	0	2.454	0	34.623	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1796.0	0	SC	0	2.449	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1797.0	0	SC	0	2.444	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1798.0	0	SC	0	2.442	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1799.0	0	SC	0	2.441	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1800.0	0	SC	0	2.440	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1801.0	0	SC	0	2.439	0	34.624	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1802.0	0	SC	0	2.437	0	34.624	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1803.0	0	SC	0	2.435	0	34.624	0	2.54	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1804.0	0	SC	0	2.427	0	34.625	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1805.0	0	SC	0	2.423	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1806.0	0	SC	0	2.423	0	34.625	0	2.55	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1807.0	0	SC	0	2.424	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1808.0	0	SC	0	2.424	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1809.0	0	SC	0	2.422	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1810.0	0	SC	0	2.419	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1811.0	0	SC	0	2.417	0	34.625	0	2.56	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1812.0	0	SC	0	2.412	0	34.625	0	2.57	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1813.0	0	SC	0	2.404	0	34.626	0	2.57	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1814.0	0	SC	0	2.402	0	34.626	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1815.0	0	SC	0	2.402	0	34.626	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1816.0	0	SC	0	2.402	0	34.626	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1817.0	0	SC	0	2.400	0	34.625	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1818.0	0	SC	0	2.398	0	34.626	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1819.0	0	SC	0	2.396	0	34.626	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1820.0	0	SC	0	2.389	0	34.626	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1821.0	0	SC	0	2.383	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1822.0	0	SC	0	2.381	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1823.0	0	SC	0	2.379	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1824.0	0	SC	0	2.379	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1825.0	0	SC	0	2.377	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1826.0	0	SC	0	2.378	0	34.627	0	2.58	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1827.0	0	SC	0	2.376	0	34.626	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1828.0	0	SC	0	2.376	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1829.0	0	SC	0	2.376	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1830.0	0	SC	0	2.376	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1831.0	0	SC	0	2.376	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1832.0	0	SC	0	2.376	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1833.0	0	SC	0	2.376	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1834.0	0	SC	0	2.374	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1835.0	0	SC	0	2.371	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1836.0	0	SC	0	2.370	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1837.0	0	SC	0	2.369	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1838.0	0	SC	0	2.368	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1839.0	0	SC	0	2.367	0	34.627	0	2.59	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1840.0	0	SC	0	2.366	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1841.0	0	SC	0	2.365	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1842.0	0	SC	0	2.364	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1843.0	0	SC	0	2.365	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1844.0	0	SC	0	2.364	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1845.0	0	SC	0	2.364	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1846.0	0	SC	0	2.363	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1847.0	0	SC	0	2.360	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1848.0	0	SC	0	2.358	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1849.0	0	SC	0	2.355	0	34.627	0	2.60	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1850.0	0	SC	0	2.354	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1851.0	0	SC	0	2.353	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1852.0	0	SC	0	2.353	0	34.627	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1853.0	0	SC	0	2.356	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1854.0	0	SC	0	2.349	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1855.0	0	SC	0	2.347	0	34.627	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1856.0	0	SC	0	2.347	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1857.0	0	SC	0	2.347	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1858.0	0	SC	0	2.346	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1859.0	0	SC	0	2.346	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1860.0	0	SC	0	2.346	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1861.0	0	SC	0	2.345	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1862.0	0	SC	0	2.344	0	34.628	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1863.0	0	SC	0	2.343	0	34.628	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1864.0	0	SC	0	2.344	0	34.628	0	2.61	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1865.0	0	SC	0	2.342	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1866.0	0	SC	0	2.341	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1867.0	0	SC	0	2.339	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1868.0	0	SC	0	2.337	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1869.0	0	SC	0	2.336	0	34.628	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1870.0	0	SC	0	2.335	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1871.0	0	SC	0	2.335	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1872.0	0	SC	0	2.334	0	34.628	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1873.0	0	SC	0	2.332	0	34.629	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1874.0	0	SC	0	2.330	0	34.629	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1875.0	0	SC	0	2.330	0	34.629	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1876.0	0	SC	0	2.328	0	34.629	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1877.0	0	SC	0	2.324	0	34.629	0	2.62	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1878.0	0	SC	0	2.321	0	34.629	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1879.0	0	SC	0	2.320	0	34.629	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1880.0	0	SC	0	2.317	0	34.629	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1881.0	0	SC	0	2.314	0	34.630	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1882.0	0	SC	0	2.312	0	34.630	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1883.0	0	SC	0	2.312	0	34.630	0	2.63	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1884.0	0	SC	0	2.310	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1885.0	0	SC	0	2.308	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1886.0	0	SC	0	2.306	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1887.0	0	SC	0	2.305	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1888.0	0	SC	0	2.304	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1889.0	0	SC	0	2.302	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1890.0	0	SC	0	2.301	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1891.0	0	SC	0	2.300	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1892.0	0	SC	0	2.299	0	34.630	0	2.64	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1893.0	0	SC	0	2.298	0	34.630	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1894.0	0	SC	0	2.298	0	34.630	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1895.0	0	SC	0	2.297	0	34.630	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1896.0	0	SC	0	2.296	0	34.631	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1897.0	0	SC	0	2.295	0	34.630	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1898.0	0	SC	0	2.292	0	34.630	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1899.0	0	SC	0	2.290	0	34.630	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1900.0	0	SC	0	2.290	0	34.631	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1901.0	0	SC	0	2.289	0	34.631	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1902.0	0	SC	0	2.288	0	34.631	0	2.65	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1903.0	0	SC	0	2.286	0	34.631	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1904.0	0	SC	0	2.285	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1905.0	0	SC	0	2.285	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1906.0	0	SC	0	2.284	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1907.0	0	SC	0	2.284	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1908.0	0	SC	0	2.283	0	34.631	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1909.0	0	SC	0	2.283	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1910.0	0	SC	0	2.281	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1911.0	0	SC	0	2.280	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1912.0	0	SC	0	2.279	0	34.631	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1913.0	0	SC	0	2.274	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1914.0	0	SC	0	2.269	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1915.0	0	SC	0	2.264	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1916.0	0	SC	0	2.263	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1917.0	0	SC	0	2.262	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1918.0	0	SC	0	2.261	0	34.632	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1919.0	0	SC	0	2.260	0	34.633	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1920.0	0	SC	0	2.260	0	34.633	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1921.0	0	SC	0	2.259	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1922.0	0	SC	0	2.257	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1923.0	0	SC	0	2.257	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1924.0	0	SC	0	2.255	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1925.0	0	SC	0	2.252	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1926.0	0	SC	0	2.252	0	34.633	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1927.0	0	SC	0	2.247	0	34.632	0	2.66	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1928.0	0	SC	0	2.239	0	34.633	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1929.0	0	SC	0	2.238	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1930.0	0	SC	0	2.238	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1931.0	0	SC	0	2.238	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1932.0	0	SC	0	2.238	0	34.633	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1933.0	0	SC	0	2.238	0	34.634	0	2.67	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1934.0	0	SC	0	2.237	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1935.0	0	SC	0	2.236	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1936.0	0	SC	0	2.235	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1937.0	0	SC	0	2.232	0	34.634	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1938.0	0	SC	0	2.231	0	34.634	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1939.0	0	SC	0	2.230	0	34.634	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1940.0	0	SC	0	2.229	0	34.634	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1941.0	0	SC	0	2.224	0	34.634	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1942.0	0	SC	0	2.217	0	34.634	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1943.0	0	SC	0	2.213	0	34.635	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1944.0	0	SC	0	2.211	0	34.635	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1945.0	0	SC	0	2.210	0	34.635	0	2.68	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1946.0	0	SC	0	2.210	0	34.635	0	2.69	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1947.0	0	SC	0	2.210	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1948.0	0	SC	0	2.211	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1949.0	0	SC	0	2.211	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1950.0	0	SC	0	2.211	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1951.0	0	SC	0	2.208	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1952.0	0	SC	0	2.203	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1953.0	0	SC	0	2.201	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1954.0	0	SC	0	2.200	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1955.0	0	SC	0	2.200	0	34.635	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1956.0	0	SC	0	2.198	0	34.635	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1957.0	0	SC	0	2.197	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1958.0	0	SC	0	2.197	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1959.0	0	SC	0	2.196	0	34.635	0	2.70	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1960.0	0	SC	0	2.197	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1961.0	0	SC	0	2.197	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1962.0	0	SC	0	2.197	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1963.0	0	SC	0	2.197	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1964.0	0	SC	0	2.196	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1965.0	0	SC	0	2.196	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1966.0	0	SC	0	2.196	0	34.635	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1967.0	0	SC	0	2.195	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1968.0	0	SC	0	2.194	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1969.0	0	SC	0	2.192	0	34.636	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1970.0	0	SC	0	2.191	0	34.636	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1971.0	0	SC	0	2.192	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1972.0	0	SC	0	2.189	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1973.0	0	SC	0	2.187	0	34.635	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1974.0	0	SC	0	2.185	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1975.0	0	SC	0	2.183	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1976.0	0	SC	0	2.181	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1977.0	0	SC	0	2.179	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1978.0	0	SC	0	2.178	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1979.0	0	SC	0	2.177	0	34.636	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1980.0	0	SC	0	2.177	0	34.636	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1981.0	0	SC	0	2.179	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1982.0	0	SC	0	2.177	0	34.636	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1983.0	0	SC	0	2.176	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1984.0	0	SC	0	2.175	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1985.0	0	SC	0	2.174	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1986.0	0	SC	0	2.173	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1987.0	0	SC	0	2.172	0	34.636	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1988.0	0	SC	0	2.172	0	34.637	0	2.71	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1989.0	0	SC	0	2.171	0	34.637	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1990.0	0	SC	0	2.172	0	34.636	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1991.0	0	SC	0	2.171	0	34.636	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1992.0	0	SC	0	2.170	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1993.0	0	SC	0	2.167	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1994.0	0	SC	0	2.165	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1995.0	0	SC	0	2.165	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1996.0	0	SC	0	2.165	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1997.0	0	SC	0	2.163	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1998.0	0	SC	0	2.162	0	34.637	0	2.72	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	1999.0	0	SC	0	2.162	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2000.0	0	SC	0	2.161	0	34.637	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2001.0	0	SC	0	2.161	0	34.637	0	2.75	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2002.0	0	SC	0	2.160	0	34.637	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2003.0	0	SC	0	2.159	0	34.637	0	2.74	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2004.0	0	SC	0	2.158	0	34.637	0	2.73	0
JRPG___19991066	001	C	02/15/1999	22:37	129.7508	5.0008	0	2005.0	0	SC	0	2.159	0	34.637	0	2.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	8.0	0	SC	0	28.505	0	33.962	0	3.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	9.0	0	SC	0	28.508	0	33.961	0	3.77	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	10.0	0	SC	0	28.509	0	33.961	0	3.76	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	11.0	0	SC	0	28.509	0	33.962	0	3.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	12.0	0	SC	0	28.505	0	33.961	0	3.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	13.0	0	SC	0	28.501	0	33.961	0	3.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	14.0	0	SC	0	28.498	0	33.962	0	3.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	15.0	0	SC	0	28.496	0	33.962	0	3.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	16.0	0	SC	0	28.488	0	33.963	0	3.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	17.0	0	SC	0	28.482	0	33.963	0	3.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	18.0	0	SC	0	28.481	0	33.963	0	3.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	19.0	0	SC	0	28.483	0	33.962	0	3.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	20.0	0	SC	0	28.482	0	33.963	0	3.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	21.0	0	SC	0	28.476	0	33.964	0	3.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	22.0	0	SC	0	28.476	0	33.965	0	3.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	23.0	0	SC	0	28.476	0	33.965	0	3.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	24.0	0	SC	0	28.474	0	33.965	0	3.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	25.0	0	SC	0	28.474	0	33.966	0	3.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	26.0	0	SC	0	28.472	0	33.966	0	3.75	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	27.0	0	SC	0	28.471	0	33.966	0	3.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	28.0	0	SC	0	28.471	0	33.965	0	3.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	29.0	0	SC	0	28.465	0	33.967	0	3.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	30.0	0	SC	0	28.465	0	33.970	0	3.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	31.0	0	SC	0	28.468	0	33.976	0	3.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	32.0	0	SC	0	28.474	0	33.985	0	3.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	33.0	0	SC	0	28.479	0	33.988	0	3.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	34.0	0	SC	0	28.477	0	33.986	0	3.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	35.0	0	SC	0	28.480	0	33.991	0	3.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	36.0	0	SC	0	28.511	0	34.026	0	3.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	37.0	0	SC	0	28.534	0	34.052	0	3.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	38.0	0	SC	0	28.555	0	34.080	0	3.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	39.0	0	SC	0	28.578	0	34.113	0	3.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	40.0	0	SC	0	28.604	0	34.157	0	3.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	41.0	0	SC	0	28.664	0	34.279	0	3.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	42.0	0	SC	0	28.687	0	34.328	0	3.75	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	43.0	0	SC	0	28.686	0	34.333	0	3.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	44.0	0	SC	0	28.683	0	34.340	0	3.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	45.0	0	SC	0	28.678	0	34.358	0	3.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	46.0	0	SC	0	28.675	0	34.371	0	3.75	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	47.0	0	SC	0	28.673	0	34.380	0	3.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	48.0	0	SC	0	28.669	0	34.393	0	3.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	49.0	0	SC	0	28.659	0	34.424	0	3.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	50.0	0	SC	0	28.642	0	34.447	0	3.50	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	51.0	0	SC	0	28.606	0	34.478	0	3.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	52.0	0	SC	0	28.561	0	34.510	0	3.80	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	53.0	0	SC	0	28.452	0	34.605	0	3.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	54.0	0	SC	0	28.324	0	34.678	0	3.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	55.0	0	SC	0	28.255	0	34.714	0	3.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	56.0	0	SC	0	28.195	0	34.736	0	3.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	57.0	0	SC	0	28.146	0	34.744	0	3.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	58.0	0	SC	0	28.071	0	34.752	0	3.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	59.0	0	SC	0	28.027	0	34.757	0	3.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	60.0	0	SC	0	27.994	0	34.759	0	3.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	61.0	0	SC	0	27.919	0	34.762	0	3.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	62.0	0	SC	0	27.828	0	34.769	0	3.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	63.0	0	SC	0	27.759	0	34.776	0	3.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	64.0	0	SC	0	27.691	0	34.785	0	3.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	65.0	0	SC	0	27.652	0	34.789	0	3.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	66.0	0	SC	0	27.616	0	34.792	0	3.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	67.0	0	SC	0	27.541	0	34.791	0	3.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	68.0	0	SC	0	27.348	0	34.805	0	3.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	69.0	0	SC	0	27.330	0	34.791	0	3.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	70.0	0	SC	0	27.053	0	34.795	0	3.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	71.0	0	SC	0	27.000	0	34.794	0	3.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	72.0	0	SC	0	26.965	0	34.794	0	3.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	73.0	0	SC	0	26.856	0	34.793	0	3.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	74.0	0	SC	0	26.753	0	34.795	0	3.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	75.0	0	SC	0	26.670	0	34.796	0	3.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	76.0	0	SC	0	26.597	0	34.794	0	3.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	77.0	0	SC	0	26.523	0	34.794	0	3.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	78.0	0	SC	0	26.444	0	34.793	0	3.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	79.0	0	SC	0	26.354	0	34.788	0	3.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	80.0	0	SC	0	26.266	0	34.790	0	3.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	81.0	0	SC	0	26.211	0	34.787	0	3.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	82.0	0	SC	0	26.134	0	34.801	0	3.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	83.0	0	SC	0	25.916	0	34.784	0	3.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	84.0	0	SC	0	25.686	0	34.775	0	3.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	85.0	0	SC	0	25.508	0	34.765	0	3.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	86.0	0	SC	0	25.192	0	34.783	0	3.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	87.0	0	SC	0	25.066	0	34.782	0	3.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	88.0	0	SC	0	24.866	0	34.778	0	3.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	89.0	0	SC	0	24.544	0	34.787	0	3.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	90.0	0	SC	0	24.331	0	34.790	0	3.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	91.0	0	SC	0	24.232	0	34.794	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	92.0	0	SC	0	24.165	0	34.789	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	93.0	0	SC	0	23.993	0	34.776	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	94.0	0	SC	0	23.622	0	34.783	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	95.0	0	SC	0	23.314	0	34.774	0	3.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	96.0	0	SC	0	23.375	0	34.801	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	97.0	0	SC	0	22.971	0	34.792	0	3.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	98.0	0	SC	0	22.886	0	34.792	0	3.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	99.0	0	SC	0	22.816	0	34.790	0	3.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	100.0	0	SC	0	22.753	0	34.789	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	101.0	0	SC	0	22.708	0	34.788	0	3.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	102.0	0	SC	0	22.678	0	34.786	0	3.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	103.0	0	SC	0	22.638	0	34.783	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	104.0	0	SC	0	22.573	0	34.779	0	3.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	105.0	0	SC	0	22.399	0	34.776	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	106.0	0	SC	0	22.302	0	34.783	0	3.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	107.0	0	SC	0	22.253	0	34.780	0	3.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	108.0	0	SC	0	22.250	0	34.783	0	3.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	109.0	0	SC	0	22.150	0	34.783	0	3.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	110.0	0	SC	0	22.114	0	34.784	0	3.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	111.0	0	SC	0	22.092	0	34.784	0	3.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	112.0	0	SC	0	21.936	0	34.771	0	3.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	113.0	0	SC	0	21.567	0	34.780	0	3.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	114.0	0	SC	0	21.353	0	34.788	0	3.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	115.0	0	SC	0	21.254	0	34.784	0	3.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	116.0	0	SC	0	21.185	0	34.788	0	3.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	117.0	0	SC	0	21.165	0	34.776	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	118.0	0	SC	0	20.708	0	34.762	0	3.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	119.0	0	SC	0	20.459	0	34.757	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	120.0	0	SC	0	20.247	0	34.753	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	121.0	0	SC	0	20.124	0	34.750	0	3.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	122.0	0	SC	0	20.079	0	34.752	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	123.0	0	SC	0	20.064	0	34.748	0	3.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	124.0	0	SC	0	20.027	0	34.746	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	125.0	0	SC	0	20.006	0	34.746	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	126.0	0	SC	0	20.002	0	34.744	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	127.0	0	SC	0	20.004	0	34.745	0	3.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	128.0	0	SC	0	19.983	0	34.741	0	3.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	129.0	0	SC	0	19.939	0	34.739	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	130.0	0	SC	0	19.914	0	34.737	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	131.0	0	SC	0	19.873	0	34.736	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	132.0	0	SC	0	19.656	0	34.725	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	133.0	0	SC	0	19.288	0	34.724	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	134.0	0	SC	0	18.888	0	34.722	0	3.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	135.0	0	SC	0	18.599	0	34.728	0	3.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	136.0	0	SC	0	18.427	0	34.726	0	3.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	137.0	0	SC	0	18.323	0	34.725	0	3.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	138.0	0	SC	0	18.230	0	34.709	0	3.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	139.0	0	SC	0	17.945	0	34.696	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	140.0	0	SC	0	17.853	0	34.699	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	141.0	0	SC	0	17.260	0	34.683	0	3.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	142.0	0	SC	0	17.119	0	34.673	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	143.0	0	SC	0	16.862	0	34.668	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	144.0	0	SC	0	16.690	0	34.673	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	145.0	0	SC	0	16.558	0	34.665	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	146.0	0	SC	0	16.337	0	34.660	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	147.0	0	SC	0	16.196	0	34.661	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	148.0	0	SC	0	16.122	0	34.654	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	149.0	0	SC	0	15.957	0	34.655	0	3.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	150.0	0	SC	0	15.915	0	34.651	0	3.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	151.0	0	SC	0	15.938	0	34.638	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	152.0	0	SC	0	15.682	0	34.629	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	153.0	0	SC	0	15.500	0	34.616	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	154.0	0	SC	0	15.249	0	34.624	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	155.0	0	SC	0	15.133	0	34.622	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	156.0	0	SC	0	15.016	0	34.623	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	157.0	0	SC	0	14.950	0	34.620	0	3.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	158.0	0	SC	0	14.862	0	34.616	0	3.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	159.0	0	SC	0	14.778	0	34.611	0	3.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	160.0	0	SC	0	14.737	0	34.609	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	161.0	0	SC	0	14.738	0	34.605	0	3.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	162.0	0	SC	0	14.725	0	34.601	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	163.0	0	SC	0	14.687	0	34.598	0	3.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	164.0	0	SC	0	14.665	0	34.597	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	165.0	0	SC	0	14.651	0	34.597	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	166.0	0	SC	0	14.642	0	34.596	0	3.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	167.0	0	SC	0	14.614	0	34.592	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	168.0	0	SC	0	14.541	0	34.586	0	3.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	169.0	0	SC	0	14.444	0	34.587	0	3.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	170.0	0	SC	0	14.387	0	34.583	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	171.0	0	SC	0	14.285	0	34.580	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	172.0	0	SC	0	14.212	0	34.575	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	173.0	0	SC	0	14.150	0	34.574	0	3.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	174.0	0	SC	0	14.113	0	34.573	0	3.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	175.0	0	SC	0	14.059	0	34.569	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	176.0	0	SC	0	14.000	0	34.565	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	177.0	0	SC	0	13.926	0	34.559	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	178.0	0	SC	0	13.844	0	34.558	0	3.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	179.0	0	SC	0	13.824	0	34.560	0	3.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	180.0	0	SC	0	13.815	0	34.556	0	3.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	181.0	0	SC	0	13.729	0	34.549	0	3.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	182.0	0	SC	0	13.665	0	34.547	0	3.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	183.0	0	SC	0	13.631	0	34.546	0	3.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	184.0	0	SC	0	13.613	0	34.543	0	3.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	185.0	0	SC	0	13.594	0	34.541	0	3.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	186.0	0	SC	0	13.579	0	34.539	0	3.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	187.0	0	SC	0	13.547	0	34.540	0	3.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	188.0	0	SC	0	13.478	0	34.535	0	3.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	189.0	0	SC	0	13.338	0	34.526	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	190.0	0	SC	0	13.283	0	34.526	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	191.0	0	SC	0	13.262	0	34.526	0	3.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	192.0	0	SC	0	13.245	0	34.525	0	3.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	193.0	0	SC	0	13.208	0	34.520	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	194.0	0	SC	0	13.103	0	34.516	0	3.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	195.0	0	SC	0	13.013	0	34.517	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	196.0	0	SC	0	12.916	0	34.512	0	3.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	197.0	0	SC	0	12.831	0	34.513	0	3.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	198.0	0	SC	0	12.803	0	34.514	0	3.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	199.0	0	SC	0	12.797	0	34.511	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	200.0	0	SC	0	12.755	0	34.505	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	201.0	0	SC	0	12.673	0	34.511	0	3.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	202.0	0	SC	0	12.636	0	34.508	0	3.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	203.0	0	SC	0	12.560	0	34.501	0	3.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	204.0	0	SC	0	12.540	0	34.500	0	3.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	205.0	0	SC	0	12.393	0	34.498	0	3.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	206.0	0	SC	0	12.296	0	34.504	0	3.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	207.0	0	SC	0	12.275	0	34.505	0	3.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	208.0	0	SC	0	12.274	0	34.511	0	3.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	209.0	0	SC	0	12.265	0	34.513	0	3.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	210.0	0	SC	0	12.180	0	34.496	0	3.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	211.0	0	SC	0	11.937	0	34.485	0	3.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	212.0	0	SC	0	11.790	0	34.492	0	3.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	213.0	0	SC	0	11.809	0	34.506	0	2.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	214.0	0	SC	0	11.777	0	34.495	0	2.91	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	215.0	0	SC	0	11.641	0	34.496	0	2.86	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	216.0	0	SC	0	11.632	0	34.496	0	3.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	217.0	0	SC	0	11.620	0	34.496	0	2.92	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	218.0	0	SC	0	11.619	0	34.496	0	2.89	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	219.0	0	SC	0	11.615	0	34.495	0	2.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	220.0	0	SC	0	11.606	0	34.494	0	2.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	221.0	0	SC	0	11.604	0	34.494	0	2.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	222.0	0	SC	0	11.599	0	34.493	0	2.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	223.0	0	SC	0	11.598	0	34.492	0	2.80	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	224.0	0	SC	0	11.594	0	34.492	0	2.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	225.0	0	SC	0	11.595	0	34.491	0	2.76	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	226.0	0	SC	0	11.597	0	34.487	0	2.84	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	227.0	0	SC	0	11.565	0	34.485	0	2.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	228.0	0	SC	0	11.525	0	34.482	0	2.91	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	229.0	0	SC	0	11.509	0	34.484	0	2.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	230.0	0	SC	0	11.486	0	34.482	0	2.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	231.0	0	SC	0	11.460	0	34.481	0	2.77	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	232.0	0	SC	0	11.413	0	34.478	0	2.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	233.0	0	SC	0	11.366	0	34.478	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	234.0	0	SC	0	11.317	0	34.476	0	2.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	235.0	0	SC	0	11.217	0	34.474	0	2.74	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	236.0	0	SC	0	11.013	0	34.464	0	2.77	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	237.0	0	SC	0	10.901	0	34.475	0	2.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	238.0	0	SC	0	10.881	0	34.480	0	2.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	239.0	0	SC	0	10.887	0	34.482	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	240.0	0	SC	0	10.894	0	34.483	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	241.0	0	SC	0	10.894	0	34.484	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	242.0	0	SC	0	10.903	0	34.486	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	243.0	0	SC	0	10.918	0	34.489	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	244.0	0	SC	0	10.925	0	34.491	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	245.0	0	SC	0	10.926	0	34.491	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	246.0	0	SC	0	10.931	0	34.493	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	247.0	0	SC	0	10.940	0	34.497	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	248.0	0	SC	0	10.946	0	34.501	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	249.0	0	SC	0	10.951	0	34.505	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	250.0	0	SC	0	10.952	0	34.506	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	251.0	0	SC	0	10.950	0	34.508	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	252.0	0	SC	0	10.946	0	34.508	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	253.0	0	SC	0	10.941	0	34.509	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	254.0	0	SC	0	10.929	0	34.509	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	255.0	0	SC	0	10.923	0	34.511	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	256.0	0	SC	0	10.924	0	34.513	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	257.0	0	SC	0	10.906	0	34.512	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	258.0	0	SC	0	10.885	0	34.510	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	259.0	0	SC	0	10.871	0	34.508	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	260.0	0	SC	0	10.845	0	34.504	0	2.50	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	261.0	0	SC	0	10.824	0	34.501	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	262.0	0	SC	0	10.816	0	34.499	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	263.0	0	SC	0	10.758	0	34.488	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	264.0	0	SC	0	10.649	0	34.483	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	265.0	0	SC	0	10.592	0	34.481	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	266.0	0	SC	0	10.559	0	34.480	0	2.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	267.0	0	SC	0	10.500	0	34.472	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	268.0	0	SC	0	10.448	0	34.472	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	269.0	0	SC	0	10.412	0	34.473	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	270.0	0	SC	0	10.397	0	34.474	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	271.0	0	SC	0	10.390	0	34.473	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	272.0	0	SC	0	10.377	0	34.473	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	273.0	0	SC	0	10.365	0	34.473	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	274.0	0	SC	0	10.320	0	34.469	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	275.0	0	SC	0	10.263	0	34.472	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	276.0	0	SC	0	10.234	0	34.472	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	277.0	0	SC	0	10.227	0	34.473	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	278.0	0	SC	0	10.226	0	34.473	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	279.0	0	SC	0	10.224	0	34.472	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	280.0	0	SC	0	10.221	0	34.473	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	281.0	0	SC	0	10.220	0	34.472	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	282.0	0	SC	0	10.217	0	34.473	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	283.0	0	SC	0	10.207	0	34.472	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	284.0	0	SC	0	10.154	0	34.467	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	285.0	0	SC	0	10.112	0	34.469	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	286.0	0	SC	0	10.140	0	34.468	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	287.0	0	SC	0	10.115	0	34.506	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	288.0	0	SC	0	10.130	0	34.509	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	289.0	0	SC	0	10.126	0	34.511	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	290.0	0	SC	0	10.131	0	34.514	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	291.0	0	SC	0	10.138	0	34.516	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	292.0	0	SC	0	10.147	0	34.518	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	293.0	0	SC	0	10.146	0	34.519	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	294.0	0	SC	0	10.144	0	34.519	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	295.0	0	SC	0	10.122	0	34.515	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	296.0	0	SC	0	10.031	0	34.505	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	297.0	0	SC	0	9.933	0	34.504	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	298.0	0	SC	0	9.877	0	34.492	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	299.0	0	SC	0	9.805	0	34.481	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	300.0	0	SC	0	9.710	0	34.476	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	301.0	0	SC	0	9.682	0	34.477	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	302.0	0	SC	0	9.667	0	34.476	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	303.0	0	SC	0	9.660	0	34.477	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	304.0	0	SC	0	9.648	0	34.476	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	305.0	0	SC	0	9.627	0	34.474	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	306.0	0	SC	0	9.604	0	34.481	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	307.0	0	SC	0	9.606	0	34.490	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	308.0	0	SC	0	9.607	0	34.500	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	309.0	0	SC	0	9.627	0	34.517	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	310.0	0	SC	0	9.654	0	34.537	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	311.0	0	SC	0	9.670	0	34.544	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	312.0	0	SC	0	9.666	0	34.559	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	313.0	0	SC	0	9.677	0	34.568	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	314.0	0	SC	0	9.667	0	34.568	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	315.0	0	SC	0	9.680	0	34.573	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	316.0	0	SC	0	9.685	0	34.574	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	317.0	0	SC	0	9.688	0	34.575	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	318.0	0	SC	0	9.684	0	34.575	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	319.0	0	SC	0	9.685	0	34.577	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	320.0	0	SC	0	9.683	0	34.576	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	321.0	0	SC	0	9.675	0	34.576	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	322.0	0	SC	0	9.669	0	34.576	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	323.0	0	SC	0	9.642	0	34.572	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	324.0	0	SC	0	9.597	0	34.568	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	325.0	0	SC	0	9.558	0	34.565	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	326.0	0	SC	0	9.523	0	34.562	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	327.0	0	SC	0	9.496	0	34.566	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	328.0	0	SC	0	9.482	0	34.568	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	329.0	0	SC	0	9.474	0	34.566	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	330.0	0	SC	0	9.462	0	34.564	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	331.0	0	SC	0	9.454	0	34.564	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	332.0	0	SC	0	9.448	0	34.566	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	333.0	0	SC	0	9.441	0	34.567	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	334.0	0	SC	0	9.417	0	34.567	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	335.0	0	SC	0	9.404	0	34.569	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	336.0	0	SC	0	9.406	0	34.573	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	337.0	0	SC	0	9.401	0	34.573	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	338.0	0	SC	0	9.387	0	34.572	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	339.0	0	SC	0	9.390	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	340.0	0	SC	0	9.387	0	34.576	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	341.0	0	SC	0	9.382	0	34.579	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	342.0	0	SC	0	9.368	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	343.0	0	SC	0	9.354	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	344.0	0	SC	0	9.345	0	34.576	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	345.0	0	SC	0	9.340	0	34.575	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	346.0	0	SC	0	9.330	0	34.573	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	347.0	0	SC	0	9.321	0	34.572	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	348.0	0	SC	0	9.309	0	34.569	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	349.0	0	SC	0	9.259	0	34.563	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	350.0	0	SC	0	9.138	0	34.544	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	351.0	0	SC	0	9.019	0	34.542	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	352.0	0	SC	0	8.985	0	34.544	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	353.0	0	SC	0	8.977	0	34.545	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	354.0	0	SC	0	8.954	0	34.543	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	355.0	0	SC	0	8.934	0	34.542	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	356.0	0	SC	0	8.903	0	34.548	0	2.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	357.0	0	SC	0	8.898	0	34.550	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	358.0	0	SC	0	8.898	0	34.550	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	359.0	0	SC	0	8.899	0	34.551	0	1.99	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	360.0	0	SC	0	8.899	0	34.550	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	361.0	0	SC	0	8.895	0	34.549	0	1.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	362.0	0	SC	0	8.877	0	34.548	0	1.86	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	363.0	0	SC	0	8.863	0	34.547	0	1.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	364.0	0	SC	0	8.845	0	34.549	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	365.0	0	SC	0	8.829	0	34.552	0	1.86	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	366.0	0	SC	0	8.822	0	34.555	0	1.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	367.0	0	SC	0	8.826	0	34.558	0	1.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	368.0	0	SC	0	8.797	0	34.559	0	1.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	369.0	0	SC	0	8.781	0	34.566	0	1.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	370.0	0	SC	0	8.777	0	34.569	0	1.86	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	371.0	0	SC	0	8.772	0	34.573	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	372.0	0	SC	0	8.773	0	34.577	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	373.0	0	SC	0	8.773	0	34.582	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	374.0	0	SC	0	8.761	0	34.587	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	375.0	0	SC	0	8.740	0	34.587	0	1.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	376.0	0	SC	0	8.727	0	34.586	0	1.80	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	377.0	0	SC	0	8.713	0	34.585	0	1.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	378.0	0	SC	0	8.710	0	34.585	0	1.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	379.0	0	SC	0	8.712	0	34.586	0	1.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	380.0	0	SC	0	8.710	0	34.587	0	1.76	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	381.0	0	SC	0	8.693	0	34.587	0	1.77	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	382.0	0	SC	0	8.672	0	34.587	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	383.0	0	SC	0	8.657	0	34.586	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	384.0	0	SC	0	8.645	0	34.585	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	385.0	0	SC	0	8.631	0	34.584	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	386.0	0	SC	0	8.620	0	34.583	0	1.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	387.0	0	SC	0	8.614	0	34.582	0	1.76	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	388.0	0	SC	0	8.604	0	34.582	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	389.0	0	SC	0	8.605	0	34.586	0	1.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	390.0	0	SC	0	8.606	0	34.588	0	1.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	391.0	0	SC	0	8.604	0	34.590	0	1.82	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	392.0	0	SC	0	8.602	0	34.590	0	1.80	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	393.0	0	SC	0	8.601	0	34.590	0	1.78	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	394.0	0	SC	0	8.596	0	34.591	0	1.79	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	395.0	0	SC	0	8.577	0	34.592	0	1.80	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	396.0	0	SC	0	8.548	0	34.593	0	1.77	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	397.0	0	SC	0	8.530	0	34.595	0	1.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	398.0	0	SC	0	8.528	0	34.595	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	399.0	0	SC	0	8.527	0	34.595	0	1.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	400.0	0	SC	0	8.525	0	34.595	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	401.0	0	SC	0	8.524	0	34.595	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	402.0	0	SC	0	8.524	0	34.595	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	403.0	0	SC	0	8.521	0	34.594	0	1.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	404.0	0	SC	0	8.507	0	34.592	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	405.0	0	SC	0	8.463	0	34.585	0	1.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	406.0	0	SC	0	8.383	0	34.584	0	1.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	407.0	0	SC	0	8.360	0	34.582	0	1.72	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	408.0	0	SC	0	8.332	0	34.581	0	1.73	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	409.0	0	SC	0	8.306	0	34.580	0	1.76	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	410.0	0	SC	0	8.287	0	34.581	0	1.81	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	411.0	0	SC	0	8.280	0	34.582	0	1.84	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	412.0	0	SC	0	8.277	0	34.582	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	413.0	0	SC	0	8.272	0	34.582	0	1.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	414.0	0	SC	0	8.268	0	34.582	0	1.92	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	415.0	0	SC	0	8.262	0	34.581	0	1.96	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	416.0	0	SC	0	8.248	0	34.580	0	1.92	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	417.0	0	SC	0	8.222	0	34.581	0	1.91	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	418.0	0	SC	0	8.206	0	34.582	0	1.86	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	419.0	0	SC	0	8.200	0	34.581	0	1.84	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	420.0	0	SC	0	8.197	0	34.581	0	1.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	421.0	0	SC	0	8.192	0	34.581	0	1.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	422.0	0	SC	0	8.188	0	34.580	0	1.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	423.0	0	SC	0	8.184	0	34.580	0	1.91	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	424.0	0	SC	0	8.182	0	34.580	0	1.94	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	425.0	0	SC	0	8.178	0	34.579	0	1.93	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	426.0	0	SC	0	8.172	0	34.579	0	1.88	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	427.0	0	SC	0	8.162	0	34.578	0	1.84	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	428.0	0	SC	0	8.146	0	34.577	0	1.87	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	429.0	0	SC	0	8.136	0	34.577	0	1.93	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	430.0	0	SC	0	8.124	0	34.577	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	431.0	0	SC	0	8.109	0	34.575	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	432.0	0	SC	0	8.107	0	34.575	0	1.97	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	433.0	0	SC	0	8.104	0	34.575	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	434.0	0	SC	0	8.103	0	34.575	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	435.0	0	SC	0	8.096	0	34.575	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	436.0	0	SC	0	8.086	0	34.575	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	437.0	0	SC	0	8.074	0	34.574	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	438.0	0	SC	0	8.060	0	34.574	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	439.0	0	SC	0	8.053	0	34.573	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	440.0	0	SC	0	8.050	0	34.573	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	441.0	0	SC	0	8.050	0	34.572	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	442.0	0	SC	0	8.049	0	34.572	0	1.99	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	443.0	0	SC	0	8.049	0	34.572	0	1.99	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	444.0	0	SC	0	8.046	0	34.571	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	445.0	0	SC	0	8.036	0	34.571	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	446.0	0	SC	0	8.031	0	34.571	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	447.0	0	SC	0	8.029	0	34.571	0	2.05	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	448.0	0	SC	0	8.028	0	34.571	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	449.0	0	SC	0	8.029	0	34.571	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	450.0	0	SC	0	8.030	0	34.572	0	2.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	451.0	0	SC	0	8.033	0	34.574	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	452.0	0	SC	0	8.043	0	34.580	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	453.0	0	SC	0	8.048	0	34.582	0	2.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	454.0	0	SC	0	8.046	0	34.582	0	2.05	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	455.0	0	SC	0	8.036	0	34.581	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	456.0	0	SC	0	8.027	0	34.581	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	457.0	0	SC	0	8.006	0	34.579	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	458.0	0	SC	0	7.984	0	34.581	0	1.93	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	459.0	0	SC	0	7.978	0	34.580	0	1.85	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	460.0	0	SC	0	7.963	0	34.578	0	1.93	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	461.0	0	SC	0	7.949	0	34.577	0	1.92	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	462.0	0	SC	0	7.927	0	34.576	0	1.90	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	463.0	0	SC	0	7.901	0	34.575	0	1.92	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	464.0	0	SC	0	7.880	0	34.575	0	1.94	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	465.0	0	SC	0	7.869	0	34.574	0	1.93	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	466.0	0	SC	0	7.851	0	34.573	0	1.94	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	467.0	0	SC	0	7.842	0	34.573	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	468.0	0	SC	0	7.841	0	34.573	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	469.0	0	SC	0	7.841	0	34.572	0	1.97	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	470.0	0	SC	0	7.837	0	34.572	0	1.97	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	471.0	0	SC	0	7.833	0	34.572	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	472.0	0	SC	0	7.829	0	34.571	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	473.0	0	SC	0	7.814	0	34.570	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	474.0	0	SC	0	7.801	0	34.569	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	475.0	0	SC	0	7.792	0	34.569	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	476.0	0	SC	0	7.779	0	34.568	0	2.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	477.0	0	SC	0	7.770	0	34.567	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	478.0	0	SC	0	7.765	0	34.567	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	479.0	0	SC	0	7.763	0	34.567	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	480.0	0	SC	0	7.762	0	34.567	0	2.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	481.0	0	SC	0	7.755	0	34.566	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	482.0	0	SC	0	7.739	0	34.564	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	483.0	0	SC	0	7.714	0	34.565	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	484.0	0	SC	0	7.703	0	34.565	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	485.0	0	SC	0	7.686	0	34.565	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	486.0	0	SC	0	7.673	0	34.565	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	487.0	0	SC	0	7.652	0	34.563	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	488.0	0	SC	0	7.623	0	34.564	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	489.0	0	SC	0	7.594	0	34.563	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	490.0	0	SC	0	7.573	0	34.564	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	491.0	0	SC	0	7.562	0	34.563	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	492.0	0	SC	0	7.551	0	34.564	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	493.0	0	SC	0	7.544	0	34.563	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	494.0	0	SC	0	7.540	0	34.563	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	495.0	0	SC	0	7.538	0	34.563	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	496.0	0	SC	0	7.536	0	34.563	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	497.0	0	SC	0	7.532	0	34.562	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	498.0	0	SC	0	7.523	0	34.561	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	499.0	0	SC	0	7.477	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	500.0	0	SC	0	7.471	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	501.0	0	SC	0	7.469	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	502.0	0	SC	0	7.469	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	503.0	0	SC	0	7.467	0	34.559	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	504.0	0	SC	0	7.454	0	34.559	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	505.0	0	SC	0	7.431	0	34.557	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	506.0	0	SC	0	7.387	0	34.557	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	507.0	0	SC	0	7.390	0	34.559	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	508.0	0	SC	0	7.393	0	34.560	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	509.0	0	SC	0	7.394	0	34.560	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	510.0	0	SC	0	7.390	0	34.560	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	511.0	0	SC	0	7.389	0	34.559	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	512.0	0	SC	0	7.369	0	34.558	0	2.05	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	513.0	0	SC	0	7.355	0	34.559	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	514.0	0	SC	0	7.354	0	34.559	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	515.0	0	SC	0	7.352	0	34.559	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	516.0	0	SC	0	7.351	0	34.559	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	517.0	0	SC	0	7.350	0	34.559	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	518.0	0	SC	0	7.347	0	34.559	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	519.0	0	SC	0	7.338	0	34.559	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	520.0	0	SC	0	7.328	0	34.559	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	521.0	0	SC	0	7.322	0	34.559	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	522.0	0	SC	0	7.320	0	34.559	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	523.0	0	SC	0	7.318	0	34.559	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	524.0	0	SC	0	7.315	0	34.559	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	525.0	0	SC	0	7.310	0	34.559	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	526.0	0	SC	0	7.303	0	34.558	0	2.04	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	527.0	0	SC	0	7.291	0	34.557	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	528.0	0	SC	0	7.282	0	34.557	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	529.0	0	SC	0	7.276	0	34.557	0	2.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	530.0	0	SC	0	7.273	0	34.558	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	531.0	0	SC	0	7.260	0	34.557	0	1.99	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	532.0	0	SC	0	7.237	0	34.557	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	533.0	0	SC	0	7.221	0	34.557	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	534.0	0	SC	0	7.213	0	34.557	0	1.98	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	535.0	0	SC	0	7.212	0	34.557	0	1.96	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	536.0	0	SC	0	7.210	0	34.557	0	1.96	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	537.0	0	SC	0	7.202	0	34.557	0	1.96	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	538.0	0	SC	0	7.194	0	34.557	0	1.97	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	539.0	0	SC	0	7.182	0	34.556	0	1.96	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	540.0	0	SC	0	7.154	0	34.558	0	1.95	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	541.0	0	SC	0	7.155	0	34.554	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	542.0	0	SC	0	7.126	0	34.554	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	543.0	0	SC	0	7.123	0	34.553	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	544.0	0	SC	0	7.110	0	34.552	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	545.0	0	SC	0	7.101	0	34.553	0	2.02	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	546.0	0	SC	0	7.098	0	34.553	0	2.01	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	547.0	0	SC	0	7.092	0	34.553	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	548.0	0	SC	0	7.086	0	34.553	0	1.99	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	549.0	0	SC	0	7.080	0	34.553	0	2.00	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	550.0	0	SC	0	7.075	0	34.553	0	2.03	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	551.0	0	SC	0	7.068	0	34.553	0	2.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	552.0	0	SC	0	7.064	0	34.553	0	2.05	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	553.0	0	SC	0	7.065	0	34.552	0	2.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	554.0	0	SC	0	7.055	0	34.552	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	555.0	0	SC	0	7.050	0	34.552	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	556.0	0	SC	0	7.040	0	34.551	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	557.0	0	SC	0	7.029	0	34.551	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	558.0	0	SC	0	7.021	0	34.551	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	559.0	0	SC	0	7.016	0	34.551	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	560.0	0	SC	0	7.015	0	34.551	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	561.0	0	SC	0	7.013	0	34.551	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	562.0	0	SC	0	7.009	0	34.551	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	563.0	0	SC	0	7.004	0	34.551	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	564.0	0	SC	0	7.002	0	34.551	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	565.0	0	SC	0	7.001	0	34.550	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	566.0	0	SC	0	7.000	0	34.550	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	567.0	0	SC	0	6.996	0	34.550	0	2.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	568.0	0	SC	0	6.993	0	34.550	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	569.0	0	SC	0	6.993	0	34.550	0	2.12	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	570.0	0	SC	0	6.990	0	34.550	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	571.0	0	SC	0	6.986	0	34.550	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	572.0	0	SC	0	6.982	0	34.550	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	573.0	0	SC	0	6.978	0	34.550	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	574.0	0	SC	0	6.970	0	34.550	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	575.0	0	SC	0	6.969	0	34.550	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	576.0	0	SC	0	6.966	0	34.550	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	577.0	0	SC	0	6.960	0	34.550	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	578.0	0	SC	0	6.955	0	34.550	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	579.0	0	SC	0	6.942	0	34.549	0	2.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	580.0	0	SC	0	6.932	0	34.549	0	2.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	581.0	0	SC	0	6.924	0	34.550	0	2.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	582.0	0	SC	0	6.911	0	34.548	0	2.13	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	583.0	0	SC	0	6.895	0	34.549	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	584.0	0	SC	0	6.891	0	34.549	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	585.0	0	SC	0	6.889	0	34.548	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	586.0	0	SC	0	6.884	0	34.548	0	2.10	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	587.0	0	SC	0	6.878	0	34.548	0	2.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	588.0	0	SC	0	6.866	0	34.547	0	2.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	589.0	0	SC	0	6.854	0	34.548	0	2.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	590.0	0	SC	0	6.846	0	34.547	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	591.0	0	SC	0	6.840	0	34.548	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	592.0	0	SC	0	6.838	0	34.548	0	2.09	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	593.0	0	SC	0	6.838	0	34.548	0	2.06	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	594.0	0	SC	0	6.837	0	34.548	0	2.07	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	595.0	0	SC	0	6.838	0	34.548	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	596.0	0	SC	0	6.837	0	34.548	0	2.08	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	597.0	0	SC	0	6.834	0	34.548	0	2.11	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	598.0	0	SC	0	6.831	0	34.547	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	599.0	0	SC	0	6.828	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	600.0	0	SC	0	6.827	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	601.0	0	SC	0	6.822	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	602.0	0	SC	0	6.818	0	34.547	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	603.0	0	SC	0	6.805	0	34.547	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	604.0	0	SC	0	6.801	0	34.547	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	605.0	0	SC	0	6.798	0	34.548	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	606.0	0	SC	0	6.797	0	34.549	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	607.0	0	SC	0	6.795	0	34.549	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	608.0	0	SC	0	6.783	0	34.547	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	609.0	0	SC	0	6.755	0	34.547	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	610.0	0	SC	0	6.751	0	34.546	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	611.0	0	SC	0	6.749	0	34.546	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	612.0	0	SC	0	6.749	0	34.546	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	613.0	0	SC	0	6.749	0	34.546	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	614.0	0	SC	0	6.746	0	34.545	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	615.0	0	SC	0	6.745	0	34.545	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	616.0	0	SC	0	6.744	0	34.545	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	617.0	0	SC	0	6.745	0	34.545	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	618.0	0	SC	0	6.743	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	619.0	0	SC	0	6.738	0	34.544	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	620.0	0	SC	0	6.717	0	34.543	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	621.0	0	SC	0	6.690	0	34.543	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	622.0	0	SC	0	6.676	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	623.0	0	SC	0	6.672	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	624.0	0	SC	0	6.671	0	34.544	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	625.0	0	SC	0	6.670	0	34.544	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	626.0	0	SC	0	6.668	0	34.543	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	627.0	0	SC	0	6.666	0	34.543	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	628.0	0	SC	0	6.663	0	34.543	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	629.0	0	SC	0	6.660	0	34.543	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	630.0	0	SC	0	6.656	0	34.543	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	631.0	0	SC	0	6.644	0	34.542	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	632.0	0	SC	0	6.619	0	34.542	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	633.0	0	SC	0	6.590	0	34.541	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	634.0	0	SC	0	6.573	0	34.543	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	635.0	0	SC	0	6.570	0	34.543	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	636.0	0	SC	0	6.568	0	34.543	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	637.0	0	SC	0	6.567	0	34.542	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	638.0	0	SC	0	6.564	0	34.542	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	639.0	0	SC	0	6.562	0	34.542	0	2.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	640.0	0	SC	0	6.560	0	34.542	0	2.14	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	641.0	0	SC	0	6.558	0	34.542	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	642.0	0	SC	0	6.555	0	34.541	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	643.0	0	SC	0	6.540	0	34.541	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	644.0	0	SC	0	6.532	0	34.541	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	645.0	0	SC	0	6.531	0	34.541	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	646.0	0	SC	0	6.529	0	34.540	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	647.0	0	SC	0	6.524	0	34.540	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	648.0	0	SC	0	6.518	0	34.540	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	649.0	0	SC	0	6.512	0	34.540	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	650.0	0	SC	0	6.507	0	34.540	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	651.0	0	SC	0	6.496	0	34.540	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	652.0	0	SC	0	6.486	0	34.540	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	653.0	0	SC	0	6.477	0	34.540	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	654.0	0	SC	0	6.472	0	34.540	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	655.0	0	SC	0	6.467	0	34.540	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	656.0	0	SC	0	6.460	0	34.540	0	2.16	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	657.0	0	SC	0	6.456	0	34.540	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	658.0	0	SC	0	6.451	0	34.539	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	659.0	0	SC	0	6.445	0	34.539	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	660.0	0	SC	0	6.437	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	661.0	0	SC	0	6.435	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	662.0	0	SC	0	6.430	0	34.539	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	663.0	0	SC	0	6.425	0	34.539	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	664.0	0	SC	0	6.422	0	34.539	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	665.0	0	SC	0	6.417	0	34.539	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	666.0	0	SC	0	6.413	0	34.539	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	667.0	0	SC	0	6.406	0	34.539	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	668.0	0	SC	0	6.401	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	669.0	0	SC	0	6.395	0	34.539	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	670.0	0	SC	0	6.382	0	34.538	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	671.0	0	SC	0	6.381	0	34.539	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	672.0	0	SC	0	6.380	0	34.539	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	673.0	0	SC	0	6.377	0	34.539	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	674.0	0	SC	0	6.370	0	34.539	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	675.0	0	SC	0	6.365	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	676.0	0	SC	0	6.364	0	34.539	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	677.0	0	SC	0	6.362	0	34.539	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	678.0	0	SC	0	6.359	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	679.0	0	SC	0	6.355	0	34.539	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	680.0	0	SC	0	6.354	0	34.539	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	681.0	0	SC	0	6.352	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	682.0	0	SC	0	6.351	0	34.539	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	683.0	0	SC	0	6.350	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	684.0	0	SC	0	6.349	0	34.538	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	685.0	0	SC	0	6.347	0	34.539	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	686.0	0	SC	0	6.346	0	34.538	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	687.0	0	SC	0	6.345	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	688.0	0	SC	0	6.341	0	34.538	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	689.0	0	SC	0	6.328	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	690.0	0	SC	0	6.324	0	34.539	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	691.0	0	SC	0	6.322	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	692.0	0	SC	0	6.321	0	34.538	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	693.0	0	SC	0	6.320	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	694.0	0	SC	0	6.319	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	695.0	0	SC	0	6.317	0	34.538	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	696.0	0	SC	0	6.303	0	34.537	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	697.0	0	SC	0	6.274	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	698.0	0	SC	0	6.261	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	699.0	0	SC	0	6.254	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	700.0	0	SC	0	6.249	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	701.0	0	SC	0	6.237	0	34.538	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	702.0	0	SC	0	6.219	0	34.537	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	703.0	0	SC	0	6.213	0	34.537	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	704.0	0	SC	0	6.209	0	34.537	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	705.0	0	SC	0	6.203	0	34.537	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	706.0	0	SC	0	6.198	0	34.537	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	707.0	0	SC	0	6.194	0	34.537	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	708.0	0	SC	0	6.191	0	34.537	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	709.0	0	SC	0	6.186	0	34.536	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	710.0	0	SC	0	6.172	0	34.536	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	711.0	0	SC	0	6.162	0	34.537	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	712.0	0	SC	0	6.159	0	34.537	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	713.0	0	SC	0	6.154	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	714.0	0	SC	0	6.147	0	34.539	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	715.0	0	SC	0	6.139	0	34.539	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	716.0	0	SC	0	6.137	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	717.0	0	SC	0	6.132	0	34.539	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	718.0	0	SC	0	6.117	0	34.539	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	719.0	0	SC	0	6.093	0	34.540	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	720.0	0	SC	0	6.087	0	34.540	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	721.0	0	SC	0	6.080	0	34.539	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	722.0	0	SC	0	6.072	0	34.539	0	2.15	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	723.0	0	SC	0	6.065	0	34.539	0	2.17	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	724.0	0	SC	0	6.058	0	34.539	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	725.0	0	SC	0	6.056	0	34.539	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	726.0	0	SC	0	6.055	0	34.539	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	727.0	0	SC	0	6.054	0	34.538	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	728.0	0	SC	0	6.052	0	34.538	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	729.0	0	SC	0	6.049	0	34.538	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	730.0	0	SC	0	6.044	0	34.538	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	731.0	0	SC	0	6.040	0	34.538	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	732.0	0	SC	0	6.033	0	34.538	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	733.0	0	SC	0	6.024	0	34.538	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	734.0	0	SC	0	6.005	0	34.539	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	735.0	0	SC	0	5.999	0	34.539	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	736.0	0	SC	0	5.997	0	34.538	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	737.0	0	SC	0	5.996	0	34.538	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	738.0	0	SC	0	5.994	0	34.538	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	739.0	0	SC	0	5.994	0	34.538	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	740.0	0	SC	0	5.993	0	34.538	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	741.0	0	SC	0	5.995	0	34.537	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	742.0	0	SC	0	5.990	0	34.537	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	743.0	0	SC	0	5.988	0	34.536	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	744.0	0	SC	0	5.986	0	34.537	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	745.0	0	SC	0	5.984	0	34.536	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	746.0	0	SC	0	5.982	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	747.0	0	SC	0	5.977	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	748.0	0	SC	0	5.974	0	34.536	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	749.0	0	SC	0	5.973	0	34.536	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	750.0	0	SC	0	5.972	0	34.536	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	751.0	0	SC	0	5.970	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	752.0	0	SC	0	5.969	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	753.0	0	SC	0	5.968	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	754.0	0	SC	0	5.967	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	755.0	0	SC	0	5.968	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	756.0	0	SC	0	5.965	0	34.535	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	757.0	0	SC	0	5.959	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	758.0	0	SC	0	5.955	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	759.0	0	SC	0	5.951	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	760.0	0	SC	0	5.947	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	761.0	0	SC	0	5.943	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	762.0	0	SC	0	5.942	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	763.0	0	SC	0	5.942	0	34.536	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	764.0	0	SC	0	5.941	0	34.536	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	765.0	0	SC	0	5.940	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	766.0	0	SC	0	5.938	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	767.0	0	SC	0	5.934	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	768.0	0	SC	0	5.924	0	34.536	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	769.0	0	SC	0	5.916	0	34.537	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	770.0	0	SC	0	5.937	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	771.0	0	SC	0	5.921	0	34.535	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	772.0	0	SC	0	5.904	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	773.0	0	SC	0	5.902	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	774.0	0	SC	0	5.896	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	775.0	0	SC	0	5.887	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	776.0	0	SC	0	5.882	0	34.536	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	777.0	0	SC	0	5.865	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	778.0	0	SC	0	5.857	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	779.0	0	SC	0	5.849	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	780.0	0	SC	0	5.846	0	34.537	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	781.0	0	SC	0	5.843	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	782.0	0	SC	0	5.841	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	783.0	0	SC	0	5.838	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	784.0	0	SC	0	5.837	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	785.0	0	SC	0	5.834	0	34.537	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	786.0	0	SC	0	5.831	0	34.537	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	787.0	0	SC	0	5.830	0	34.537	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	788.0	0	SC	0	5.826	0	34.537	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	789.0	0	SC	0	5.824	0	34.536	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	790.0	0	SC	0	5.822	0	34.536	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	791.0	0	SC	0	5.821	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	792.0	0	SC	0	5.819	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	793.0	0	SC	0	5.817	0	34.536	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	794.0	0	SC	0	5.815	0	34.536	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	795.0	0	SC	0	5.812	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	796.0	0	SC	0	5.801	0	34.535	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	797.0	0	SC	0	5.779	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	798.0	0	SC	0	5.774	0	34.538	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	799.0	0	SC	0	5.774	0	34.537	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	800.0	0	SC	0	5.773	0	34.538	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	801.0	0	SC	0	5.772	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	802.0	0	SC	0	5.771	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	803.0	0	SC	0	5.770	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	804.0	0	SC	0	5.769	0	34.537	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	805.0	0	SC	0	5.769	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	806.0	0	SC	0	5.768	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	807.0	0	SC	0	5.768	0	34.537	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	808.0	0	SC	0	5.767	0	34.537	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	809.0	0	SC	0	5.767	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	810.0	0	SC	0	5.767	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	811.0	0	SC	0	5.767	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	812.0	0	SC	0	5.768	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	813.0	0	SC	0	5.767	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	814.0	0	SC	0	5.767	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	815.0	0	SC	0	5.766	0	34.537	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	816.0	0	SC	0	5.765	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	817.0	0	SC	0	5.764	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	818.0	0	SC	0	5.763	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	819.0	0	SC	0	5.761	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	820.0	0	SC	0	5.760	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	821.0	0	SC	0	5.758	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	822.0	0	SC	0	5.756	0	34.537	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	823.0	0	SC	0	5.756	0	34.537	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	824.0	0	SC	0	5.755	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	825.0	0	SC	0	5.753	0	34.537	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	826.0	0	SC	0	5.752	0	34.537	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	827.0	0	SC	0	5.750	0	34.537	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	828.0	0	SC	0	5.747	0	34.537	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	829.0	0	SC	0	5.747	0	34.537	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	830.0	0	SC	0	5.747	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	831.0	0	SC	0	5.747	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	832.0	0	SC	0	5.745	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	833.0	0	SC	0	5.743	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	834.0	0	SC	0	5.740	0	34.537	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	835.0	0	SC	0	5.735	0	34.537	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	836.0	0	SC	0	5.731	0	34.536	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	837.0	0	SC	0	5.719	0	34.536	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	838.0	0	SC	0	5.715	0	34.536	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	839.0	0	SC	0	5.711	0	34.536	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	840.0	0	SC	0	5.706	0	34.536	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	841.0	0	SC	0	5.699	0	34.536	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	842.0	0	SC	0	5.687	0	34.537	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	843.0	0	SC	0	5.679	0	34.537	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	844.0	0	SC	0	5.675	0	34.537	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	845.0	0	SC	0	5.672	0	34.537	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	846.0	0	SC	0	5.664	0	34.538	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	847.0	0	SC	0	5.652	0	34.537	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	848.0	0	SC	0	5.640	0	34.537	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	849.0	0	SC	0	5.631	0	34.537	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	850.0	0	SC	0	5.604	0	34.536	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	851.0	0	SC	0	5.589	0	34.538	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	852.0	0	SC	0	5.582	0	34.538	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	853.0	0	SC	0	5.575	0	34.538	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	854.0	0	SC	0	5.566	0	34.538	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	855.0	0	SC	0	5.563	0	34.538	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	856.0	0	SC	0	5.551	0	34.538	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	857.0	0	SC	0	5.539	0	34.538	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	858.0	0	SC	0	5.531	0	34.538	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	859.0	0	SC	0	5.528	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	860.0	0	SC	0	5.525	0	34.538	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	861.0	0	SC	0	5.518	0	34.538	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	862.0	0	SC	0	5.509	0	34.539	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	863.0	0	SC	0	5.503	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	864.0	0	SC	0	5.496	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	865.0	0	SC	0	5.483	0	34.539	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	866.0	0	SC	0	5.474	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	867.0	0	SC	0	5.463	0	34.539	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	868.0	0	SC	0	5.450	0	34.541	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	869.0	0	SC	0	5.443	0	34.540	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	870.0	0	SC	0	5.440	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	871.0	0	SC	0	5.436	0	34.540	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	872.0	0	SC	0	5.432	0	34.539	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	873.0	0	SC	0	5.425	0	34.539	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	874.0	0	SC	0	5.413	0	34.540	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	875.0	0	SC	0	5.403	0	34.540	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	876.0	0	SC	0	5.397	0	34.540	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	877.0	0	SC	0	5.394	0	34.540	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	878.0	0	SC	0	5.391	0	34.540	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	879.0	0	SC	0	5.390	0	34.540	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	880.0	0	SC	0	5.389	0	34.540	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	881.0	0	SC	0	5.389	0	34.540	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	882.0	0	SC	0	5.390	0	34.540	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	883.0	0	SC	0	5.390	0	34.540	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	884.0	0	SC	0	5.388	0	34.541	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	885.0	0	SC	0	5.380	0	34.540	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	886.0	0	SC	0	5.373	0	34.541	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	887.0	0	SC	0	5.371	0	34.541	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	888.0	0	SC	0	5.369	0	34.541	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	889.0	0	SC	0	5.368	0	34.541	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	890.0	0	SC	0	5.367	0	34.541	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	891.0	0	SC	0	5.365	0	34.541	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	892.0	0	SC	0	5.364	0	34.541	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	893.0	0	SC	0	5.362	0	34.541	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	894.0	0	SC	0	5.361	0	34.541	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	895.0	0	SC	0	5.359	0	34.541	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	896.0	0	SC	0	5.353	0	34.541	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	897.0	0	SC	0	5.350	0	34.542	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	898.0	0	SC	0	5.344	0	34.542	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	899.0	0	SC	0	5.339	0	34.543	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	900.0	0	SC	0	5.334	0	34.542	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	901.0	0	SC	0	5.326	0	34.543	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	902.0	0	SC	0	5.320	0	34.543	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	903.0	0	SC	0	5.318	0	34.543	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	904.0	0	SC	0	5.314	0	34.543	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	905.0	0	SC	0	5.305	0	34.544	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	906.0	0	SC	0	5.297	0	34.543	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	907.0	0	SC	0	5.288	0	34.543	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	908.0	0	SC	0	5.280	0	34.544	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	909.0	0	SC	0	5.277	0	34.543	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	910.0	0	SC	0	5.273	0	34.543	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	911.0	0	SC	0	5.270	0	34.544	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	912.0	0	SC	0	5.269	0	34.544	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	913.0	0	SC	0	5.268	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	914.0	0	SC	0	5.267	0	34.544	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	915.0	0	SC	0	5.265	0	34.543	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	916.0	0	SC	0	5.262	0	34.543	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	917.0	0	SC	0	5.261	0	34.543	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	918.0	0	SC	0	5.259	0	34.543	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	919.0	0	SC	0	5.257	0	34.543	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	920.0	0	SC	0	5.253	0	34.543	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	921.0	0	SC	0	5.249	0	34.544	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	922.0	0	SC	0	5.245	0	34.544	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	923.0	0	SC	0	5.247	0	34.543	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	924.0	0	SC	0	5.244	0	34.543	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	925.0	0	SC	0	5.242	0	34.543	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	926.0	0	SC	0	5.238	0	34.543	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	927.0	0	SC	0	5.232	0	34.544	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	928.0	0	SC	0	5.230	0	34.544	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	929.0	0	SC	0	5.226	0	34.544	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	930.0	0	SC	0	5.221	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	931.0	0	SC	0	5.217	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	932.0	0	SC	0	5.214	0	34.544	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	933.0	0	SC	0	5.207	0	34.544	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	934.0	0	SC	0	5.192	0	34.544	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	935.0	0	SC	0	5.172	0	34.546	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	936.0	0	SC	0	5.159	0	34.548	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	937.0	0	SC	0	5.143	0	34.546	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	938.0	0	SC	0	5.139	0	34.545	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	939.0	0	SC	0	5.137	0	34.545	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	940.0	0	SC	0	5.135	0	34.545	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	941.0	0	SC	0	5.131	0	34.545	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	942.0	0	SC	0	5.113	0	34.545	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	943.0	0	SC	0	5.088	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	944.0	0	SC	0	5.072	0	34.547	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	945.0	0	SC	0	5.056	0	34.547	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	946.0	0	SC	0	5.047	0	34.548	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	947.0	0	SC	0	5.045	0	34.547	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	948.0	0	SC	0	5.077	0	34.546	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	949.0	0	SC	0	5.042	0	34.546	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	950.0	0	SC	0	5.036	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	951.0	0	SC	0	5.030	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	952.0	0	SC	0	5.020	0	34.547	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	953.0	0	SC	0	5.015	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	954.0	0	SC	0	5.007	0	34.547	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	955.0	0	SC	0	5.001	0	34.548	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	956.0	0	SC	0	4.999	0	34.548	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	957.0	0	SC	0	4.997	0	34.548	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	958.0	0	SC	0	4.997	0	34.547	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	959.0	0	SC	0	4.996	0	34.547	0	2.18	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	960.0	0	SC	0	4.994	0	34.547	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	961.0	0	SC	0	4.986	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	962.0	0	SC	0	4.984	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	963.0	0	SC	0	4.985	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	964.0	0	SC	0	4.985	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	965.0	0	SC	0	4.981	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	966.0	0	SC	0	4.978	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	967.0	0	SC	0	4.974	0	34.546	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	968.0	0	SC	0	4.957	0	34.547	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	969.0	0	SC	0	4.951	0	34.547	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	970.0	0	SC	0	4.948	0	34.547	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	971.0	0	SC	0	4.944	0	34.547	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	972.0	0	SC	0	4.935	0	34.547	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	973.0	0	SC	0	4.928	0	34.548	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	974.0	0	SC	0	4.925	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	975.0	0	SC	0	4.921	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	976.0	0	SC	0	4.917	0	34.547	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	977.0	0	SC	0	4.911	0	34.548	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	978.0	0	SC	0	4.901	0	34.548	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	979.0	0	SC	0	4.893	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	980.0	0	SC	0	4.890	0	34.548	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	981.0	0	SC	0	4.888	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	982.0	0	SC	0	4.884	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	983.0	0	SC	0	4.878	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	984.0	0	SC	0	4.875	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	985.0	0	SC	0	4.875	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	986.0	0	SC	0	4.875	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	987.0	0	SC	0	4.874	0	34.549	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	988.0	0	SC	0	4.873	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	989.0	0	SC	0	4.872	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	990.0	0	SC	0	4.869	0	34.548	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	991.0	0	SC	0	4.870	0	34.548	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	992.0	0	SC	0	4.865	0	34.548	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	993.0	0	SC	0	4.861	0	34.548	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	994.0	0	SC	0	4.855	0	34.548	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	995.0	0	SC	0	4.849	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	996.0	0	SC	0	4.848	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	997.0	0	SC	0	4.847	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	998.0	0	SC	0	4.847	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	999.0	0	SC	0	4.846	0	34.549	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1000.0	0	SC	0	4.843	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1001.0	0	SC	0	4.838	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1002.0	0	SC	0	4.831	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1003.0	0	SC	0	4.822	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1004.0	0	SC	0	4.823	0	34.549	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1005.0	0	SC	0	4.814	0	34.549	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1006.0	0	SC	0	4.805	0	34.549	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1007.0	0	SC	0	4.790	0	34.549	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1008.0	0	SC	0	4.782	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1009.0	0	SC	0	4.780	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1010.0	0	SC	0	4.778	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1011.0	0	SC	0	4.776	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1012.0	0	SC	0	4.774	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1013.0	0	SC	0	4.767	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1014.0	0	SC	0	4.761	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1015.0	0	SC	0	4.754	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1016.0	0	SC	0	4.750	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1017.0	0	SC	0	4.753	0	34.549	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1018.0	0	SC	0	4.732	0	34.551	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1019.0	0	SC	0	4.731	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1020.0	0	SC	0	4.727	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1021.0	0	SC	0	4.724	0	34.551	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1022.0	0	SC	0	4.722	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1023.0	0	SC	0	4.721	0	34.551	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1024.0	0	SC	0	4.721	0	34.552	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1025.0	0	SC	0	4.719	0	34.551	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1026.0	0	SC	0	4.713	0	34.551	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1027.0	0	SC	0	4.711	0	34.551	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1028.0	0	SC	0	4.703	0	34.551	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1029.0	0	SC	0	4.693	0	34.552	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1030.0	0	SC	0	4.691	0	34.552	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1031.0	0	SC	0	4.689	0	34.552	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1032.0	0	SC	0	4.682	0	34.552	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1033.0	0	SC	0	4.676	0	34.552	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1034.0	0	SC	0	4.667	0	34.552	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1035.0	0	SC	0	4.662	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1036.0	0	SC	0	4.657	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1037.0	0	SC	0	4.653	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1038.0	0	SC	0	4.651	0	34.553	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1039.0	0	SC	0	4.650	0	34.553	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1040.0	0	SC	0	4.648	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1041.0	0	SC	0	4.646	0	34.553	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1042.0	0	SC	0	4.646	0	34.553	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1043.0	0	SC	0	4.646	0	34.553	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1044.0	0	SC	0	4.644	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1045.0	0	SC	0	4.640	0	34.553	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1046.0	0	SC	0	4.635	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1047.0	0	SC	0	4.630	0	34.553	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1048.0	0	SC	0	4.627	0	34.553	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1049.0	0	SC	0	4.624	0	34.553	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1050.0	0	SC	0	4.623	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1051.0	0	SC	0	4.619	0	34.553	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1052.0	0	SC	0	4.611	0	34.553	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1053.0	0	SC	0	4.603	0	34.554	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1054.0	0	SC	0	4.601	0	34.554	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1055.0	0	SC	0	4.598	0	34.554	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1056.0	0	SC	0	4.594	0	34.554	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1057.0	0	SC	0	4.588	0	34.554	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1058.0	0	SC	0	4.582	0	34.554	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1059.0	0	SC	0	4.563	0	34.554	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1060.0	0	SC	0	4.553	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1061.0	0	SC	0	4.551	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1062.0	0	SC	0	4.548	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1063.0	0	SC	0	4.546	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1064.0	0	SC	0	4.543	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1065.0	0	SC	0	4.540	0	34.556	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1066.0	0	SC	0	4.539	0	34.556	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1067.0	0	SC	0	4.538	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1068.0	0	SC	0	4.542	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1069.0	0	SC	0	4.543	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1070.0	0	SC	0	4.533	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1071.0	0	SC	0	4.527	0	34.556	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1072.0	0	SC	0	4.528	0	34.555	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1073.0	0	SC	0	4.527	0	34.555	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1074.0	0	SC	0	4.527	0	34.555	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1075.0	0	SC	0	4.527	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1076.0	0	SC	0	4.526	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1077.0	0	SC	0	4.525	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1078.0	0	SC	0	4.524	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1079.0	0	SC	0	4.523	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1080.0	0	SC	0	4.527	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1081.0	0	SC	0	4.523	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1082.0	0	SC	0	4.518	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1083.0	0	SC	0	4.518	0	34.555	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1084.0	0	SC	0	4.515	0	34.555	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1085.0	0	SC	0	4.512	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1086.0	0	SC	0	4.509	0	34.556	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1087.0	0	SC	0	4.507	0	34.556	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1088.0	0	SC	0	4.506	0	34.556	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1089.0	0	SC	0	4.505	0	34.556	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1090.0	0	SC	0	4.502	0	34.556	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1091.0	0	SC	0	4.494	0	34.555	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1092.0	0	SC	0	4.481	0	34.556	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1093.0	0	SC	0	4.473	0	34.556	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1094.0	0	SC	0	4.469	0	34.557	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1095.0	0	SC	0	4.467	0	34.557	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1096.0	0	SC	0	4.464	0	34.556	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1097.0	0	SC	0	4.462	0	34.557	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1098.0	0	SC	0	4.461	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1099.0	0	SC	0	4.460	0	34.557	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1100.0	0	SC	0	4.458	0	34.557	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1101.0	0	SC	0	4.457	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1102.0	0	SC	0	4.455	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1103.0	0	SC	0	4.454	0	34.557	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1104.0	0	SC	0	4.453	0	34.557	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1105.0	0	SC	0	4.447	0	34.556	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1106.0	0	SC	0	4.433	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1107.0	0	SC	0	4.431	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1108.0	0	SC	0	4.429	0	34.558	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1109.0	0	SC	0	4.427	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1110.0	0	SC	0	4.427	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1111.0	0	SC	0	4.426	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1112.0	0	SC	0	4.425	0	34.557	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1113.0	0	SC	0	4.422	0	34.557	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1114.0	0	SC	0	4.420	0	34.557	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1115.0	0	SC	0	4.416	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1116.0	0	SC	0	4.414	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1117.0	0	SC	0	4.412	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1118.0	0	SC	0	4.410	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1119.0	0	SC	0	4.409	0	34.558	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1120.0	0	SC	0	4.408	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1121.0	0	SC	0	4.407	0	34.558	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1122.0	0	SC	0	4.407	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1123.0	0	SC	0	4.407	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1124.0	0	SC	0	4.406	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1125.0	0	SC	0	4.406	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1126.0	0	SC	0	4.406	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1127.0	0	SC	0	4.406	0	34.558	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1128.0	0	SC	0	4.404	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1129.0	0	SC	0	4.403	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1130.0	0	SC	0	4.402	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1131.0	0	SC	0	4.401	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1132.0	0	SC	0	4.401	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1133.0	0	SC	0	4.399	0	34.558	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1134.0	0	SC	0	4.401	0	34.558	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1135.0	0	SC	0	4.401	0	34.557	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1136.0	0	SC	0	4.398	0	34.557	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1137.0	0	SC	0	4.397	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1138.0	0	SC	0	4.395	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1139.0	0	SC	0	4.391	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1140.0	0	SC	0	4.382	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1141.0	0	SC	0	4.378	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1142.0	0	SC	0	4.377	0	34.559	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1143.0	0	SC	0	4.376	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1144.0	0	SC	0	4.375	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1145.0	0	SC	0	4.375	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1146.0	0	SC	0	4.375	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1147.0	0	SC	0	4.375	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1148.0	0	SC	0	4.375	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1149.0	0	SC	0	4.375	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1150.0	0	SC	0	4.373	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1151.0	0	SC	0	4.372	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1152.0	0	SC	0	4.372	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1153.0	0	SC	0	4.372	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1154.0	0	SC	0	4.372	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1155.0	0	SC	0	4.372	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1156.0	0	SC	0	4.372	0	34.559	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1157.0	0	SC	0	4.372	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1158.0	0	SC	0	4.372	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1159.0	0	SC	0	4.372	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1160.0	0	SC	0	4.371	0	34.558	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1161.0	0	SC	0	4.367	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1162.0	0	SC	0	4.363	0	34.558	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1163.0	0	SC	0	4.356	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1164.0	0	SC	0	4.354	0	34.559	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1165.0	0	SC	0	4.352	0	34.559	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1166.0	0	SC	0	4.350	0	34.559	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1167.0	0	SC	0	4.346	0	34.559	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1168.0	0	SC	0	4.337	0	34.559	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1169.0	0	SC	0	4.329	0	34.560	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1170.0	0	SC	0	4.326	0	34.560	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1171.0	0	SC	0	4.324	0	34.560	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1172.0	0	SC	0	4.317	0	34.560	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1173.0	0	SC	0	4.310	0	34.560	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1174.0	0	SC	0	4.309	0	34.560	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1175.0	0	SC	0	4.303	0	34.560	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1176.0	0	SC	0	4.298	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1177.0	0	SC	0	4.293	0	34.561	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1178.0	0	SC	0	4.289	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1179.0	0	SC	0	4.289	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1180.0	0	SC	0	4.290	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1181.0	0	SC	0	4.290	0	34.561	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1182.0	0	SC	0	4.290	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1183.0	0	SC	0	4.290	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1184.0	0	SC	0	4.290	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1185.0	0	SC	0	4.290	0	34.561	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1186.0	0	SC	0	4.290	0	34.561	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1187.0	0	SC	0	4.290	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1188.0	0	SC	0	4.290	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1189.0	0	SC	0	4.289	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1190.0	0	SC	0	4.289	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1191.0	0	SC	0	4.287	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1192.0	0	SC	0	4.286	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1193.0	0	SC	0	4.285	0	34.560	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1194.0	0	SC	0	4.277	0	34.561	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1195.0	0	SC	0	4.273	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1196.0	0	SC	0	4.269	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1197.0	0	SC	0	4.267	0	34.562	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1198.0	0	SC	0	4.264	0	34.562	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1199.0	0	SC	0	4.262	0	34.562	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1200.0	0	SC	0	4.260	0	34.562	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1201.0	0	SC	0	4.258	0	34.562	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1202.0	0	SC	0	4.256	0	34.562	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1203.0	0	SC	0	4.254	0	34.562	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1204.0	0	SC	0	4.250	0	34.562	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1205.0	0	SC	0	4.249	0	34.562	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1206.0	0	SC	0	4.245	0	34.561	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1207.0	0	SC	0	4.238	0	34.562	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1208.0	0	SC	0	4.231	0	34.562	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1209.0	0	SC	0	4.223	0	34.563	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1210.0	0	SC	0	4.216	0	34.563	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1211.0	0	SC	0	4.211	0	34.563	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1212.0	0	SC	0	4.206	0	34.563	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1213.0	0	SC	0	4.196	0	34.563	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1214.0	0	SC	0	4.190	0	34.564	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1215.0	0	SC	0	4.205	0	34.563	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1216.0	0	SC	0	4.189	0	34.563	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1217.0	0	SC	0	4.184	0	34.563	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1218.0	0	SC	0	4.170	0	34.564	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1219.0	0	SC	0	4.161	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1220.0	0	SC	0	4.158	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1221.0	0	SC	0	4.155	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1222.0	0	SC	0	4.151	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1223.0	0	SC	0	4.146	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1224.0	0	SC	0	4.142	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1225.0	0	SC	0	4.135	0	34.565	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1226.0	0	SC	0	4.132	0	34.565	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1227.0	0	SC	0	4.130	0	34.566	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1228.0	0	SC	0	4.144	0	34.565	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1229.0	0	SC	0	4.128	0	34.565	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1230.0	0	SC	0	4.122	0	34.565	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1231.0	0	SC	0	4.119	0	34.565	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1232.0	0	SC	0	4.117	0	34.566	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1233.0	0	SC	0	4.115	0	34.566	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1234.0	0	SC	0	4.113	0	34.566	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1235.0	0	SC	0	4.112	0	34.565	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1236.0	0	SC	0	4.111	0	34.566	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1237.0	0	SC	0	4.109	0	34.566	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1238.0	0	SC	0	4.104	0	34.565	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1239.0	0	SC	0	4.098	0	34.566	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1240.0	0	SC	0	4.097	0	34.566	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1241.0	0	SC	0	4.093	0	34.566	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1242.0	0	SC	0	4.089	0	34.566	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1243.0	0	SC	0	4.087	0	34.566	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1244.0	0	SC	0	4.080	0	34.566	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1245.0	0	SC	0	4.070	0	34.567	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1246.0	0	SC	0	4.067	0	34.567	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1247.0	0	SC	0	4.061	0	34.567	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1248.0	0	SC	0	4.055	0	34.568	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1249.0	0	SC	0	4.054	0	34.567	0	2.20	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1250.0	0	SC	0	4.053	0	34.568	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1251.0	0	SC	0	4.048	0	34.567	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1252.0	0	SC	0	4.042	0	34.568	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1253.0	0	SC	0	4.043	0	34.567	0	2.19	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1254.0	0	SC	0	4.036	0	34.568	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1255.0	0	SC	0	4.034	0	34.568	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1256.0	0	SC	0	4.027	0	34.567	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1257.0	0	SC	0	4.019	0	34.568	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1258.0	0	SC	0	4.015	0	34.568	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1259.0	0	SC	0	4.011	0	34.568	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1260.0	0	SC	0	4.009	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1261.0	0	SC	0	4.007	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1262.0	0	SC	0	4.006	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1263.0	0	SC	0	4.003	0	34.568	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1264.0	0	SC	0	3.993	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1265.0	0	SC	0	3.990	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1266.0	0	SC	0	3.989	0	34.569	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1267.0	0	SC	0	3.989	0	34.569	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1268.0	0	SC	0	3.989	0	34.569	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1269.0	0	SC	0	3.989	0	34.569	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1270.0	0	SC	0	3.986	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1271.0	0	SC	0	3.983	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1272.0	0	SC	0	3.981	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1273.0	0	SC	0	3.976	0	34.568	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1274.0	0	SC	0	3.971	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1275.0	0	SC	0	3.970	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1276.0	0	SC	0	3.970	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1277.0	0	SC	0	3.970	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1278.0	0	SC	0	3.970	0	34.569	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1279.0	0	SC	0	3.969	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1280.0	0	SC	0	3.951	0	34.569	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1281.0	0	SC	0	3.936	0	34.571	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1282.0	0	SC	0	3.934	0	34.571	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1283.0	0	SC	0	3.931	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1284.0	0	SC	0	3.934	0	34.570	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1285.0	0	SC	0	3.924	0	34.570	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1286.0	0	SC	0	3.922	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1287.0	0	SC	0	3.922	0	34.570	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1288.0	0	SC	0	3.919	0	34.571	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1289.0	0	SC	0	3.914	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1290.0	0	SC	0	3.911	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1291.0	0	SC	0	3.908	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1292.0	0	SC	0	3.905	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1293.0	0	SC	0	3.901	0	34.571	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1294.0	0	SC	0	3.898	0	34.571	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1295.0	0	SC	0	3.893	0	34.572	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1296.0	0	SC	0	3.885	0	34.572	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1297.0	0	SC	0	3.879	0	34.572	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1298.0	0	SC	0	3.873	0	34.572	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1299.0	0	SC	0	3.878	0	34.572	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1300.0	0	SC	0	3.864	0	34.572	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1301.0	0	SC	0	3.863	0	34.572	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1302.0	0	SC	0	3.861	0	34.572	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1303.0	0	SC	0	3.859	0	34.572	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1304.0	0	SC	0	3.858	0	34.572	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1305.0	0	SC	0	3.856	0	34.572	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1306.0	0	SC	0	3.852	0	34.573	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1307.0	0	SC	0	3.849	0	34.573	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1308.0	0	SC	0	3.846	0	34.573	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1309.0	0	SC	0	3.841	0	34.573	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1310.0	0	SC	0	3.838	0	34.573	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1311.0	0	SC	0	3.833	0	34.573	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1312.0	0	SC	0	3.829	0	34.574	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1313.0	0	SC	0	3.828	0	34.573	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1314.0	0	SC	0	3.822	0	34.573	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1315.0	0	SC	0	3.818	0	34.574	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1316.0	0	SC	0	3.821	0	34.573	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1317.0	0	SC	0	3.810	0	34.574	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1318.0	0	SC	0	3.810	0	34.574	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1319.0	0	SC	0	3.810	0	34.574	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1320.0	0	SC	0	3.810	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1321.0	0	SC	0	3.809	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1322.0	0	SC	0	3.808	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1323.0	0	SC	0	3.808	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1324.0	0	SC	0	3.808	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1325.0	0	SC	0	3.808	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1326.0	0	SC	0	3.808	0	34.574	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1327.0	0	SC	0	3.804	0	34.574	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1328.0	0	SC	0	3.799	0	34.574	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1329.0	0	SC	0	3.798	0	34.574	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1330.0	0	SC	0	3.797	0	34.574	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1331.0	0	SC	0	3.803	0	34.574	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1332.0	0	SC	0	3.798	0	34.573	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1333.0	0	SC	0	3.783	0	34.574	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1334.0	0	SC	0	3.779	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1335.0	0	SC	0	3.778	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1336.0	0	SC	0	3.777	0	34.575	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1337.0	0	SC	0	3.776	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1338.0	0	SC	0	3.774	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1339.0	0	SC	0	3.773	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1340.0	0	SC	0	3.770	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1341.0	0	SC	0	3.766	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1342.0	0	SC	0	3.765	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1343.0	0	SC	0	3.764	0	34.575	0	2.22	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1344.0	0	SC	0	3.764	0	34.575	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1345.0	0	SC	0	3.767	0	34.575	0	2.21	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1346.0	0	SC	0	3.765	0	34.574	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1347.0	0	SC	0	3.751	0	34.575	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1348.0	0	SC	0	3.746	0	34.575	0	2.23	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1349.0	0	SC	0	3.743	0	34.576	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1350.0	0	SC	0	3.742	0	34.576	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1351.0	0	SC	0	3.740	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1352.0	0	SC	0	3.737	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1353.0	0	SC	0	3.731	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1354.0	0	SC	0	3.725	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1355.0	0	SC	0	3.722	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1356.0	0	SC	0	3.720	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1357.0	0	SC	0	3.719	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1358.0	0	SC	0	3.715	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1359.0	0	SC	0	3.711	0	34.577	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1360.0	0	SC	0	3.704	0	34.577	0	2.24	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1361.0	0	SC	0	3.703	0	34.577	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1362.0	0	SC	0	3.703	0	34.577	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1363.0	0	SC	0	3.703	0	34.577	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1364.0	0	SC	0	3.703	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1365.0	0	SC	0	3.704	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1366.0	0	SC	0	3.704	0	34.576	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1367.0	0	SC	0	3.704	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1368.0	0	SC	0	3.704	0	34.577	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1369.0	0	SC	0	3.704	0	34.577	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1370.0	0	SC	0	3.704	0	34.577	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1371.0	0	SC	0	3.704	0	34.576	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1372.0	0	SC	0	3.703	0	34.577	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1373.0	0	SC	0	3.703	0	34.576	0	2.25	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1374.0	0	SC	0	3.703	0	34.576	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1375.0	0	SC	0	3.702	0	34.576	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1376.0	0	SC	0	3.698	0	34.576	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1377.0	0	SC	0	3.697	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1378.0	0	SC	0	3.696	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1379.0	0	SC	0	3.696	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1380.0	0	SC	0	3.695	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1381.0	0	SC	0	3.693	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1382.0	0	SC	0	3.685	0	34.577	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1383.0	0	SC	0	3.678	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1384.0	0	SC	0	3.677	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1385.0	0	SC	0	3.674	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1386.0	0	SC	0	3.672	0	34.578	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1387.0	0	SC	0	3.681	0	34.577	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1388.0	0	SC	0	3.668	0	34.577	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1389.0	0	SC	0	3.666	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1390.0	0	SC	0	3.666	0	34.578	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1391.0	0	SC	0	3.666	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1392.0	0	SC	0	3.666	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1393.0	0	SC	0	3.665	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1394.0	0	SC	0	3.664	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1395.0	0	SC	0	3.663	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1396.0	0	SC	0	3.662	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1397.0	0	SC	0	3.658	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1398.0	0	SC	0	3.653	0	34.578	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1399.0	0	SC	0	3.651	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1400.0	0	SC	0	3.657	0	34.578	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1401.0	0	SC	0	3.655	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1402.0	0	SC	0	3.648	0	34.578	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1403.0	0	SC	0	3.647	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1404.0	0	SC	0	3.645	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1405.0	0	SC	0	3.644	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1406.0	0	SC	0	3.643	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1407.0	0	SC	0	3.642	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1408.0	0	SC	0	3.639	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1409.0	0	SC	0	3.627	0	34.579	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1410.0	0	SC	0	3.614	0	34.580	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1411.0	0	SC	0	3.603	0	34.580	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1412.0	0	SC	0	3.590	0	34.581	0	2.26	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1413.0	0	SC	0	3.611	0	34.580	0	2.27	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1414.0	0	SC	0	3.596	0	34.580	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1415.0	0	SC	0	3.576	0	34.581	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1416.0	0	SC	0	3.574	0	34.582	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1417.0	0	SC	0	3.572	0	34.582	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1418.0	0	SC	0	3.570	0	34.581	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1419.0	0	SC	0	3.568	0	34.582	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1420.0	0	SC	0	3.566	0	34.581	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1421.0	0	SC	0	3.563	0	34.581	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1422.0	0	SC	0	3.559	0	34.582	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1423.0	0	SC	0	3.555	0	34.582	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1424.0	0	SC	0	3.566	0	34.581	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1425.0	0	SC	0	3.556	0	34.581	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1426.0	0	SC	0	3.539	0	34.582	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1427.0	0	SC	0	3.534	0	34.583	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1428.0	0	SC	0	3.531	0	34.583	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1429.0	0	SC	0	3.528	0	34.583	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1430.0	0	SC	0	3.527	0	34.583	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1431.0	0	SC	0	3.523	0	34.583	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1432.0	0	SC	0	3.522	0	34.583	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1433.0	0	SC	0	3.520	0	34.583	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1434.0	0	SC	0	3.518	0	34.583	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1435.0	0	SC	0	3.517	0	34.583	0	2.28	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1436.0	0	SC	0	3.508	0	34.583	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1437.0	0	SC	0	3.505	0	34.583	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1438.0	0	SC	0	3.501	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1439.0	0	SC	0	3.499	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1440.0	0	SC	0	3.497	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1441.0	0	SC	0	3.493	0	34.583	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1442.0	0	SC	0	3.488	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1443.0	0	SC	0	3.487	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1444.0	0	SC	0	3.487	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1445.0	0	SC	0	3.486	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1446.0	0	SC	0	3.485	0	34.584	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1447.0	0	SC	0	3.484	0	34.584	0	2.29	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1448.0	0	SC	0	3.482	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1449.0	0	SC	0	3.479	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1450.0	0	SC	0	3.479	0	34.584	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1451.0	0	SC	0	3.479	0	34.584	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1452.0	0	SC	0	3.479	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1453.0	0	SC	0	3.479	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1454.0	0	SC	0	3.478	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1455.0	0	SC	0	3.478	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1456.0	0	SC	0	3.477	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1457.0	0	SC	0	3.476	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1458.0	0	SC	0	3.475	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1459.0	0	SC	0	3.474	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1460.0	0	SC	0	3.473	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1461.0	0	SC	0	3.472	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1462.0	0	SC	0	3.471	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1463.0	0	SC	0	3.471	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1464.0	0	SC	0	3.469	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1465.0	0	SC	0	3.468	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1466.0	0	SC	0	3.467	0	34.584	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1467.0	0	SC	0	3.467	0	34.584	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1468.0	0	SC	0	3.466	0	34.584	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1469.0	0	SC	0	3.464	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1470.0	0	SC	0	3.461	0	34.584	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1471.0	0	SC	0	3.456	0	34.584	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1472.0	0	SC	0	3.454	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1473.0	0	SC	0	3.453	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1474.0	0	SC	0	3.450	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1475.0	0	SC	0	3.449	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1476.0	0	SC	0	3.447	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1477.0	0	SC	0	3.447	0	34.585	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1478.0	0	SC	0	3.446	0	34.585	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1479.0	0	SC	0	3.446	0	34.585	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1480.0	0	SC	0	3.445	0	34.585	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1481.0	0	SC	0	3.443	0	34.585	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1482.0	0	SC	0	3.440	0	34.585	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1483.0	0	SC	0	3.435	0	34.585	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1484.0	0	SC	0	3.432	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1485.0	0	SC	0	3.430	0	34.586	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1486.0	0	SC	0	3.430	0	34.586	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1487.0	0	SC	0	3.425	0	34.585	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1488.0	0	SC	0	3.414	0	34.586	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1489.0	0	SC	0	3.411	0	34.586	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1490.0	0	SC	0	3.401	0	34.586	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1491.0	0	SC	0	3.392	0	34.587	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1492.0	0	SC	0	3.389	0	34.587	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1493.0	0	SC	0	3.382	0	34.587	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1494.0	0	SC	0	3.378	0	34.587	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1495.0	0	SC	0	3.371	0	34.587	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1496.0	0	SC	0	3.366	0	34.587	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1497.0	0	SC	0	3.361	0	34.587	0	2.30	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1498.0	0	SC	0	3.357	0	34.588	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1499.0	0	SC	0	3.356	0	34.588	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1500.0	0	SC	0	3.355	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1501.0	0	SC	0	3.354	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1502.0	0	SC	0	3.353	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1503.0	0	SC	0	3.352	0	34.588	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1504.0	0	SC	0	3.351	0	34.588	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1505.0	0	SC	0	3.349	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1506.0	0	SC	0	3.346	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1507.0	0	SC	0	3.345	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1508.0	0	SC	0	3.345	0	34.588	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1509.0	0	SC	0	3.344	0	34.588	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1510.0	0	SC	0	3.343	0	34.588	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1511.0	0	SC	0	3.343	0	34.588	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1512.0	0	SC	0	3.342	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1513.0	0	SC	0	3.341	0	34.588	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1514.0	0	SC	0	3.341	0	34.588	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1515.0	0	SC	0	3.339	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1516.0	0	SC	0	3.334	0	34.588	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1517.0	0	SC	0	3.329	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1518.0	0	SC	0	3.327	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1519.0	0	SC	0	3.324	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1520.0	0	SC	0	3.321	0	34.589	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1521.0	0	SC	0	3.319	0	34.589	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1522.0	0	SC	0	3.318	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1523.0	0	SC	0	3.317	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1524.0	0	SC	0	3.316	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1525.0	0	SC	0	3.314	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1526.0	0	SC	0	3.314	0	34.589	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1527.0	0	SC	0	3.313	0	34.589	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1528.0	0	SC	0	3.313	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1529.0	0	SC	0	3.312	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1530.0	0	SC	0	3.311	0	34.589	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1531.0	0	SC	0	3.309	0	34.589	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1532.0	0	SC	0	3.308	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1533.0	0	SC	0	3.302	0	34.588	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1534.0	0	SC	0	3.297	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1535.0	0	SC	0	3.295	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1536.0	0	SC	0	3.294	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1537.0	0	SC	0	3.288	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1538.0	0	SC	0	3.283	0	34.589	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1539.0	0	SC	0	3.280	0	34.589	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1540.0	0	SC	0	3.274	0	34.589	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1541.0	0	SC	0	3.265	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1542.0	0	SC	0	3.262	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1543.0	0	SC	0	3.260	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1544.0	0	SC	0	3.259	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1545.0	0	SC	0	3.258	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1546.0	0	SC	0	3.257	0	34.590	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1547.0	0	SC	0	3.255	0	34.590	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1548.0	0	SC	0	3.251	0	34.590	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1549.0	0	SC	0	3.248	0	34.590	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1550.0	0	SC	0	3.245	0	34.590	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1551.0	0	SC	0	3.243	0	34.590	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1552.0	0	SC	0	3.239	0	34.590	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1553.0	0	SC	0	3.232	0	34.590	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1554.0	0	SC	0	3.228	0	34.591	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1555.0	0	SC	0	3.227	0	34.591	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1556.0	0	SC	0	3.225	0	34.591	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1557.0	0	SC	0	3.218	0	34.591	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1558.0	0	SC	0	3.209	0	34.592	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1559.0	0	SC	0	3.202	0	34.592	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1560.0	0	SC	0	3.196	0	34.592	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1561.0	0	SC	0	3.196	0	34.592	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1562.0	0	SC	0	3.182	0	34.593	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1563.0	0	SC	0	3.182	0	34.592	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1564.0	0	SC	0	3.182	0	34.592	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1565.0	0	SC	0	3.170	0	34.592	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1566.0	0	SC	0	3.157	0	34.593	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1567.0	0	SC	0	3.143	0	34.594	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1568.0	0	SC	0	3.135	0	34.595	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1569.0	0	SC	0	3.131	0	34.595	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1570.0	0	SC	0	3.130	0	34.595	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1571.0	0	SC	0	3.128	0	34.595	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1572.0	0	SC	0	3.127	0	34.594	0	2.31	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1573.0	0	SC	0	3.125	0	34.594	0	2.32	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1574.0	0	SC	0	3.123	0	34.595	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1575.0	0	SC	0	3.122	0	34.594	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1576.0	0	SC	0	3.117	0	34.594	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1577.0	0	SC	0	3.107	0	34.595	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1578.0	0	SC	0	3.094	0	34.595	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1579.0	0	SC	0	3.079	0	34.596	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1580.0	0	SC	0	3.075	0	34.596	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1581.0	0	SC	0	3.074	0	34.596	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1582.0	0	SC	0	3.074	0	34.596	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1583.0	0	SC	0	3.072	0	34.596	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1584.0	0	SC	0	3.070	0	34.596	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1585.0	0	SC	0	3.069	0	34.596	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1586.0	0	SC	0	3.068	0	34.596	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1587.0	0	SC	0	3.065	0	34.596	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1588.0	0	SC	0	3.064	0	34.596	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1589.0	0	SC	0	3.062	0	34.596	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1590.0	0	SC	0	3.066	0	34.596	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1591.0	0	SC	0	3.059	0	34.596	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1592.0	0	SC	0	3.055	0	34.596	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1593.0	0	SC	0	3.052	0	34.596	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1594.0	0	SC	0	3.049	0	34.596	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1595.0	0	SC	0	3.045	0	34.597	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1596.0	0	SC	0	3.037	0	34.597	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1597.0	0	SC	0	3.032	0	34.597	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1598.0	0	SC	0	3.027	0	34.597	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1599.0	0	SC	0	3.022	0	34.597	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1600.0	0	SC	0	3.016	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1601.0	0	SC	0	3.015	0	34.598	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1602.0	0	SC	0	3.014	0	34.598	0	2.33	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1603.0	0	SC	0	3.013	0	34.598	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1604.0	0	SC	0	3.010	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1605.0	0	SC	0	3.009	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1606.0	0	SC	0	3.008	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1607.0	0	SC	0	3.006	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1608.0	0	SC	0	3.005	0	34.598	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1609.0	0	SC	0	3.004	0	34.598	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1610.0	0	SC	0	2.999	0	34.598	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1611.0	0	SC	0	2.997	0	34.598	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1612.0	0	SC	0	2.994	0	34.599	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1613.0	0	SC	0	2.993	0	34.599	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1614.0	0	SC	0	2.992	0	34.599	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1615.0	0	SC	0	2.991	0	34.599	0	2.35	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1616.0	0	SC	0	2.989	0	34.599	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1617.0	0	SC	0	2.984	0	34.599	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1618.0	0	SC	0	2.983	0	34.599	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1619.0	0	SC	0	2.972	0	34.599	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1620.0	0	SC	0	2.967	0	34.600	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1621.0	0	SC	0	2.963	0	34.600	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1622.0	0	SC	0	2.960	0	34.600	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1623.0	0	SC	0	2.958	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1624.0	0	SC	0	2.956	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1625.0	0	SC	0	2.951	0	34.601	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1626.0	0	SC	0	2.947	0	34.601	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1627.0	0	SC	0	2.945	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1628.0	0	SC	0	2.943	0	34.601	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1629.0	0	SC	0	2.949	0	34.601	0	2.34	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1630.0	0	SC	0	2.939	0	34.601	0	2.36	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1631.0	0	SC	0	2.935	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1632.0	0	SC	0	2.932	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1633.0	0	SC	0	2.927	0	34.601	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1634.0	0	SC	0	2.921	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1635.0	0	SC	0	2.916	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1636.0	0	SC	0	2.912	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1637.0	0	SC	0	2.910	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1638.0	0	SC	0	2.906	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1639.0	0	SC	0	2.905	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1640.0	0	SC	0	2.905	0	34.602	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1641.0	0	SC	0	2.903	0	34.602	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1642.0	0	SC	0	2.902	0	34.602	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1643.0	0	SC	0	2.899	0	34.603	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1644.0	0	SC	0	2.896	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1645.0	0	SC	0	2.895	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1646.0	0	SC	0	2.893	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1647.0	0	SC	0	2.891	0	34.603	0	2.37	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1648.0	0	SC	0	2.889	0	34.602	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1649.0	0	SC	0	2.886	0	34.603	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1650.0	0	SC	0	2.884	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1651.0	0	SC	0	2.882	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1652.0	0	SC	0	2.879	0	34.603	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1653.0	0	SC	0	2.873	0	34.603	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1654.0	0	SC	0	2.869	0	34.604	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1655.0	0	SC	0	2.864	0	34.604	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1656.0	0	SC	0	2.858	0	34.604	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1657.0	0	SC	0	2.854	0	34.604	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1658.0	0	SC	0	2.853	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1659.0	0	SC	0	2.852	0	34.604	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1660.0	0	SC	0	2.850	0	34.604	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1661.0	0	SC	0	2.850	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1662.0	0	SC	0	2.848	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1663.0	0	SC	0	2.847	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1664.0	0	SC	0	2.846	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1665.0	0	SC	0	2.845	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1666.0	0	SC	0	2.843	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1667.0	0	SC	0	2.841	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1668.0	0	SC	0	2.839	0	34.605	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1669.0	0	SC	0	2.841	0	34.605	0	2.38	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1670.0	0	SC	0	2.836	0	34.605	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1671.0	0	SC	0	2.835	0	34.605	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1672.0	0	SC	0	2.834	0	34.605	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1673.0	0	SC	0	2.832	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1674.0	0	SC	0	2.830	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1675.0	0	SC	0	2.825	0	34.605	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1676.0	0	SC	0	2.820	0	34.606	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1677.0	0	SC	0	2.816	0	34.606	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1678.0	0	SC	0	2.814	0	34.606	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1679.0	0	SC	0	2.813	0	34.606	0	2.39	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1680.0	0	SC	0	2.811	0	34.606	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1681.0	0	SC	0	2.810	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1682.0	0	SC	0	2.809	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1683.0	0	SC	0	2.808	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1684.0	0	SC	0	2.808	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1685.0	0	SC	0	2.808	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1686.0	0	SC	0	2.808	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1687.0	0	SC	0	2.807	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1688.0	0	SC	0	2.807	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1689.0	0	SC	0	2.805	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1690.0	0	SC	0	2.804	0	34.606	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1691.0	0	SC	0	2.803	0	34.607	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1692.0	0	SC	0	2.803	0	34.606	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1693.0	0	SC	0	2.792	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1694.0	0	SC	0	2.790	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1695.0	0	SC	0	2.789	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1696.0	0	SC	0	2.788	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1697.0	0	SC	0	2.786	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1698.0	0	SC	0	2.786	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1699.0	0	SC	0	2.785	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1700.0	0	SC	0	2.785	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1701.0	0	SC	0	2.785	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1702.0	0	SC	0	2.784	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1703.0	0	SC	0	2.784	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1704.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1705.0	0	SC	0	2.784	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1706.0	0	SC	0	2.784	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1707.0	0	SC	0	2.784	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1708.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1709.0	0	SC	0	2.784	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1710.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1711.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1712.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1713.0	0	SC	0	2.785	0	34.607	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1714.0	0	SC	0	2.785	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1715.0	0	SC	0	2.785	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1716.0	0	SC	0	2.785	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1717.0	0	SC	0	2.785	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1718.0	0	SC	0	2.785	0	34.607	0	2.40	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1719.0	0	SC	0	2.785	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1720.0	0	SC	0	2.784	0	34.607	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1721.0	0	SC	0	2.782	0	34.607	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1722.0	0	SC	0	2.782	0	34.608	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1723.0	0	SC	0	2.780	0	34.608	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1724.0	0	SC	0	2.778	0	34.608	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1725.0	0	SC	0	2.776	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1726.0	0	SC	0	2.771	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1727.0	0	SC	0	2.767	0	34.608	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1728.0	0	SC	0	2.763	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1729.0	0	SC	0	2.760	0	34.608	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1730.0	0	SC	0	2.764	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1731.0	0	SC	0	2.758	0	34.609	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1732.0	0	SC	0	2.753	0	34.609	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1733.0	0	SC	0	2.751	0	34.609	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1734.0	0	SC	0	2.751	0	34.609	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1735.0	0	SC	0	2.750	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1736.0	0	SC	0	2.749	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1737.0	0	SC	0	2.748	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1738.0	0	SC	0	2.747	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1739.0	0	SC	0	2.746	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1740.0	0	SC	0	2.745	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1741.0	0	SC	0	2.745	0	34.609	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1742.0	0	SC	0	2.740	0	34.609	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1743.0	0	SC	0	2.742	0	34.609	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1744.0	0	SC	0	2.740	0	34.610	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1745.0	0	SC	0	2.737	0	34.609	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1746.0	0	SC	0	2.736	0	34.610	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1747.0	0	SC	0	2.733	0	34.610	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1748.0	0	SC	0	2.730	0	34.611	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1749.0	0	SC	0	2.731	0	34.611	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1750.0	0	SC	0	2.731	0	34.610	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1751.0	0	SC	0	2.730	0	34.610	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1752.0	0	SC	0	2.729	0	34.610	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1753.0	0	SC	0	2.726	0	34.611	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1754.0	0	SC	0	2.721	0	34.611	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1755.0	0	SC	0	2.715	0	34.611	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1756.0	0	SC	0	2.711	0	34.612	0	2.41	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1757.0	0	SC	0	2.710	0	34.612	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1758.0	0	SC	0	2.706	0	34.611	0	2.42	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1759.0	0	SC	0	2.699	0	34.612	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1760.0	0	SC	0	2.696	0	34.612	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1761.0	0	SC	0	2.683	0	34.613	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1762.0	0	SC	0	2.677	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1763.0	0	SC	0	2.674	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1764.0	0	SC	0	2.669	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1765.0	0	SC	0	2.664	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1766.0	0	SC	0	2.663	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1767.0	0	SC	0	2.662	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1768.0	0	SC	0	2.661	0	34.614	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1769.0	0	SC	0	2.660	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1770.0	0	SC	0	2.659	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1771.0	0	SC	0	2.659	0	34.614	0	2.43	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1772.0	0	SC	0	2.658	0	34.614	0	2.44	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1773.0	0	SC	0	2.658	0	34.614	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1774.0	0	SC	0	2.657	0	34.614	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1775.0	0	SC	0	2.656	0	34.614	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1776.0	0	SC	0	2.655	0	34.614	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1777.0	0	SC	0	2.646	0	34.614	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1778.0	0	SC	0	2.641	0	34.615	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1779.0	0	SC	0	2.637	0	34.615	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1780.0	0	SC	0	2.630	0	34.615	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1781.0	0	SC	0	2.629	0	34.616	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1782.0	0	SC	0	2.626	0	34.615	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1783.0	0	SC	0	2.621	0	34.616	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1784.0	0	SC	0	2.619	0	34.616	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1785.0	0	SC	0	2.617	0	34.616	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1786.0	0	SC	0	2.615	0	34.616	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1787.0	0	SC	0	2.608	0	34.617	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1788.0	0	SC	0	2.604	0	34.617	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1789.0	0	SC	0	2.603	0	34.617	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1790.0	0	SC	0	2.603	0	34.617	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1791.0	0	SC	0	2.600	0	34.617	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1792.0	0	SC	0	2.596	0	34.617	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1793.0	0	SC	0	2.594	0	34.617	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1794.0	0	SC	0	2.592	0	34.618	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1795.0	0	SC	0	2.591	0	34.617	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1796.0	0	SC	0	2.586	0	34.618	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1797.0	0	SC	0	2.582	0	34.618	0	2.45	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1798.0	0	SC	0	2.580	0	34.618	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1799.0	0	SC	0	2.578	0	34.618	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1800.0	0	SC	0	2.575	0	34.618	0	2.46	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1801.0	0	SC	0	2.571	0	34.618	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1802.0	0	SC	0	2.567	0	34.619	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1803.0	0	SC	0	2.562	0	34.619	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1804.0	0	SC	0	2.557	0	34.619	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1805.0	0	SC	0	2.555	0	34.619	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1806.0	0	SC	0	2.554	0	34.619	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1807.0	0	SC	0	2.553	0	34.620	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1808.0	0	SC	0	2.553	0	34.619	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1809.0	0	SC	0	2.550	0	34.619	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1810.0	0	SC	0	2.540	0	34.619	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1811.0	0	SC	0	2.534	0	34.620	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1812.0	0	SC	0	2.529	0	34.620	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1813.0	0	SC	0	2.526	0	34.621	0	2.47	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1814.0	0	SC	0	2.518	0	34.621	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1815.0	0	SC	0	2.504	0	34.622	0	2.48	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1816.0	0	SC	0	2.497	0	34.622	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1817.0	0	SC	0	2.494	0	34.622	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1818.0	0	SC	0	2.491	0	34.623	0	2.50	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1819.0	0	SC	0	2.488	0	34.623	0	2.50	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1820.0	0	SC	0	2.486	0	34.623	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1821.0	0	SC	0	2.490	0	34.622	0	2.49	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1822.0	0	SC	0	2.482	0	34.622	0	2.51	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1823.0	0	SC	0	2.481	0	34.622	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1824.0	0	SC	0	2.478	0	34.622	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1825.0	0	SC	0	2.466	0	34.623	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1826.0	0	SC	0	2.451	0	34.624	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1827.0	0	SC	0	2.442	0	34.625	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1828.0	0	SC	0	2.441	0	34.625	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1829.0	0	SC	0	2.441	0	34.624	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1830.0	0	SC	0	2.439	0	34.624	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1831.0	0	SC	0	2.438	0	34.624	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1832.0	0	SC	0	2.435	0	34.624	0	2.51	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1833.0	0	SC	0	2.433	0	34.624	0	2.51	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1834.0	0	SC	0	2.420	0	34.624	0	2.51	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1835.0	0	SC	0	2.415	0	34.625	0	2.52	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1836.0	0	SC	0	2.414	0	34.625	0	2.53	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1837.0	0	SC	0	2.415	0	34.625	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1838.0	0	SC	0	2.414	0	34.624	0	2.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1839.0	0	SC	0	2.414	0	34.624	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1840.0	0	SC	0	2.414	0	34.624	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1841.0	0	SC	0	2.409	0	34.624	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1842.0	0	SC	0	2.399	0	34.625	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1843.0	0	SC	0	2.395	0	34.625	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1844.0	0	SC	0	2.390	0	34.626	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1845.0	0	SC	0	2.388	0	34.626	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1846.0	0	SC	0	2.386	0	34.626	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1847.0	0	SC	0	2.385	0	34.626	0	2.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1848.0	0	SC	0	2.384	0	34.626	0	2.54	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1849.0	0	SC	0	2.384	0	34.626	0	2.55	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1850.0	0	SC	0	2.384	0	34.626	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1851.0	0	SC	0	2.384	0	34.626	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1852.0	0	SC	0	2.383	0	34.626	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1853.0	0	SC	0	2.382	0	34.626	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1854.0	0	SC	0	2.382	0	34.626	0	2.56	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1855.0	0	SC	0	2.381	0	34.627	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1856.0	0	SC	0	2.381	0	34.627	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1857.0	0	SC	0	2.378	0	34.627	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1858.0	0	SC	0	2.378	0	34.627	0	2.57	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1859.0	0	SC	0	2.376	0	34.627	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1860.0	0	SC	0	2.361	0	34.627	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1861.0	0	SC	0	2.357	0	34.628	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1862.0	0	SC	0	2.354	0	34.628	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1863.0	0	SC	0	2.353	0	34.628	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1864.0	0	SC	0	2.350	0	34.629	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1865.0	0	SC	0	2.347	0	34.629	0	2.58	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1866.0	0	SC	0	2.344	0	34.629	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1867.0	0	SC	0	2.343	0	34.629	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1868.0	0	SC	0	2.339	0	34.629	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1869.0	0	SC	0	2.337	0	34.630	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1870.0	0	SC	0	2.336	0	34.629	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1871.0	0	SC	0	2.336	0	34.629	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1872.0	0	SC	0	2.334	0	34.629	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1873.0	0	SC	0	2.332	0	34.629	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1874.0	0	SC	0	2.331	0	34.629	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1875.0	0	SC	0	2.331	0	34.629	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1876.0	0	SC	0	2.331	0	34.630	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1877.0	0	SC	0	2.329	0	34.630	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1878.0	0	SC	0	2.326	0	34.630	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1879.0	0	SC	0	2.324	0	34.630	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1880.0	0	SC	0	2.323	0	34.630	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1881.0	0	SC	0	2.321	0	34.630	0	2.59	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1882.0	0	SC	0	2.320	0	34.630	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1883.0	0	SC	0	2.319	0	34.630	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1884.0	0	SC	0	2.317	0	34.630	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1885.0	0	SC	0	2.313	0	34.630	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1886.0	0	SC	0	2.313	0	34.630	0	2.60	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1887.0	0	SC	0	2.310	0	34.630	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1888.0	0	SC	0	2.308	0	34.631	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1889.0	0	SC	0	2.305	0	34.631	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1890.0	0	SC	0	2.302	0	34.631	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1891.0	0	SC	0	2.301	0	34.631	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1892.0	0	SC	0	2.300	0	34.631	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1893.0	0	SC	0	2.298	0	34.631	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1894.0	0	SC	0	2.297	0	34.631	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1895.0	0	SC	0	2.295	0	34.632	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1896.0	0	SC	0	2.293	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1897.0	0	SC	0	2.293	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1898.0	0	SC	0	2.291	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1899.0	0	SC	0	2.288	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1900.0	0	SC	0	2.286	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1901.0	0	SC	0	2.285	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1902.0	0	SC	0	2.284	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1903.0	0	SC	0	2.284	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1904.0	0	SC	0	2.283	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1905.0	0	SC	0	2.283	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1906.0	0	SC	0	2.283	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1907.0	0	SC	0	2.283	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1908.0	0	SC	0	2.282	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1909.0	0	SC	0	2.282	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1910.0	0	SC	0	2.281	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1911.0	0	SC	0	2.281	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1912.0	0	SC	0	2.281	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1913.0	0	SC	0	2.281	0	34.632	0	2.61	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1914.0	0	SC	0	2.281	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1915.0	0	SC	0	2.280	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1916.0	0	SC	0	2.280	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1917.0	0	SC	0	2.279	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1918.0	0	SC	0	2.279	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1919.0	0	SC	0	2.277	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1920.0	0	SC	0	2.277	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1921.0	0	SC	0	2.276	0	34.632	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1922.0	0	SC	0	2.277	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1923.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1924.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1925.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1926.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1927.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1928.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1929.0	0	SC	0	2.277	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1930.0	0	SC	0	2.276	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1931.0	0	SC	0	2.275	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1932.0	0	SC	0	2.275	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1933.0	0	SC	0	2.275	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1934.0	0	SC	0	2.275	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1935.0	0	SC	0	2.274	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1936.0	0	SC	0	2.273	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1937.0	0	SC	0	2.273	0	34.632	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1938.0	0	SC	0	2.272	0	34.632	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1939.0	0	SC	0	2.272	0	34.632	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1940.0	0	SC	0	2.271	0	34.632	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1941.0	0	SC	0	2.270	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1942.0	0	SC	0	2.270	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1943.0	0	SC	0	2.271	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1944.0	0	SC	0	2.271	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1945.0	0	SC	0	2.270	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1946.0	0	SC	0	2.269	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1947.0	0	SC	0	2.268	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1948.0	0	SC	0	2.268	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1949.0	0	SC	0	2.268	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1950.0	0	SC	0	2.268	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1951.0	0	SC	0	2.267	0	34.632	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1952.0	0	SC	0	2.265	0	34.632	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1953.0	0	SC	0	2.263	0	34.633	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1954.0	0	SC	0	2.261	0	34.633	0	2.62	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1955.0	0	SC	0	2.264	0	34.633	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1956.0	0	SC	0	2.261	0	34.633	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1957.0	0	SC	0	2.253	0	34.633	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1958.0	0	SC	0	2.248	0	34.634	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1959.0	0	SC	0	2.240	0	34.634	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1960.0	0	SC	0	2.233	0	34.635	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1961.0	0	SC	0	2.230	0	34.635	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1962.0	0	SC	0	2.225	0	34.635	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1963.0	0	SC	0	2.222	0	34.635	0	2.63	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1964.0	0	SC	0	2.227	0	34.635	0	2.64	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1965.0	0	SC	0	2.222	0	34.634	0	2.65	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1966.0	0	SC	0	2.214	0	34.635	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1967.0	0	SC	0	2.213	0	34.635	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1968.0	0	SC	0	2.212	0	34.635	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1969.0	0	SC	0	2.211	0	34.635	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1970.0	0	SC	0	2.209	0	34.635	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1971.0	0	SC	0	2.207	0	34.636	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1972.0	0	SC	0	2.196	0	34.636	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1973.0	0	SC	0	2.189	0	34.637	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1974.0	0	SC	0	2.188	0	34.637	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1975.0	0	SC	0	2.188	0	34.637	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1976.0	0	SC	0	2.187	0	34.637	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1977.0	0	SC	0	2.186	0	34.637	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1978.0	0	SC	0	2.185	0	34.637	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1979.0	0	SC	0	2.185	0	34.637	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1980.0	0	SC	0	2.182	0	34.637	0	2.66	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1981.0	0	SC	0	2.182	0	34.637	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1982.0	0	SC	0	2.179	0	34.637	0	2.67	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1983.0	0	SC	0	2.170	0	34.638	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1984.0	0	SC	0	2.169	0	34.638	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1985.0	0	SC	0	2.169	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1986.0	0	SC	0	2.168	0	34.638	0	2.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1987.0	0	SC	0	2.169	0	34.638	0	2.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1988.0	0	SC	0	2.168	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1989.0	0	SC	0	2.168	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1990.0	0	SC	0	2.165	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1991.0	0	SC	0	2.166	0	34.639	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1992.0	0	SC	0	2.167	0	34.638	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1993.0	0	SC	0	2.163	0	34.638	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1994.0	0	SC	0	2.159	0	34.638	0	2.68	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1995.0	0	SC	0	2.150	0	34.639	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1996.0	0	SC	0	2.151	0	34.638	0	2.69	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1997.0	0	SC	0	2.149	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1998.0	0	SC	0	2.149	0	34.638	0	2.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	1999.0	0	SC	0	2.148	0	34.638	0	2.71	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	2000.0	0	SC	0	2.148	0	34.638	0	2.70	0
JRPG___19991066	002	C	02/16/1999	04:08	129.2503	5.0000	0	2001.0	0	SC	0	2.148	0	34.638	0	2.72	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	2.0	0	SX	0	28.564	0	33.880	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	3.0	0	SX	0	28.554	0	33.896	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	4.0	0	SX	0	28.564	0	33.901	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	5.0	0	SX	0	28.554	0	33.903	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	6.0	0	SX	0	28.554	0	33.905	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	7.0	0	SX	0	28.554	0	33.907	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	8.0	0	SX	0	28.544	0	33.909	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	9.0	0	SX	0	28.543	0	33.913	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	10.0	0	SX	0	28.543	0	33.915	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	11.0	0	SX	0	28.553	0	33.914	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	12.0	0	SX	0	28.554	0	33.914	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	13.0	0	SX	0	28.534	0	33.914	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	14.0	0	SX	0	28.533	0	33.919	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	15.0	0	SX	0	28.533	0	33.918	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	16.0	0	SX	0	28.524	0	33.917	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	17.0	0	SX	0	28.532	0	33.918	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	18.0	0	SX	0	28.524	0	33.918	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	19.0	0	SX	0	28.523	0	33.917	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	20.0	0	SX	0	28.513	0	33.918	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	21.0	0	SX	0	28.503	0	33.921	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	22.0	0	SX	0	28.502	0	33.922	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	23.0	0	SX	0	28.494	0	33.923	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	24.0	0	SX	0	28.492	0	33.925	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	25.0	0	SX	0	28.492	0	33.925	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	26.0	0	SX	0	28.492	0	33.927	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	27.0	0	SX	0	28.492	0	33.927	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	28.0	0	SX	0	28.492	0	33.927	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	29.0	0	SX	0	28.484	0	33.929	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	30.0	0	SX	0	28.490	0	33.932	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	31.0	0	SX	0	28.484	0	33.934	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	32.0	0	SX	0	28.482	0	33.936	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	33.0	0	SX	0	28.490	0	33.939	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	34.0	0	SX	0	28.492	0	33.944	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	35.0	0	SX	0	28.499	0	33.949	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	36.0	0	SX	0	28.502	0	33.959	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	37.0	0	SX	0	28.509	0	33.969	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	38.0	0	SX	0	28.520	0	33.978	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	39.0	0	SX	0	28.530	0	33.988	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	40.0	0	SX	0	28.540	0	34.001	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	41.0	0	SX	0	28.543	0	34.020	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	42.0	0	SX	0	28.559	0	34.053	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	43.0	0	SX	0	28.579	0	34.098	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	44.0	0	SX	0	28.608	0	34.160	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	45.0	0	SX	0	28.646	0	34.242	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	46.0	0	SX	0	28.672	0	34.298	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	47.0	0	SX	0	28.678	0	34.323	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	48.0	0	SX	0	28.678	0	34.338	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	49.0	0	SX	0	28.678	0	34.352	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	50.0	0	SX	0	28.664	0	34.373	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	51.0	0	SX	0	28.636	0	34.398	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	52.0	0	SX	0	28.584	0	34.433	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	53.0	0	SX	0	28.529	0	34.475	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	54.0	0	SX	0	28.424	0	34.525	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	55.0	0	SX	0	28.284	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	56.0	0	SX	0	28.201	0	34.627	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	57.0	0	SX	0	28.130	0	34.659	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	58.0	0	SX	0	28.036	0	34.690	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	59.0	0	SX	0	27.953	0	34.708	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	60.0	0	SX	0	27.863	0	34.720	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	61.0	0	SX	0	27.736	0	34.740	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	62.0	0	SX	0	27.657	0	34.752	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	63.0	0	SX	0	27.629	0	34.754	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	64.0	0	SX	0	27.609	0	34.755	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	65.0	0	SX	0	27.588	0	34.756	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	66.0	0	SX	0	27.580	0	34.758	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	67.0	0	SX	0	27.574	0	34.756	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	68.0	0	SX	0	27.541	0	34.754	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	69.0	0	SX	0	27.449	0	34.751	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	70.0	0	SX	0	27.300	0	34.748	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	71.0	0	SX	0	27.106	0	34.749	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	72.0	0	SX	0	26.917	0	34.755	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	73.0	0	SX	0	26.780	0	34.761	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	74.0	0	SX	0	26.686	0	34.762	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	75.0	0	SX	0	26.628	0	34.764	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	76.0	0	SX	0	26.588	0	34.762	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	77.0	0	SX	0	26.516	0	34.758	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	78.0	0	SX	0	26.432	0	34.758	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	79.0	0	SX	0	26.373	0	34.754	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	80.0	0	SX	0	26.252	0	34.747	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	81.0	0	SX	0	26.106	0	34.747	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	82.0	0	SX	0	25.988	0	34.744	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	83.0	0	SX	0	25.869	0	34.740	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	84.0	0	SX	0	25.718	0	34.728	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	85.0	0	SX	0	25.488	0	34.719	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	86.0	0	SX	0	25.269	0	34.723	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	87.0	0	SX	0	25.061	0	34.728	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	88.0	0	SX	0	24.865	0	34.727	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	89.0	0	SX	0	24.629	0	34.724	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	90.0	0	SX	0	24.414	0	34.731	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	91.0	0	SX	0	24.326	0	34.740	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	92.0	0	SX	0	24.258	0	34.739	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	93.0	0	SX	0	24.193	0	34.727	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	94.0	0	SX	0	23.936	0	34.713	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	95.0	0	SX	0	23.552	0	34.716	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	96.0	0	SX	0	23.272	0	34.726	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	97.0	0	SX	0	23.062	0	34.733	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	98.0	0	SX	0	22.947	0	34.739	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	99.0	0	SX	0	22.857	0	34.743	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	100.0	0	SX	0	22.808	0	34.746	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	101.0	0	SX	0	22.756	0	34.742	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	102.0	0	SX	0	22.681	0	34.736	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	103.0	0	SX	0	22.570	0	34.730	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	104.0	0	SX	0	22.426	0	34.727	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	105.0	0	SX	0	22.278	0	34.728	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	106.0	0	SX	0	22.172	0	34.736	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	107.0	0	SX	0	22.145	0	34.743	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	108.0	0	SX	0	22.105	0	34.742	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	109.0	0	SX	0	22.012	0	34.744	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	110.0	0	SX	0	21.943	0	34.750	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	111.0	0	SX	0	21.934	0	34.750	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	112.0	0	SX	0	21.913	0	34.743	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	113.0	0	SX	0	21.801	0	34.731	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	114.0	0	SX	0	21.584	0	34.724	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	115.0	0	SX	0	21.382	0	34.729	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	116.0	0	SX	0	21.204	0	34.733	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	117.0	0	SX	0	21.121	0	34.734	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	118.0	0	SX	0	21.007	0	34.729	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	119.0	0	SX	0	20.910	0	34.731	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	120.0	0	SX	0	20.853	0	34.733	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	121.0	0	SX	0	20.818	0	34.733	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	122.0	0	SX	0	20.768	0	34.728	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	123.0	0	SX	0	20.656	0	34.719	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	124.0	0	SX	0	20.513	0	34.714	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	125.0	0	SX	0	20.396	0	34.713	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	126.0	0	SX	0	20.312	0	34.717	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	127.0	0	SX	0	20.266	0	34.712	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	128.0	0	SX	0	20.121	0	34.691	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	129.0	0	SX	0	19.829	0	34.683	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	130.0	0	SX	0	19.683	0	34.693	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	131.0	0	SX	0	19.580	0	34.693	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	132.0	0	SX	0	19.449	0	34.692	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	133.0	0	SX	0	19.367	0	34.691	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	134.0	0	SX	0	19.254	0	34.685	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	135.0	0	SX	0	19.116	0	34.681	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	136.0	0	SX	0	18.955	0	34.673	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	137.0	0	SX	0	18.746	0	34.673	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	138.0	0	SX	0	18.648	0	34.667	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	139.0	0	SX	0	18.300	0	34.628	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	140.0	0	SX	0	17.538	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	141.0	0	SX	0	17.092	0	34.597	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	142.0	0	SX	0	16.787	0	34.606	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	143.0	0	SX	0	16.618	0	34.615	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	144.0	0	SX	0	16.512	0	34.613	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	145.0	0	SX	0	16.377	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	146.0	0	SX	0	16.195	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	147.0	0	SX	0	16.079	0	34.604	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	148.0	0	SX	0	15.997	0	34.605	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	149.0	0	SX	0	15.973	0	34.605	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	150.0	0	SX	0	15.954	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	151.0	0	SX	0	15.886	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	152.0	0	SX	0	15.795	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	153.0	0	SX	0	15.634	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	154.0	0	SX	0	15.307	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	155.0	0	SX	0	15.095	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	156.0	0	SX	0	14.955	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	157.0	0	SX	0	14.805	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	158.0	0	SX	0	14.662	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	159.0	0	SX	0	14.626	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	160.0	0	SX	0	14.607	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	161.0	0	SX	0	14.580	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	162.0	0	SX	0	14.562	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	163.0	0	SX	0	14.535	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	164.0	0	SX	0	14.526	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	165.0	0	SX	0	14.516	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	166.0	0	SX	0	14.498	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	167.0	0	SX	0	14.479	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	168.0	0	SX	0	14.469	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	169.0	0	SX	0	14.451	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	170.0	0	SX	0	14.385	0	34.552	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	171.0	0	SX	0	14.274	0	34.547	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	172.0	0	SX	0	14.145	0	34.545	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	173.0	0	SX	0	14.051	0	34.529	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	174.0	0	SX	0	13.822	0	34.517	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	175.0	0	SX	0	13.762	0	34.529	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	176.0	0	SX	0	13.733	0	34.531	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	177.0	0	SX	0	13.704	0	34.528	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	178.0	0	SX	0	13.668	0	34.527	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	179.0	0	SX	0	13.640	0	34.526	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	180.0	0	SX	0	13.612	0	34.527	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	181.0	0	SX	0	13.602	0	34.525	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	182.0	0	SX	0	13.575	0	34.522	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	183.0	0	SX	0	13.538	0	34.518	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	184.0	0	SX	0	13.509	0	34.518	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	185.0	0	SX	0	13.490	0	34.522	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	186.0	0	SX	0	13.480	0	34.517	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	187.0	0	SX	0	13.421	0	34.512	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	188.0	0	SX	0	13.372	0	34.510	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	189.0	0	SX	0	13.309	0	34.499	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	190.0	0	SX	0	13.145	0	34.491	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	191.0	0	SX	0	13.042	0	34.495	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	192.0	0	SX	0	13.006	0	34.500	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	193.0	0	SX	0	12.978	0	34.494	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	194.0	0	SX	0	12.878	0	34.493	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	195.0	0	SX	0	12.775	0	34.491	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	196.0	0	SX	0	12.696	0	34.486	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	197.0	0	SX	0	12.621	0	34.483	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	198.0	0	SX	0	12.593	0	34.486	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	199.0	0	SX	0	12.559	0	34.484	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	200.0	0	SX	0	12.492	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	201.0	0	SX	0	12.417	0	34.484	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	202.0	0	SX	0	12.320	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	203.0	0	SX	0	12.262	0	34.491	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	204.0	0	SX	0	12.231	0	34.495	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	205.0	0	SX	0	12.210	0	34.499	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	206.0	0	SX	0	12.155	0	34.493	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	207.0	0	SX	0	12.002	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	208.0	0	SX	0	11.832	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	209.0	0	SX	0	11.729	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	210.0	0	SX	0	11.666	0	34.481	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	211.0	0	SX	0	11.596	0	34.481	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	212.0	0	SX	0	11.557	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	213.0	0	SX	0	11.529	0	34.484	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	214.0	0	SX	0	11.508	0	34.486	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	215.0	0	SX	0	11.496	0	34.488	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	216.0	0	SX	0	11.486	0	34.490	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	217.0	0	SX	0	11.484	0	34.487	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	218.0	0	SX	0	11.478	0	34.487	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	219.0	0	SX	0	11.468	0	34.489	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	220.0	0	SX	0	11.459	0	34.489	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	221.0	0	SX	0	11.456	0	34.488	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	222.0	0	SX	0	11.443	0	34.487	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	223.0	0	SX	0	11.437	0	34.483	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	224.0	0	SX	0	11.431	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	225.0	0	SX	0	11.428	0	34.483	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	226.0	0	SX	0	11.415	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	227.0	0	SX	0	11.403	0	34.480	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	228.0	0	SX	0	11.388	0	34.480	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	229.0	0	SX	0	11.381	0	34.481	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	230.0	0	SX	0	11.375	0	34.479	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	231.0	0	SX	0	11.353	0	34.479	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	232.0	0	SX	0	11.325	0	34.479	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	233.0	0	SX	0	11.321	0	34.478	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	234.0	0	SX	0	11.312	0	34.476	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	235.0	0	SX	0	11.282	0	34.474	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	236.0	0	SX	0	11.263	0	34.471	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	237.0	0	SX	0	11.236	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	238.0	0	SX	0	11.198	0	34.470	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	239.0	0	SX	0	11.155	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	240.0	0	SX	0	11.120	0	34.466	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	241.0	0	SX	0	11.087	0	34.464	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	242.0	0	SX	0	11.038	0	34.462	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	243.0	0	SX	0	10.993	0	34.462	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	244.0	0	SX	0	10.955	0	34.465	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	245.0	0	SX	0	10.902	0	34.470	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	246.0	0	SX	0	10.868	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	247.0	0	SX	0	10.864	0	34.481	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	248.0	0	SX	0	10.864	0	34.483	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	249.0	0	SX	0	10.864	0	34.486	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	250.0	0	SX	0	10.864	0	34.483	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	251.0	0	SX	0	10.840	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	252.0	0	SX	0	10.807	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	253.0	0	SX	0	10.793	0	34.485	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	254.0	0	SX	0	10.798	0	34.494	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	255.0	0	SX	0	10.812	0	34.502	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	256.0	0	SX	0	10.821	0	34.507	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	257.0	0	SX	0	10.826	0	34.506	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	258.0	0	SX	0	10.826	0	34.508	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	259.0	0	SX	0	10.826	0	34.512	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	260.0	0	SX	0	10.830	0	34.514	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	261.0	0	SX	0	10.831	0	34.513	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	262.0	0	SX	0	10.826	0	34.514	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	263.0	0	SX	0	10.830	0	34.513	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	264.0	0	SX	0	10.823	0	34.512	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	265.0	0	SX	0	10.807	0	34.512	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	266.0	0	SX	0	10.807	0	34.513	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	267.0	0	SX	0	10.807	0	34.510	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	268.0	0	SX	0	10.787	0	34.502	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	269.0	0	SX	0	10.744	0	34.494	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	270.0	0	SX	0	10.703	0	34.489	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	271.0	0	SX	0	10.633	0	34.478	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	272.0	0	SX	0	10.526	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	273.0	0	SX	0	10.429	0	34.467	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	274.0	0	SX	0	10.376	0	34.471	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	275.0	0	SX	0	10.364	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	276.0	0	SX	0	10.354	0	34.474	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	277.0	0	SX	0	10.336	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	278.0	0	SX	0	10.336	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	279.0	0	SX	0	10.329	0	34.474	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	280.0	0	SX	0	10.310	0	34.475	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	281.0	0	SX	0	10.292	0	34.474	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	282.0	0	SX	0	10.276	0	34.474	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	283.0	0	SX	0	10.267	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	284.0	0	SX	0	10.260	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	285.0	0	SX	0	10.257	0	34.476	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	286.0	0	SX	0	10.251	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	287.0	0	SX	0	10.251	0	34.479	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	288.0	0	SX	0	10.251	0	34.482	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	289.0	0	SX	0	10.249	0	34.477	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	290.0	0	SX	0	10.228	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	291.0	0	SX	0	10.191	0	34.471	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	292.0	0	SX	0	10.159	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	293.0	0	SX	0	10.087	0	34.464	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	294.0	0	SX	0	10.051	0	34.469	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	295.0	0	SX	0	10.043	0	34.473	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	296.0	0	SX	0	10.044	0	34.484	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	297.0	0	SX	0	10.053	0	34.501	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	298.0	0	SX	0	10.061	0	34.505	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	299.0	0	SX	0	10.052	0	34.502	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	300.0	0	SX	0	10.052	0	34.507	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	301.0	0	SX	0	10.062	0	34.511	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	302.0	0	SX	0	10.062	0	34.514	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	303.0	0	SX	0	10.062	0	34.517	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	304.0	0	SX	0	10.080	0	34.519	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	305.0	0	SX	0	10.051	0	34.514	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	306.0	0	SX	0	9.985	0	34.499	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	307.0	0	SX	0	9.826	0	34.479	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	308.0	0	SX	0	9.694	0	34.480	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	309.0	0	SX	0	9.702	0	34.487	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	310.0	0	SX	0	9.675	0	34.486	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	311.0	0	SX	0	9.647	0	34.491	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	312.0	0	SX	0	9.618	0	34.500	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	313.0	0	SX	0	9.617	0	34.512	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	314.0	0	SX	0	9.635	0	34.533	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	315.0	0	SX	0	9.672	0	34.551	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	316.0	0	SX	0	9.692	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	317.0	0	SX	0	9.684	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	318.0	0	SX	0	9.692	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	319.0	0	SX	0	9.701	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	320.0	0	SX	0	9.702	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	321.0	0	SX	0	9.694	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	322.0	0	SX	0	9.693	0	34.587	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	323.0	0	SX	0	9.693	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	324.0	0	SX	0	9.693	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	325.0	0	SX	0	9.675	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	326.0	0	SX	0	9.674	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	327.0	0	SX	0	9.674	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	328.0	0	SX	0	9.666	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	329.0	0	SX	0	9.656	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	330.0	0	SX	0	9.638	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	331.0	0	SX	0	9.619	0	34.587	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	332.0	0	SX	0	9.600	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	333.0	0	SX	0	9.573	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	334.0	0	SX	0	9.561	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	335.0	0	SX	0	9.536	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	336.0	0	SX	0	9.492	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	337.0	0	SX	0	9.485	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	338.0	0	SX	0	9.493	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	339.0	0	SX	0	9.494	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	340.0	0	SX	0	9.494	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	341.0	0	SX	0	9.478	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	342.0	0	SX	0	9.459	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	343.0	0	SX	0	9.456	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	344.0	0	SX	0	9.441	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	345.0	0	SX	0	9.399	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	346.0	0	SX	0	9.375	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	347.0	0	SX	0	9.363	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	348.0	0	SX	0	9.354	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	349.0	0	SX	0	9.344	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	350.0	0	SX	0	9.335	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	351.0	0	SX	0	9.333	0	34.587	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	352.0	0	SX	0	9.333	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	353.0	0	SX	0	9.333	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	354.0	0	SX	0	9.333	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	355.0	0	SX	0	9.333	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	356.0	0	SX	0	9.333	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	357.0	0	SX	0	9.326	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	358.0	0	SX	0	9.303	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	359.0	0	SX	0	9.288	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	360.0	0	SX	0	9.225	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	361.0	0	SX	0	9.160	0	34.554	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	362.0	0	SX	0	9.123	0	34.549	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	363.0	0	SX	0	9.042	0	34.542	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	364.0	0	SX	0	8.977	0	34.543	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	365.0	0	SX	0	8.969	0	34.546	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	366.0	0	SX	0	8.934	0	34.548	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	367.0	0	SX	0	8.896	0	34.553	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	368.0	0	SX	0	8.880	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	369.0	0	SX	0	8.877	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	370.0	0	SX	0	8.871	0	34.552	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	371.0	0	SX	0	8.867	0	34.551	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	372.0	0	SX	0	8.867	0	34.552	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	373.0	0	SX	0	8.873	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	374.0	0	SX	0	8.865	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	375.0	0	SX	0	8.846	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	376.0	0	SX	0	8.833	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	377.0	0	SX	0	8.824	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	378.0	0	SX	0	8.814	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	379.0	0	SX	0	8.810	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	380.0	0	SX	0	8.810	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	381.0	0	SX	0	8.805	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	382.0	0	SX	0	8.795	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	383.0	0	SX	0	8.791	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	384.0	0	SX	0	8.802	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	385.0	0	SX	0	8.815	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	386.0	0	SX	0	8.815	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	387.0	0	SX	0	8.815	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	388.0	0	SX	0	8.800	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	389.0	0	SX	0	8.782	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	390.0	0	SX	0	8.782	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	391.0	0	SX	0	8.767	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	392.0	0	SX	0	8.748	0	34.598	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	393.0	0	SX	0	8.739	0	34.598	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	394.0	0	SX	0	8.725	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	395.0	0	SX	0	8.715	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	396.0	0	SX	0	8.710	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	397.0	0	SX	0	8.705	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	398.0	0	SX	0	8.701	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	399.0	0	SX	0	8.696	0	34.598	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	400.0	0	SX	0	8.691	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	401.0	0	SX	0	8.686	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	402.0	0	SX	0	8.678	0	34.600	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	403.0	0	SX	0	8.663	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	404.0	0	SX	0	8.650	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	405.0	0	SX	0	8.635	0	34.603	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	406.0	0	SX	0	8.625	0	34.603	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	407.0	0	SX	0	8.612	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	408.0	0	SX	0	8.593	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	409.0	0	SX	0	8.563	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	410.0	0	SX	0	8.530	0	34.603	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	411.0	0	SX	0	8.524	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	412.0	0	SX	0	8.521	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	413.0	0	SX	0	8.511	0	34.603	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	414.0	0	SX	0	8.502	0	34.601	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	415.0	0	SX	0	8.496	0	34.600	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	416.0	0	SX	0	8.493	0	34.602	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	417.0	0	SX	0	8.484	0	34.604	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	418.0	0	SX	0	8.471	0	34.600	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	419.0	0	SX	0	8.433	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	420.0	0	SX	0	8.366	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	421.0	0	SX	0	8.334	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	422.0	0	SX	0	8.293	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	423.0	0	SX	0	8.283	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	424.0	0	SX	0	8.265	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	425.0	0	SX	0	8.257	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	426.0	0	SX	0	8.257	0	34.597	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	427.0	0	SX	0	8.257	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	428.0	0	SX	0	8.257	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	429.0	0	SX	0	8.256	0	34.594	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	430.0	0	SX	0	8.248	0	34.597	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	431.0	0	SX	0	8.247	0	34.597	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	432.0	0	SX	0	8.239	0	34.594	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	433.0	0	SX	0	8.247	0	34.598	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	434.0	0	SX	0	8.238	0	34.599	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	435.0	0	SX	0	8.237	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	436.0	0	SX	0	8.227	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	437.0	0	SX	0	8.207	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	438.0	0	SX	0	8.190	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	439.0	0	SX	0	8.190	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	440.0	0	SX	0	8.189	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	441.0	0	SX	0	8.181	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	442.0	0	SX	0	8.180	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	443.0	0	SX	0	8.171	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	444.0	0	SX	0	8.171	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	445.0	0	SX	0	8.171	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	446.0	0	SX	0	8.171	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	447.0	0	SX	0	8.162	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	448.0	0	SX	0	8.171	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	449.0	0	SX	0	8.171	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	450.0	0	SX	0	8.162	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	451.0	0	SX	0	8.171	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	452.0	0	SX	0	8.162	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	453.0	0	SX	0	8.171	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	454.0	0	SX	0	8.162	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	455.0	0	SX	0	8.162	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	456.0	0	SX	0	8.143	0	34.594	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	457.0	0	SX	0	8.133	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	458.0	0	SX	0	8.115	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	459.0	0	SX	0	8.114	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	460.0	0	SX	0	8.105	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	461.0	0	SX	0	8.104	0	34.596	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	462.0	0	SX	0	8.096	0	34.595	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	463.0	0	SX	0	8.060	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	464.0	0	SX	0	8.022	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	465.0	0	SX	0	8.010	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	466.0	0	SX	0	8.017	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	467.0	0	SX	0	8.010	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	468.0	0	SX	0	8.009	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	469.0	0	SX	0	8.009	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	470.0	0	SX	0	8.009	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	471.0	0	SX	0	8.009	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	472.0	0	SX	0	8.009	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	473.0	0	SX	0	8.009	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	474.0	0	SX	0	7.976	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	475.0	0	SX	0	7.947	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	476.0	0	SX	0	7.934	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	477.0	0	SX	0	7.932	0	34.587	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	478.0	0	SX	0	7.932	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	479.0	0	SX	0	7.932	0	34.588	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	480.0	0	SX	0	7.924	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	481.0	0	SX	0	7.922	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	482.0	0	SX	0	7.922	0	34.592	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	483.0	0	SX	0	7.922	0	34.594	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	484.0	0	SX	0	7.922	0	34.593	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	485.0	0	SX	0	7.922	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	486.0	0	SX	0	7.922	0	34.591	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	487.0	0	SX	0	7.908	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	488.0	0	SX	0	7.889	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	489.0	0	SX	0	7.877	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	490.0	0	SX	0	7.868	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	491.0	0	SX	0	7.865	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	492.0	0	SX	0	7.858	0	34.587	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	493.0	0	SX	0	7.855	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	494.0	0	SX	0	7.855	0	34.590	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	495.0	0	SX	0	7.849	0	34.589	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	496.0	0	SX	0	7.846	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	497.0	0	SX	0	7.846	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	498.0	0	SX	0	7.846	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	499.0	0	SX	0	7.846	0	34.585	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	500.0	0	SX	0	7.846	0	34.586	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	501.0	0	SX	0	7.834	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	502.0	0	SX	0	7.814	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	503.0	0	SX	0	7.795	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	504.0	0	SX	0	7.788	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	505.0	0	SX	0	7.782	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	506.0	0	SX	0	7.779	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	507.0	0	SX	0	7.779	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	508.0	0	SX	0	7.767	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	509.0	0	SX	0	7.754	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	510.0	0	SX	0	7.739	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	511.0	0	SX	0	7.725	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	512.0	0	SX	0	7.721	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	513.0	0	SX	0	7.721	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	514.0	0	SX	0	7.699	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	515.0	0	SX	0	7.661	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	516.0	0	SX	0	7.650	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	517.0	0	SX	0	7.644	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	518.0	0	SX	0	7.619	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	519.0	0	SX	0	7.590	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	520.0	0	SX	0	7.572	0	34.584	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	521.0	0	SX	0	7.568	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	522.0	0	SX	0	7.553	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	523.0	0	SX	0	7.529	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	524.0	0	SX	0	7.514	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	525.0	0	SX	0	7.505	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	526.0	0	SX	0	7.491	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	527.0	0	SX	0	7.481	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	528.0	0	SX	0	7.481	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	529.0	0	SX	0	7.481	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	530.0	0	SX	0	7.476	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	531.0	0	SX	0	7.471	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	532.0	0	SX	0	7.467	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	533.0	0	SX	0	7.441	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	534.0	0	SX	0	7.410	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	535.0	0	SX	0	7.392	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	536.0	0	SX	0	7.371	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	537.0	0	SX	0	7.370	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	538.0	0	SX	0	7.375	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	539.0	0	SX	0	7.375	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	540.0	0	SX	0	7.371	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	541.0	0	SX	0	7.358	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	542.0	0	SX	0	7.343	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	543.0	0	SX	0	7.333	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	544.0	0	SX	0	7.327	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	545.0	0	SX	0	7.324	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	546.0	0	SX	0	7.313	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	547.0	0	SX	0	7.286	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	548.0	0	SX	0	7.267	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	549.0	0	SX	0	7.247	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	550.0	0	SX	0	7.231	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	551.0	0	SX	0	7.229	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	552.0	0	SX	0	7.220	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	553.0	0	SX	0	7.209	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	554.0	0	SX	0	7.193	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	555.0	0	SX	0	7.191	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	556.0	0	SX	0	7.172	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	557.0	0	SX	0	7.163	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	558.0	0	SX	0	7.152	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	559.0	0	SX	0	7.134	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	560.0	0	SX	0	7.124	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	561.0	0	SX	0	7.115	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	562.0	0	SX	0	7.115	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	563.0	0	SX	0	7.115	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	564.0	0	SX	0	7.115	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	565.0	0	SX	0	7.115	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	566.0	0	SX	0	7.106	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	567.0	0	SX	0	7.106	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	568.0	0	SX	0	7.106	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	569.0	0	SX	0	7.096	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	570.0	0	SX	0	7.096	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	571.0	0	SX	0	7.086	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	572.0	0	SX	0	7.086	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	573.0	0	SX	0	7.067	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	574.0	0	SX	0	7.067	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	575.0	0	SX	0	7.057	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	576.0	0	SX	0	7.048	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	577.0	0	SX	0	7.048	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	578.0	0	SX	0	7.048	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	579.0	0	SX	0	7.048	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	580.0	0	SX	0	7.038	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	581.0	0	SX	0	7.038	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	582.0	0	SX	0	7.038	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	583.0	0	SX	0	7.029	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	584.0	0	SX	0	7.020	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	585.0	0	SX	0	7.019	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	586.0	0	SX	0	7.019	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	587.0	0	SX	0	7.019	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	588.0	0	SX	0	7.010	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	589.0	0	SX	0	7.009	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	590.0	0	SX	0	7.009	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	591.0	0	SX	0	7.009	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	592.0	0	SX	0	7.001	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	593.0	0	SX	0	7.000	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	594.0	0	SX	0	6.991	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	595.0	0	SX	0	6.990	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	596.0	0	SX	0	6.990	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	597.0	0	SX	0	6.998	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	598.0	0	SX	0	6.992	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	599.0	0	SX	0	6.974	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	600.0	0	SX	0	6.971	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	601.0	0	SX	0	6.963	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	602.0	0	SX	0	6.961	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	603.0	0	SX	0	6.945	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	604.0	0	SX	0	6.934	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	605.0	0	SX	0	6.932	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	606.0	0	SX	0	6.924	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	607.0	0	SX	0	6.922	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	608.0	0	SX	0	6.922	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	609.0	0	SX	0	6.915	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	610.0	0	SX	0	6.913	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	611.0	0	SX	0	6.906	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	612.0	0	SX	0	6.903	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	613.0	0	SX	0	6.903	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	614.0	0	SX	0	6.903	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	615.0	0	SX	0	6.903	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	616.0	0	SX	0	6.897	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	617.0	0	SX	0	6.894	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	618.0	0	SX	0	6.887	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	619.0	0	SX	0	6.884	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	620.0	0	SX	0	6.884	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	621.0	0	SX	0	6.877	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	622.0	0	SX	0	6.868	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	623.0	0	SX	0	6.865	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	624.0	0	SX	0	6.852	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	625.0	0	SX	0	6.845	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	626.0	0	SX	0	6.839	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	627.0	0	SX	0	6.836	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	628.0	0	SX	0	6.830	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	629.0	0	SX	0	6.826	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	630.0	0	SX	0	6.820	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	631.0	0	SX	0	6.816	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	632.0	0	SX	0	6.816	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	633.0	0	SX	0	6.816	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	634.0	0	SX	0	6.810	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	635.0	0	SX	0	6.806	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	636.0	0	SX	0	6.806	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	637.0	0	SX	0	6.806	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	638.0	0	SX	0	6.801	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	639.0	0	SX	0	6.797	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	640.0	0	SX	0	6.797	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	641.0	0	SX	0	6.797	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	642.0	0	SX	0	6.797	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	643.0	0	SX	0	6.797	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	644.0	0	SX	0	6.792	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	645.0	0	SX	0	6.778	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	646.0	0	SX	0	6.764	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	647.0	0	SX	0	6.754	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	648.0	0	SX	0	6.744	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	649.0	0	SX	0	6.739	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	650.0	0	SX	0	6.727	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	651.0	0	SX	0	6.702	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	652.0	0	SX	0	6.691	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	653.0	0	SX	0	6.687	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	654.0	0	SX	0	6.681	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	655.0	0	SX	0	6.681	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	656.0	0	SX	0	6.681	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	657.0	0	SX	0	6.677	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	658.0	0	SX	0	6.671	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	659.0	0	SX	0	6.671	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	660.0	0	SX	0	6.671	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	661.0	0	SX	0	6.668	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	662.0	0	SX	0	6.655	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	663.0	0	SX	0	6.633	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	664.0	0	SX	0	6.604	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	665.0	0	SX	0	6.584	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	666.0	0	SX	0	6.581	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	667.0	0	SX	0	6.574	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	668.0	0	SX	0	6.574	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	669.0	0	SX	0	6.574	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	670.0	0	SX	0	6.574	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	671.0	0	SX	0	6.571	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	672.0	0	SX	0	6.564	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	673.0	0	SX	0	6.562	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	674.0	0	SX	0	6.553	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	675.0	0	SX	0	6.544	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	676.0	0	SX	0	6.536	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	677.0	0	SX	0	6.535	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	678.0	0	SX	0	6.525	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	679.0	0	SX	0	6.516	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	680.0	0	SX	0	6.515	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	681.0	0	SX	0	6.505	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	682.0	0	SX	0	6.495	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	683.0	0	SX	0	6.476	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	684.0	0	SX	0	6.467	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	685.0	0	SX	0	6.457	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	686.0	0	SX	0	6.448	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	687.0	0	SX	0	6.448	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	688.0	0	SX	0	6.439	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	689.0	0	SX	0	6.429	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	690.0	0	SX	0	6.419	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	691.0	0	SX	0	6.419	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	692.0	0	SX	0	6.419	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	693.0	0	SX	0	6.419	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	694.0	0	SX	0	6.409	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	695.0	0	SX	0	6.400	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	696.0	0	SX	0	6.390	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	697.0	0	SX	0	6.390	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	698.0	0	SX	0	6.390	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	699.0	0	SX	0	6.390	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	700.0	0	SX	0	6.390	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	701.0	0	SX	0	6.381	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	702.0	0	SX	0	6.372	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	703.0	0	SX	0	6.362	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	704.0	0	SX	0	6.361	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	705.0	0	SX	0	6.361	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	706.0	0	SX	0	6.352	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	707.0	0	SX	0	6.343	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	708.0	0	SX	0	6.333	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	709.0	0	SX	0	6.332	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	710.0	0	SX	0	6.332	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	711.0	0	SX	0	6.332	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	712.0	0	SX	0	6.323	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	713.0	0	SX	0	6.313	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	714.0	0	SX	0	6.312	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	715.0	0	SX	0	6.304	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	716.0	0	SX	0	6.295	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	717.0	0	SX	0	6.277	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	718.0	0	SX	0	6.266	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	719.0	0	SX	0	6.264	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	720.0	0	SX	0	6.256	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	721.0	0	SX	0	6.254	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	722.0	0	SX	0	6.239	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	723.0	0	SX	0	6.219	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	724.0	0	SX	0	6.207	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	725.0	0	SX	0	6.205	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	726.0	0	SX	0	6.198	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	727.0	0	SX	0	6.188	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	728.0	0	SX	0	6.193	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	729.0	0	SX	0	6.189	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	730.0	0	SX	0	6.186	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	731.0	0	SX	0	6.186	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	732.0	0	SX	0	6.180	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	733.0	0	SX	0	6.163	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	734.0	0	SX	0	6.143	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	735.0	0	SX	0	6.131	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	736.0	0	SX	0	6.121	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	737.0	0	SX	0	6.118	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	738.0	0	SX	0	6.111	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	739.0	0	SX	0	6.108	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	740.0	0	SX	0	6.108	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	741.0	0	SX	0	6.103	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	742.0	0	SX	0	6.098	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	743.0	0	SX	0	6.093	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	744.0	0	SX	0	6.084	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	745.0	0	SX	0	6.079	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	746.0	0	SX	0	6.074	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	747.0	0	SX	0	6.069	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	748.0	0	SX	0	6.069	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	749.0	0	SX	0	6.069	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	750.0	0	SX	0	6.069	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	751.0	0	SX	0	6.065	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	752.0	0	SX	0	6.060	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	753.0	0	SX	0	6.055	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	754.0	0	SX	0	6.046	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	755.0	0	SX	0	6.036	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	756.0	0	SX	0	6.031	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	757.0	0	SX	0	6.031	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	758.0	0	SX	0	6.027	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	759.0	0	SX	0	6.021	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	760.0	0	SX	0	6.021	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	761.0	0	SX	0	6.021	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	762.0	0	SX	0	6.013	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	763.0	0	SX	0	6.001	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	764.0	0	SX	0	6.001	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	765.0	0	SX	0	5.994	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	766.0	0	SX	0	5.982	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	767.0	0	SX	0	5.982	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	768.0	0	SX	0	5.979	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	769.0	0	SX	0	5.972	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	770.0	0	SX	0	5.972	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	771.0	0	SX	0	5.969	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	772.0	0	SX	0	5.962	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	773.0	0	SX	0	5.962	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	774.0	0	SX	0	5.962	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	775.0	0	SX	0	5.962	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	776.0	0	SX	0	5.962	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	777.0	0	SX	0	5.962	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	778.0	0	SX	0	5.962	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	779.0	0	SX	0	5.962	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	780.0	0	SX	0	5.960	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	781.0	0	SX	0	5.953	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	782.0	0	SX	0	5.953	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	783.0	0	SX	0	5.951	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	784.0	0	SX	0	5.941	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	785.0	0	SX	0	5.931	0	34.557	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	786.0	0	SX	0	5.923	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	787.0	0	SX	0	5.921	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	788.0	0	SX	0	5.914	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	789.0	0	SX	0	5.914	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	790.0	0	SX	0	5.912	0	34.554	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	791.0	0	SX	0	5.906	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	792.0	0	SX	0	5.912	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	793.0	0	SX	0	5.904	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	794.0	0	SX	0	5.902	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	795.0	0	SX	0	5.894	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	796.0	0	SX	0	5.894	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	797.0	0	SX	0	5.893	0	34.555	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	798.0	0	SX	0	5.885	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	799.0	0	SX	0	5.885	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	800.0	0	SX	0	5.885	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	801.0	0	SX	0	5.884	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	802.0	0	SX	0	5.874	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	803.0	0	SX	0	5.864	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	804.0	0	SX	0	5.855	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	805.0	0	SX	0	5.855	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	806.0	0	SX	0	5.846	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	807.0	0	SX	0	5.845	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	808.0	0	SX	0	5.845	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	809.0	0	SX	0	5.845	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	810.0	0	SX	0	5.837	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	811.0	0	SX	0	5.836	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	812.0	0	SX	0	5.836	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	813.0	0	SX	0	5.827	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	814.0	0	SX	0	5.826	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	815.0	0	SX	0	5.826	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	816.0	0	SX	0	5.826	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	817.0	0	SX	0	5.826	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	818.0	0	SX	0	5.818	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	819.0	0	SX	0	5.816	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	820.0	0	SX	0	5.808	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	821.0	0	SX	0	5.806	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	822.0	0	SX	0	5.806	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	823.0	0	SX	0	5.799	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	824.0	0	SX	0	5.789	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	825.0	0	SX	0	5.787	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	826.0	0	SX	0	5.787	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	827.0	0	SX	0	5.779	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	828.0	0	SX	0	5.777	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	829.0	0	SX	0	5.769	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	830.0	0	SX	0	5.767	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	831.0	0	SX	0	5.767	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	832.0	0	SX	0	5.767	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	833.0	0	SX	0	5.767	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	834.0	0	SX	0	5.767	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	835.0	0	SX	0	5.767	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	836.0	0	SX	0	5.761	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	837.0	0	SX	0	5.758	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	838.0	0	SX	0	5.764	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	839.0	0	SX	0	5.767	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	840.0	0	SX	0	5.767	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	841.0	0	SX	0	5.767	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	842.0	0	SX	0	5.767	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	843.0	0	SX	0	5.761	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	844.0	0	SX	0	5.758	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	845.0	0	SX	0	5.758	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	846.0	0	SX	0	5.758	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	847.0	0	SX	0	5.758	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	848.0	0	SX	0	5.758	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	849.0	0	SX	0	5.758	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	850.0	0	SX	0	5.752	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	851.0	0	SX	0	5.748	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	852.0	0	SX	0	5.748	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	853.0	0	SX	0	5.748	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	854.0	0	SX	0	5.748	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	855.0	0	SX	0	5.748	0	34.556	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	856.0	0	SX	0	5.748	0	34.557	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	857.0	0	SX	0	5.742	0	34.558	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	858.0	0	SX	0	5.738	0	34.559	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	859.0	0	SX	0	5.743	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	860.0	0	SX	0	5.743	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	861.0	0	SX	0	5.738	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	862.0	0	SX	0	5.728	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	863.0	0	SX	0	5.709	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	864.0	0	SX	0	5.694	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	865.0	0	SX	0	5.685	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	866.0	0	SX	0	5.680	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	867.0	0	SX	0	5.675	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	868.0	0	SX	0	5.661	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	869.0	0	SX	0	5.646	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	870.0	0	SX	0	5.640	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	871.0	0	SX	0	5.637	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	872.0	0	SX	0	5.625	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	873.0	0	SX	0	5.602	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	874.0	0	SX	0	5.579	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	875.0	0	SX	0	5.569	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	876.0	0	SX	0	5.562	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	877.0	0	SX	0	5.559	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	878.0	0	SX	0	5.550	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	879.0	0	SX	0	5.540	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	880.0	0	SX	0	5.533	0	34.562	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	881.0	0	SX	0	5.531	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	882.0	0	SX	0	5.521	0	34.561	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	883.0	0	SX	0	5.511	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	884.0	0	SX	0	5.499	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	885.0	0	SX	0	5.482	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	886.0	0	SX	0	5.474	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	887.0	0	SX	0	5.472	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	888.0	0	SX	0	5.460	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	889.0	0	SX	0	5.445	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	890.0	0	SX	0	5.445	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	891.0	0	SX	0	5.445	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	892.0	0	SX	0	5.442	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	893.0	0	SX	0	5.424	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	894.0	0	SX	0	5.415	0	34.560	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	895.0	0	SX	0	5.414	0	34.563	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	896.0	0	SX	0	5.405	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	897.0	0	SX	0	5.395	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	898.0	0	SX	0	5.386	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	899.0	0	SX	0	5.386	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	900.0	0	SX	0	5.385	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	901.0	0	SX	0	5.376	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	902.0	0	SX	0	5.376	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	903.0	0	SX	0	5.375	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	904.0	0	SX	0	5.365	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	905.0	0	SX	0	5.357	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	906.0	0	SX	0	5.357	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	907.0	0	SX	0	5.357	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	908.0	0	SX	0	5.357	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	909.0	0	SX	0	5.357	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	910.0	0	SX	0	5.357	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	911.0	0	SX	0	5.357	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	912.0	0	SX	0	5.357	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	913.0	0	SX	0	5.357	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	914.0	0	SX	0	5.357	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	915.0	0	SX	0	5.357	0	34.564	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	916.0	0	SX	0	5.357	0	34.565	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	917.0	0	SX	0	5.347	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	918.0	0	SX	0	5.347	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	919.0	0	SX	0	5.347	0	34.567	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	920.0	0	SX	0	5.338	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	921.0	0	SX	0	5.346	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	922.0	0	SX	0	5.338	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	923.0	0	SX	0	5.337	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	924.0	0	SX	0	5.337	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	925.0	0	SX	0	5.328	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	926.0	0	SX	0	5.318	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	927.0	0	SX	0	5.308	0	34.568	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	928.0	0	SX	0	5.307	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	929.0	0	SX	0	5.299	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	930.0	0	SX	0	5.289	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	931.0	0	SX	0	5.279	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	932.0	0	SX	0	5.278	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	933.0	0	SX	0	5.278	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	934.0	0	SX	0	5.278	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	935.0	0	SX	0	5.271	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	936.0	0	SX	0	5.261	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	937.0	0	SX	0	5.252	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	938.0	0	SX	0	5.249	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	939.0	0	SX	0	5.249	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	940.0	0	SX	0	5.249	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	941.0	0	SX	0	5.249	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	942.0	0	SX	0	5.249	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	943.0	0	SX	0	5.243	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	944.0	0	SX	0	5.233	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	945.0	0	SX	0	5.229	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	946.0	0	SX	0	5.223	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	947.0	0	SX	0	5.219	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	948.0	0	SX	0	5.219	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	949.0	0	SX	0	5.213	0	34.566	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	950.0	0	SX	0	5.209	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	951.0	0	SX	0	5.209	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	952.0	0	SX	0	5.209	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	953.0	0	SX	0	5.209	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	954.0	0	SX	0	5.204	0	34.569	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	955.0	0	SX	0	5.194	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	956.0	0	SX	0	5.190	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	957.0	0	SX	0	5.185	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	958.0	0	SX	0	5.175	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	959.0	0	SX	0	5.160	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	960.0	0	SX	0	5.141	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	961.0	0	SX	0	5.126	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	962.0	0	SX	0	5.116	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	963.0	0	SX	0	5.102	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	964.0	0	SX	0	5.083	0	34.571	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	965.0	0	SX	0	5.068	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	966.0	0	SX	0	5.062	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	967.0	0	SX	0	5.062	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	968.0	0	SX	0	5.058	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	969.0	0	SX	0	5.052	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	970.0	0	SX	0	5.048	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	971.0	0	SX	0	5.038	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	972.0	0	SX	0	5.028	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	973.0	0	SX	0	5.023	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	974.0	0	SX	0	5.019	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	975.0	0	SX	0	5.013	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	976.0	0	SX	0	5.013	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	977.0	0	SX	0	5.009	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	978.0	0	SX	0	5.000	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	979.0	0	SX	0	4.993	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	980.0	0	SX	0	4.993	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	981.0	0	SX	0	4.993	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	982.0	0	SX	0	4.993	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	983.0	0	SX	0	4.990	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	984.0	0	SX	0	4.984	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	985.0	0	SX	0	4.984	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	986.0	0	SX	0	4.984	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	987.0	0	SX	0	4.984	0	34.570	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	988.0	0	SX	0	4.981	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	989.0	0	SX	0	4.974	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	990.0	0	SX	0	4.974	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	991.0	0	SX	0	4.974	0	34.573	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	992.0	0	SX	0	4.972	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	993.0	0	SX	0	4.964	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	994.0	0	SX	0	4.962	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	995.0	0	SX	0	4.954	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	996.0	0	SX	0	4.954	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	997.0	0	SX	0	4.954	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	998.0	0	SX	0	4.954	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	999.0	0	SX	0	4.954	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1000.0	0	SX	0	4.944	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1001.0	0	SX	0	4.934	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1002.0	0	SX	0	4.934	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1003.0	0	SX	0	4.924	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1004.0	0	SX	0	4.924	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1005.0	0	SX	0	4.914	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1006.0	0	SX	0	4.914	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1007.0	0	SX	0	4.905	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1008.0	0	SX	0	4.895	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1009.0	0	SX	0	4.895	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1010.0	0	SX	0	4.895	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1011.0	0	SX	0	4.886	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1012.0	0	SX	0	4.885	0	34.572	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1013.0	0	SX	0	4.876	0	34.575	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1014.0	0	SX	0	4.875	0	34.576	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1015.0	0	SX	0	4.866	0	34.574	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1016.0	0	SX	0	4.865	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1017.0	0	SX	0	4.856	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1018.0	0	SX	0	4.855	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1019.0	0	SX	0	4.855	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1020.0	0	SX	0	4.846	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1021.0	0	SX	0	4.845	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1022.0	0	SX	0	4.837	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1023.0	0	SX	0	4.828	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1024.0	0	SX	0	4.834	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1025.0	0	SX	0	4.836	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1026.0	0	SX	0	4.836	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1027.0	0	SX	0	4.828	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1028.0	0	SX	0	4.826	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1029.0	0	SX	0	4.818	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1030.0	0	SX	0	4.816	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1031.0	0	SX	0	4.816	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1032.0	0	SX	0	4.808	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1033.0	0	SX	0	4.806	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1034.0	0	SX	0	4.799	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1035.0	0	SX	0	4.789	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1036.0	0	SX	0	4.779	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1037.0	0	SX	0	4.770	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1038.0	0	SX	0	4.760	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1039.0	0	SX	0	4.750	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1040.0	0	SX	0	4.747	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1041.0	0	SX	0	4.740	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1042.0	0	SX	0	4.730	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1043.0	0	SX	0	4.720	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1044.0	0	SX	0	4.717	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1045.0	0	SX	0	4.717	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1046.0	0	SX	0	4.717	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1047.0	0	SX	0	4.717	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1048.0	0	SX	0	4.711	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1049.0	0	SX	0	4.713	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1050.0	0	SX	0	4.711	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1051.0	0	SX	0	4.707	0	34.578	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1052.0	0	SX	0	4.707	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1053.0	0	SX	0	4.701	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1054.0	0	SX	0	4.697	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1055.0	0	SX	0	4.692	0	34.581	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1056.0	0	SX	0	4.688	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1057.0	0	SX	0	4.682	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1058.0	0	SX	0	4.678	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1059.0	0	SX	0	4.678	0	34.580	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1060.0	0	SX	0	4.673	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1061.0	0	SX	0	4.663	0	34.577	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1062.0	0	SX	0	4.653	0	34.579	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1063.0	0	SX	0	4.648	0	34.582	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1064.0	0	SX	0	4.644	0	34.583	0
JRPG___19991066	003	C	02/16/1999	05:13	129.2333	5.0003	0	1065.0	0	SX	0	4.638	0	34.580	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	7.0	0	SC	0	28.702	0	34.259	0	3.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	8.0	0	SC	0	28.696	0	34.259	0	3.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	9.0	0	SC	0	28.697	0	34.258	0	3.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	10.0	0	SC	0	28.698	0	34.259	0	3.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	11.0	0	SC	0	28.694	0	34.258	0	3.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	12.0	0	SC	0	28.687	0	34.258	0	3.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	13.0	0	SC	0	28.679	0	34.258	0	3.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	14.0	0	SC	0	28.682	0	34.257	0	3.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	15.0	0	SC	0	28.679	0	34.256	0	3.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	16.0	0	SC	0	28.677	0	34.257	0	3.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	17.0	0	SC	0	28.679	0	34.257	0	3.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	18.0	0	SC	0	28.679	0	34.257	0	3.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	19.0	0	SC	0	28.678	0	34.258	0	3.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	20.0	0	SC	0	28.679	0	34.258	0	3.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	21.0	0	SC	0	28.676	0	34.258	0	3.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	22.0	0	SC	0	28.663	0	34.258	0	3.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	23.0	0	SC	0	28.659	0	34.258	0	3.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	24.0	0	SC	0	28.656	0	34.259	0	3.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	25.0	0	SC	0	28.652	0	34.259	0	3.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	26.0	0	SC	0	28.651	0	34.259	0	3.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	27.0	0	SC	0	28.648	0	34.260	0	3.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	28.0	0	SC	0	28.646	0	34.260	0	3.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	29.0	0	SC	0	28.642	0	34.260	0	3.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	30.0	0	SC	0	28.640	0	34.260	0	3.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	31.0	0	SC	0	28.639	0	34.261	0	3.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	32.0	0	SC	0	28.637	0	34.260	0	3.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	33.0	0	SC	0	28.635	0	34.261	0	3.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	34.0	0	SC	0	28.635	0	34.260	0	3.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	35.0	0	SC	0	28.635	0	34.260	0	3.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	36.0	0	SC	0	28.636	0	34.261	0	3.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	37.0	0	SC	0	28.636	0	34.262	0	3.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	38.0	0	SC	0	28.636	0	34.262	0	3.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	39.0	0	SC	0	28.635	0	34.262	0	3.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	40.0	0	SC	0	28.635	0	34.263	0	3.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	41.0	0	SC	0	28.635	0	34.263	0	3.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	42.0	0	SC	0	28.635	0	34.263	0	3.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	43.0	0	SC	0	28.635	0	34.263	0	3.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	44.0	0	SC	0	28.635	0	34.263	0	3.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	45.0	0	SC	0	28.634	0	34.263	0	3.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	46.0	0	SC	0	28.634	0	34.263	0	3.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	47.0	0	SC	0	28.634	0	34.264	0	3.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	48.0	0	SC	0	28.634	0	34.264	0	3.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	49.0	0	SC	0	28.635	0	34.265	0	3.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	50.0	0	SC	0	28.634	0	34.265	0	3.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	51.0	0	SC	0	28.633	0	34.265	0	3.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	52.0	0	SC	0	28.634	0	34.265	0	3.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	53.0	0	SC	0	28.633	0	34.266	0	3.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	54.0	0	SC	0	28.633	0	34.267	0	3.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	55.0	0	SC	0	28.635	0	34.267	0	3.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	56.0	0	SC	0	28.635	0	34.268	0	3.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	57.0	0	SC	0	28.635	0	34.269	0	3.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	58.0	0	SC	0	28.635	0	34.269	0	3.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	59.0	0	SC	0	28.635	0	34.270	0	3.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	60.0	0	SC	0	28.635	0	34.271	0	3.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	61.0	0	SC	0	28.637	0	34.274	0	3.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	62.0	0	SC	0	28.638	0	34.276	0	3.75	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	63.0	0	SC	0	28.639	0	34.276	0	3.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	64.0	0	SC	0	28.639	0	34.278	0	3.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	65.0	0	SC	0	28.643	0	34.302	0	3.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	66.0	0	SC	0	28.645	0	34.321	0	3.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	67.0	0	SC	0	28.630	0	34.392	0	3.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	68.0	0	SC	0	28.486	0	34.592	0	3.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	69.0	0	SC	0	28.288	0	34.745	0	3.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	70.0	0	SC	0	28.143	0	34.758	0	3.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	71.0	0	SC	0	27.808	0	34.785	0	3.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	72.0	0	SC	0	27.666	0	34.803	0	3.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	73.0	0	SC	0	27.608	0	34.805	0	3.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	74.0	0	SC	0	27.579	0	34.807	0	3.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	75.0	0	SC	0	27.563	0	34.806	0	3.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	76.0	0	SC	0	27.573	0	34.804	0	3.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	77.0	0	SC	0	27.593	0	34.795	0	3.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	78.0	0	SC	0	27.446	0	34.808	0	3.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	79.0	0	SC	0	27.401	0	34.810	0	3.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	80.0	0	SC	0	27.361	0	34.809	0	3.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	81.0	0	SC	0	27.178	0	34.807	0	3.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	82.0	0	SC	0	26.897	0	34.809	0	3.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	83.0	0	SC	0	26.574	0	34.806	0	3.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	84.0	0	SC	0	26.436	0	34.809	0	3.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	85.0	0	SC	0	26.131	0	34.788	0	3.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	86.0	0	SC	0	25.814	0	34.792	0	3.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	87.0	0	SC	0	25.672	0	34.795	0	3.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	88.0	0	SC	0	25.454	0	34.783	0	3.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	89.0	0	SC	0	25.262	0	34.792	0	3.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	90.0	0	SC	0	25.466	0	34.777	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	91.0	0	SC	0	24.631	0	34.788	0	3.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	92.0	0	SC	0	24.555	0	34.795	0	3.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	93.0	0	SC	0	24.507	0	34.792	0	3.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	94.0	0	SC	0	24.360	0	34.786	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	95.0	0	SC	0	24.164	0	34.787	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	96.0	0	SC	0	23.959	0	34.795	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	97.0	0	SC	0	23.852	0	34.790	0	3.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	98.0	0	SC	0	23.739	0	34.794	0	3.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	99.0	0	SC	0	23.667	0	34.792	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	100.0	0	SC	0	23.500	0	34.779	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	101.0	0	SC	0	23.532	0	34.787	0	3.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	102.0	0	SC	0	23.462	0	34.775	0	3.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	103.0	0	SC	0	22.813	0	34.789	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	104.0	0	SC	0	22.710	0	34.794	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	105.0	0	SC	0	22.637	0	34.797	0	3.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	106.0	0	SC	0	22.579	0	34.799	0	3.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	107.0	0	SC	0	22.504	0	34.801	0	3.12	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	108.0	0	SC	0	22.410	0	34.800	0	3.09	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	109.0	0	SC	0	22.231	0	34.798	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	110.0	0	SC	0	22.046	0	34.805	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	111.0	0	SC	0	21.945	0	34.791	0	3.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	112.0	0	SC	0	21.551	0	34.786	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	113.0	0	SC	0	21.371	0	34.823	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	114.0	0	SC	0	21.032	0	34.785	0	3.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	115.0	0	SC	0	20.513	0	34.780	0	3.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	116.0	0	SC	0	20.237	0	34.797	0	3.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	117.0	0	SC	0	20.150	0	34.795	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	118.0	0	SC	0	20.069	0	34.795	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	119.0	0	SC	0	19.926	0	34.787	0	3.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	120.0	0	SC	0	19.792	0	34.791	0	3.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	121.0	0	SC	0	19.718	0	34.787	0	3.07	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	122.0	0	SC	0	19.477	0	34.762	0	3.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	123.0	0	SC	0	19.077	0	34.749	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	124.0	0	SC	0	18.872	0	34.767	0	3.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	125.0	0	SC	0	18.872	0	34.757	0	3.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	126.0	0	SC	0	18.721	0	34.747	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	127.0	0	SC	0	18.723	0	34.745	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	128.0	0	SC	0	18.613	0	34.735	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	129.0	0	SC	0	18.455	0	34.734	0	3.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	130.0	0	SC	0	18.068	0	34.719	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	131.0	0	SC	0	17.849	0	34.733	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	132.0	0	SC	0	17.742	0	34.722	0	3.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	133.0	0	SC	0	17.583	0	34.708	0	3.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	134.0	0	SC	0	17.298	0	34.708	0	3.12	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	135.0	0	SC	0	17.256	0	34.711	0	3.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	136.0	0	SC	0	17.183	0	34.700	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	137.0	0	SC	0	17.092	0	34.691	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	138.0	0	SC	0	16.881	0	34.675	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	139.0	0	SC	0	16.537	0	34.679	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	140.0	0	SC	0	16.391	0	34.682	0	3.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	141.0	0	SC	0	16.360	0	34.679	0	3.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	142.0	0	SC	0	16.289	0	34.671	0	3.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	143.0	0	SC	0	16.203	0	34.667	0	3.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	144.0	0	SC	0	16.153	0	34.666	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	145.0	0	SC	0	16.119	0	34.661	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	146.0	0	SC	0	16.079	0	34.659	0	3.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	147.0	0	SC	0	16.053	0	34.656	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	148.0	0	SC	0	15.942	0	34.643	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	149.0	0	SC	0	15.635	0	34.633	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	150.0	0	SC	0	15.475	0	34.635	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	151.0	0	SC	0	15.286	0	34.625	0	3.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	152.0	0	SC	0	15.082	0	34.623	0	3.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	153.0	0	SC	0	14.898	0	34.621	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	154.0	0	SC	0	14.763	0	34.614	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	155.0	0	SC	0	14.653	0	34.614	0	3.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	156.0	0	SC	0	14.574	0	34.608	0	3.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	157.0	0	SC	0	14.539	0	34.608	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	158.0	0	SC	0	14.511	0	34.601	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	159.0	0	SC	0	14.481	0	34.600	0	3.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	160.0	0	SC	0	14.503	0	34.596	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	161.0	0	SC	0	14.444	0	34.591	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	162.0	0	SC	0	14.424	0	34.590	0	3.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	163.0	0	SC	0	14.407	0	34.589	0	3.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	164.0	0	SC	0	14.383	0	34.587	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	165.0	0	SC	0	14.354	0	34.585	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	166.0	0	SC	0	14.325	0	34.584	0	3.01	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	167.0	0	SC	0	14.301	0	34.583	0	3.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	168.0	0	SC	0	14.277	0	34.581	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	169.0	0	SC	0	14.251	0	34.579	0	3.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	170.0	0	SC	0	14.219	0	34.577	0	3.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	171.0	0	SC	0	14.140	0	34.570	0	3.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	172.0	0	SC	0	13.999	0	34.569	0	3.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	173.0	0	SC	0	13.847	0	34.564	0	3.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	174.0	0	SC	0	13.846	0	34.566	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	175.0	0	SC	0	13.905	0	34.562	0	3.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	176.0	0	SC	0	13.697	0	34.561	0	3.08	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	177.0	0	SC	0	13.609	0	34.565	0	3.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	178.0	0	SC	0	13.582	0	34.568	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	179.0	0	SC	0	13.577	0	34.567	0	3.03	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	180.0	0	SC	0	13.573	0	34.566	0	2.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	181.0	0	SC	0	13.549	0	34.565	0	2.93	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	182.0	0	SC	0	13.530	0	34.563	0	2.98	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	183.0	0	SC	0	13.499	0	34.558	0	3.04	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	184.0	0	SC	0	13.493	0	34.560	0	3.04	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	185.0	0	SC	0	13.482	0	34.557	0	2.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	186.0	0	SC	0	13.459	0	34.551	0	2.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	187.0	0	SC	0	13.439	0	34.547	0	2.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	188.0	0	SC	0	13.433	0	34.549	0	2.90	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	189.0	0	SC	0	13.486	0	34.549	0	3.09	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	190.0	0	SC	0	13.413	0	34.545	0	2.97	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	191.0	0	SC	0	13.400	0	34.547	0	2.89	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	192.0	0	SC	0	13.399	0	34.546	0	2.96	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	193.0	0	SC	0	13.393	0	34.544	0	3.08	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	194.0	0	SC	0	13.382	0	34.543	0	3.08	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	195.0	0	SC	0	13.373	0	34.541	0	2.98	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	196.0	0	SC	0	13.368	0	34.540	0	2.95	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	197.0	0	SC	0	13.352	0	34.537	0	2.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	198.0	0	SC	0	13.350	0	34.538	0	2.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	199.0	0	SC	0	13.351	0	34.538	0	2.96	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	200.0	0	SC	0	13.354	0	34.540	0	2.97	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	201.0	0	SC	0	13.361	0	34.543	0	3.01	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	202.0	0	SC	0	13.364	0	34.538	0	3.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	203.0	0	SC	0	13.292	0	34.525	0	3.03	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	204.0	0	SC	0	13.146	0	34.521	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	205.0	0	SC	0	13.131	0	34.518	0	3.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	206.0	0	SC	0	13.067	0	34.510	0	3.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	207.0	0	SC	0	12.923	0	34.517	0	3.10	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	208.0	0	SC	0	12.903	0	34.532	0	3.04	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	209.0	0	SC	0	12.857	0	34.530	0	3.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	210.0	0	SC	0	12.803	0	34.530	0	3.03	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	211.0	0	SC	0	12.827	0	34.544	0	3.08	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	212.0	0	SC	0	12.803	0	34.535	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	213.0	0	SC	0	12.596	0	34.523	0	3.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	214.0	0	SC	0	12.539	0	34.534	0	3.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	215.0	0	SC	0	12.639	0	34.528	0	2.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	216.0	0	SC	0	12.267	0	34.512	0	2.95	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	217.0	0	SC	0	12.230	0	34.511	0	2.97	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	218.0	0	SC	0	12.216	0	34.510	0	2.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	219.0	0	SC	0	12.198	0	34.509	0	2.93	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	220.0	0	SC	0	12.117	0	34.509	0	2.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	221.0	0	SC	0	12.030	0	34.524	0	2.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	222.0	0	SC	0	11.916	0	34.525	0	2.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	223.0	0	SC	0	11.814	0	34.525	0	2.89	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	224.0	0	SC	0	11.726	0	34.530	0	2.92	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	225.0	0	SC	0	11.677	0	34.531	0	2.96	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	226.0	0	SC	0	11.655	0	34.534	0	2.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	227.0	0	SC	0	11.618	0	34.548	0	2.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	228.0	0	SC	0	11.609	0	34.554	0	2.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	229.0	0	SC	0	11.607	0	34.553	0	2.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	230.0	0	SC	0	11.608	0	34.553	0	2.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	231.0	0	SC	0	11.597	0	34.551	0	2.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	232.0	0	SC	0	11.574	0	34.555	0	2.86	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	233.0	0	SC	0	11.568	0	34.554	0	2.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	234.0	0	SC	0	11.547	0	34.556	0	2.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	235.0	0	SC	0	11.540	0	34.557	0	2.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	236.0	0	SC	0	11.537	0	34.557	0	2.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	237.0	0	SC	0	11.527	0	34.558	0	2.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	238.0	0	SC	0	11.513	0	34.560	0	2.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	239.0	0	SC	0	11.496	0	34.562	0	2.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	240.0	0	SC	0	11.476	0	34.565	0	2.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	241.0	0	SC	0	11.456	0	34.567	0	2.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	242.0	0	SC	0	11.423	0	34.563	0	2.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	243.0	0	SC	0	11.354	0	34.558	0	2.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	244.0	0	SC	0	11.299	0	34.554	0	2.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	245.0	0	SC	0	11.243	0	34.553	0	2.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	246.0	0	SC	0	11.207	0	34.549	0	2.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	247.0	0	SC	0	11.169	0	34.544	0	2.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	248.0	0	SC	0	11.152	0	34.542	0	2.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	249.0	0	SC	0	11.117	0	34.541	0	2.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	250.0	0	SC	0	11.092	0	34.540	0	2.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	251.0	0	SC	0	11.057	0	34.536	0	2.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	252.0	0	SC	0	11.040	0	34.538	0	2.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	253.0	0	SC	0	11.029	0	34.536	0	2.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	254.0	0	SC	0	11.006	0	34.533	0	2.75	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	255.0	0	SC	0	11.001	0	34.532	0	2.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	256.0	0	SC	0	10.993	0	34.531	0	2.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	257.0	0	SC	0	10.987	0	34.530	0	2.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	258.0	0	SC	0	10.984	0	34.529	0	2.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	259.0	0	SC	0	10.977	0	34.527	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	260.0	0	SC	0	10.969	0	34.528	0	2.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	261.0	0	SC	0	10.968	0	34.530	0	2.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	262.0	0	SC	0	10.960	0	34.531	0	2.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	263.0	0	SC	0	10.953	0	34.530	0	2.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	264.0	0	SC	0	10.947	0	34.530	0	2.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	265.0	0	SC	0	10.938	0	34.530	0	2.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	266.0	0	SC	0	10.918	0	34.531	0	2.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	267.0	0	SC	0	10.896	0	34.532	0	2.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	268.0	0	SC	0	10.863	0	34.533	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	269.0	0	SC	0	10.833	0	34.533	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	270.0	0	SC	0	10.767	0	34.530	0	2.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	271.0	0	SC	0	10.722	0	34.532	0	2.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	272.0	0	SC	0	10.685	0	34.517	0	2.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	273.0	0	SC	0	10.554	0	34.504	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	274.0	0	SC	0	10.529	0	34.507	0	2.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	275.0	0	SC	0	10.511	0	34.505	0	2.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	276.0	0	SC	0	10.486	0	34.505	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	277.0	0	SC	0	10.484	0	34.505	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	278.0	0	SC	0	10.484	0	34.506	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	279.0	0	SC	0	10.482	0	34.507	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	280.0	0	SC	0	10.455	0	34.513	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	281.0	0	SC	0	10.418	0	34.531	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	282.0	0	SC	0	10.403	0	34.561	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	283.0	0	SC	0	10.399	0	34.573	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	284.0	0	SC	0	10.381	0	34.573	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	285.0	0	SC	0	10.373	0	34.571	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	286.0	0	SC	0	10.342	0	34.568	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	287.0	0	SC	0	10.326	0	34.572	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	288.0	0	SC	0	10.349	0	34.586	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	289.0	0	SC	0	10.367	0	34.597	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	290.0	0	SC	0	10.398	0	34.614	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	291.0	0	SC	0	10.426	0	34.628	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	292.0	0	SC	0	10.356	0	34.622	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	293.0	0	SC	0	10.331	0	34.620	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	294.0	0	SC	0	10.315	0	34.619	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	295.0	0	SC	0	10.298	0	34.618	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	296.0	0	SC	0	10.279	0	34.617	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	297.0	0	SC	0	10.236	0	34.620	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	298.0	0	SC	0	10.220	0	34.628	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	299.0	0	SC	0	10.219	0	34.624	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	300.0	0	SC	0	10.190	0	34.618	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	301.0	0	SC	0	10.179	0	34.618	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	302.0	0	SC	0	10.180	0	34.619	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	303.0	0	SC	0	10.200	0	34.625	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	304.0	0	SC	0	10.214	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	305.0	0	SC	0	10.223	0	34.629	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	306.0	0	SC	0	10.225	0	34.630	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	307.0	0	SC	0	10.217	0	34.637	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	308.0	0	SC	0	10.197	0	34.642	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	309.0	0	SC	0	10.181	0	34.641	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	310.0	0	SC	0	10.146	0	34.635	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	311.0	0	SC	0	10.058	0	34.626	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	312.0	0	SC	0	9.986	0	34.618	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	313.0	0	SC	0	9.962	0	34.614	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	314.0	0	SC	0	9.964	0	34.618	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	315.0	0	SC	0	9.954	0	34.621	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	316.0	0	SC	0	9.944	0	34.624	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	317.0	0	SC	0	9.938	0	34.627	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	318.0	0	SC	0	9.907	0	34.627	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	319.0	0	SC	0	9.872	0	34.630	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	320.0	0	SC	0	9.873	0	34.633	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	321.0	0	SC	0	9.870	0	34.634	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	322.0	0	SC	0	9.867	0	34.634	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	323.0	0	SC	0	9.854	0	34.635	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	324.0	0	SC	0	9.861	0	34.640	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	325.0	0	SC	0	9.866	0	34.641	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	326.0	0	SC	0	9.874	0	34.643	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	327.0	0	SC	0	9.879	0	34.644	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	328.0	0	SC	0	9.884	0	34.646	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	329.0	0	SC	0	9.886	0	34.647	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	330.0	0	SC	0	9.885	0	34.647	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	331.0	0	SC	0	9.881	0	34.647	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	332.0	0	SC	0	9.880	0	34.648	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	333.0	0	SC	0	9.869	0	34.648	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	334.0	0	SC	0	9.848	0	34.650	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	335.0	0	SC	0	9.834	0	34.648	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	336.0	0	SC	0	9.826	0	34.649	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	337.0	0	SC	0	9.818	0	34.648	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	338.0	0	SC	0	9.783	0	34.649	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	339.0	0	SC	0	9.752	0	34.645	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	340.0	0	SC	0	9.738	0	34.643	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	341.0	0	SC	0	9.732	0	34.643	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	342.0	0	SC	0	9.728	0	34.642	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	343.0	0	SC	0	9.715	0	34.641	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	344.0	0	SC	0	9.700	0	34.640	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	345.0	0	SC	0	9.698	0	34.641	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	346.0	0	SC	0	9.700	0	34.641	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	347.0	0	SC	0	9.698	0	34.641	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	348.0	0	SC	0	9.691	0	34.639	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	349.0	0	SC	0	9.678	0	34.638	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	350.0	0	SC	0	9.672	0	34.638	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	351.0	0	SC	0	9.685	0	34.636	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	352.0	0	SC	0	9.637	0	34.633	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	353.0	0	SC	0	9.630	0	34.632	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	354.0	0	SC	0	9.623	0	34.631	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	355.0	0	SC	0	9.613	0	34.630	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	356.0	0	SC	0	9.600	0	34.631	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	357.0	0	SC	0	9.588	0	34.629	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	358.0	0	SC	0	9.551	0	34.626	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	359.0	0	SC	0	9.513	0	34.622	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	360.0	0	SC	0	9.475	0	34.618	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	361.0	0	SC	0	9.455	0	34.615	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	362.0	0	SC	0	9.426	0	34.608	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	363.0	0	SC	0	9.400	0	34.608	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	364.0	0	SC	0	9.328	0	34.597	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	365.0	0	SC	0	9.236	0	34.586	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	366.0	0	SC	0	9.187	0	34.582	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	367.0	0	SC	0	9.149	0	34.580	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	368.0	0	SC	0	9.111	0	34.575	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	369.0	0	SC	0	9.046	0	34.570	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	370.0	0	SC	0	9.001	0	34.565	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	371.0	0	SC	0	8.978	0	34.563	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	372.0	0	SC	0	8.966	0	34.562	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	373.0	0	SC	0	8.967	0	34.562	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	374.0	0	SC	0	8.969	0	34.562	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	375.0	0	SC	0	8.986	0	34.567	0	2.12	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	376.0	0	SC	0	9.001	0	34.570	0	2.06	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	377.0	0	SC	0	9.000	0	34.566	0	2.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	378.0	0	SC	0	9.001	0	34.569	0	2.04	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	379.0	0	SC	0	8.979	0	34.566	0	2.05	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	380.0	0	SC	0	8.944	0	34.563	0	2.09	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	381.0	0	SC	0	8.916	0	34.563	0	2.10	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	382.0	0	SC	0	8.901	0	34.562	0	2.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	383.0	0	SC	0	8.900	0	34.562	0	2.10	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	384.0	0	SC	0	8.896	0	34.563	0	2.07	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	385.0	0	SC	0	8.875	0	34.562	0	2.06	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	386.0	0	SC	0	8.853	0	34.561	0	2.05	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	387.0	0	SC	0	8.841	0	34.561	0	2.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	388.0	0	SC	0	8.841	0	34.562	0	2.03	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	389.0	0	SC	0	8.844	0	34.562	0	1.98	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	390.0	0	SC	0	8.840	0	34.561	0	1.99	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	391.0	0	SC	0	8.831	0	34.561	0	2.00	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	392.0	0	SC	0	8.820	0	34.559	0	1.98	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	393.0	0	SC	0	8.779	0	34.552	0	2.01	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	394.0	0	SC	0	8.732	0	34.548	0	2.01	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	395.0	0	SC	0	8.705	0	34.548	0	2.03	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	396.0	0	SC	0	8.702	0	34.548	0	2.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	397.0	0	SC	0	8.689	0	34.547	0	2.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	398.0	0	SC	0	8.672	0	34.550	0	2.00	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	399.0	0	SC	0	8.659	0	34.554	0	1.95	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	400.0	0	SC	0	8.659	0	34.556	0	1.88	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	401.0	0	SC	0	8.663	0	34.557	0	1.87	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	402.0	0	SC	0	8.663	0	34.557	0	1.84	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	403.0	0	SC	0	8.648	0	34.561	0	1.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	404.0	0	SC	0	8.634	0	34.561	0	1.86	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	405.0	0	SC	0	8.624	0	34.562	0	1.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	406.0	0	SC	0	8.616	0	34.565	0	1.84	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	407.0	0	SC	0	8.611	0	34.567	0	1.86	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	408.0	0	SC	0	8.612	0	34.569	0	1.89	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	409.0	0	SC	0	8.614	0	34.570	0	1.91	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	410.0	0	SC	0	8.616	0	34.570	0	1.90	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	411.0	0	SC	0	8.617	0	34.571	0	1.86	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	412.0	0	SC	0	8.615	0	34.571	0	1.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	413.0	0	SC	0	8.613	0	34.570	0	1.84	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	414.0	0	SC	0	8.616	0	34.569	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	415.0	0	SC	0	8.610	0	34.570	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	416.0	0	SC	0	8.604	0	34.571	0	1.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	417.0	0	SC	0	8.597	0	34.572	0	1.84	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	418.0	0	SC	0	8.585	0	34.575	0	1.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	419.0	0	SC	0	8.564	0	34.574	0	1.85	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	420.0	0	SC	0	8.537	0	34.576	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	421.0	0	SC	0	8.524	0	34.578	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	422.0	0	SC	0	8.518	0	34.580	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	423.0	0	SC	0	8.512	0	34.581	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	424.0	0	SC	0	8.510	0	34.581	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	425.0	0	SC	0	8.504	0	34.581	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	426.0	0	SC	0	8.489	0	34.583	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	427.0	0	SC	0	8.480	0	34.582	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	428.0	0	SC	0	8.474	0	34.583	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	429.0	0	SC	0	8.467	0	34.583	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	430.0	0	SC	0	8.465	0	34.583	0	1.79	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	431.0	0	SC	0	8.461	0	34.583	0	1.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	432.0	0	SC	0	8.455	0	34.586	0	1.79	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	433.0	0	SC	0	8.450	0	34.586	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	434.0	0	SC	0	8.439	0	34.586	0	1.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	435.0	0	SC	0	8.431	0	34.587	0	1.82	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	436.0	0	SC	0	8.428	0	34.588	0	1.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	437.0	0	SC	0	8.427	0	34.588	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	438.0	0	SC	0	8.426	0	34.588	0	1.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	439.0	0	SC	0	8.425	0	34.589	0	1.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	440.0	0	SC	0	8.425	0	34.589	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	441.0	0	SC	0	8.423	0	34.590	0	1.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	442.0	0	SC	0	8.421	0	34.590	0	1.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	443.0	0	SC	0	8.418	0	34.591	0	1.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	444.0	0	SC	0	8.416	0	34.591	0	1.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	445.0	0	SC	0	8.410	0	34.591	0	1.69	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	446.0	0	SC	0	8.395	0	34.589	0	1.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	447.0	0	SC	0	8.357	0	34.587	0	1.75	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	448.0	0	SC	0	8.349	0	34.592	0	1.76	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	449.0	0	SC	0	8.340	0	34.593	0	1.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	450.0	0	SC	0	8.329	0	34.593	0	1.71	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	451.0	0	SC	0	8.322	0	34.593	0	1.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	452.0	0	SC	0	8.317	0	34.593	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	453.0	0	SC	0	8.313	0	34.592	0	1.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	454.0	0	SC	0	8.300	0	34.591	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	455.0	0	SC	0	8.272	0	34.589	0	1.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	456.0	0	SC	0	8.246	0	34.590	0	1.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	457.0	0	SC	0	8.234	0	34.590	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	458.0	0	SC	0	8.222	0	34.590	0	1.74	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	459.0	0	SC	0	8.180	0	34.589	0	1.73	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	460.0	0	SC	0	8.161	0	34.590	0	1.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	461.0	0	SC	0	8.158	0	34.590	0	1.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	462.0	0	SC	0	8.155	0	34.589	0	1.70	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	463.0	0	SC	0	8.148	0	34.589	0	1.72	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	464.0	0	SC	0	8.138	0	34.588	0	1.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	465.0	0	SC	0	8.124	0	34.588	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	466.0	0	SC	0	8.111	0	34.586	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	467.0	0	SC	0	8.100	0	34.585	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	468.0	0	SC	0	8.081	0	34.583	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	469.0	0	SC	0	8.051	0	34.584	0	1.80	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	470.0	0	SC	0	8.040	0	34.583	0	1.78	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	471.0	0	SC	0	8.031	0	34.583	0	1.77	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	472.0	0	SC	0	8.022	0	34.583	0	1.79	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	473.0	0	SC	0	8.016	0	34.582	0	1.81	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	474.0	0	SC	0	8.002	0	34.580	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	475.0	0	SC	0	7.995	0	34.580	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	476.0	0	SC	0	7.979	0	34.579	0	1.84	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	477.0	0	SC	0	7.971	0	34.578	0	1.83	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	478.0	0	SC	0	7.931	0	34.576	0	1.92	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	479.0	0	SC	0	7.862	0	34.571	0	1.98	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	480.0	0	SC	0	7.848	0	34.570	0	1.97	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	481.0	0	SC	0	7.841	0	34.569	0	1.93	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	482.0	0	SC	0	7.827	0	34.568	0	1.88	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	483.0	0	SC	0	7.805	0	34.568	0	1.89	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	484.0	0	SC	0	7.781	0	34.567	0	1.94	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	485.0	0	SC	0	7.765	0	34.567	0	2.02	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	486.0	0	SC	0	7.760	0	34.567	0	2.10	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	487.0	0	SC	0	7.756	0	34.567	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	488.0	0	SC	0	7.754	0	34.566	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	489.0	0	SC	0	7.751	0	34.566	0	2.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	490.0	0	SC	0	7.768	0	34.565	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	491.0	0	SC	0	7.743	0	34.565	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	492.0	0	SC	0	7.729	0	34.565	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	493.0	0	SC	0	7.708	0	34.564	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	494.0	0	SC	0	7.694	0	34.564	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	495.0	0	SC	0	7.681	0	34.564	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	496.0	0	SC	0	7.668	0	34.564	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	497.0	0	SC	0	7.664	0	34.564	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	498.0	0	SC	0	7.664	0	34.564	0	2.10	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	499.0	0	SC	0	7.660	0	34.564	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	500.0	0	SC	0	7.654	0	34.564	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	501.0	0	SC	0	7.666	0	34.563	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	502.0	0	SC	0	7.655	0	34.562	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	503.0	0	SC	0	7.649	0	34.562	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	504.0	0	SC	0	7.638	0	34.563	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	505.0	0	SC	0	7.633	0	34.563	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	506.0	0	SC	0	7.630	0	34.563	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	507.0	0	SC	0	7.626	0	34.563	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	508.0	0	SC	0	7.625	0	34.563	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	509.0	0	SC	0	7.626	0	34.563	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	510.0	0	SC	0	7.621	0	34.563	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	511.0	0	SC	0	7.615	0	34.562	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	512.0	0	SC	0	7.607	0	34.561	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	513.0	0	SC	0	7.605	0	34.563	0	2.11	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	514.0	0	SC	0	7.596	0	34.562	0	2.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	515.0	0	SC	0	7.557	0	34.561	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	516.0	0	SC	0	7.541	0	34.559	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	517.0	0	SC	0	7.527	0	34.560	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	518.0	0	SC	0	7.520	0	34.560	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	519.0	0	SC	0	7.515	0	34.559	0	2.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	520.0	0	SC	0	7.505	0	34.559	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	521.0	0	SC	0	7.490	0	34.558	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	522.0	0	SC	0	7.466	0	34.559	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	523.0	0	SC	0	7.461	0	34.559	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	524.0	0	SC	0	7.452	0	34.558	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	525.0	0	SC	0	7.439	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	526.0	0	SC	0	7.430	0	34.559	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	527.0	0	SC	0	7.405	0	34.555	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	528.0	0	SC	0	7.335	0	34.556	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	529.0	0	SC	0	7.329	0	34.556	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	530.0	0	SC	0	7.325	0	34.556	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	531.0	0	SC	0	7.313	0	34.554	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	532.0	0	SC	0	7.299	0	34.556	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	533.0	0	SC	0	7.291	0	34.554	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	534.0	0	SC	0	7.277	0	34.555	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	535.0	0	SC	0	7.273	0	34.555	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	536.0	0	SC	0	7.264	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	537.0	0	SC	0	7.254	0	34.555	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	538.0	0	SC	0	7.247	0	34.555	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	539.0	0	SC	0	7.244	0	34.555	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	540.0	0	SC	0	7.242	0	34.554	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	541.0	0	SC	0	7.238	0	34.554	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	542.0	0	SC	0	7.231	0	34.554	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	543.0	0	SC	0	7.222	0	34.554	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	544.0	0	SC	0	7.213	0	34.554	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	545.0	0	SC	0	7.208	0	34.554	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	546.0	0	SC	0	7.203	0	34.554	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	547.0	0	SC	0	7.204	0	34.553	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	548.0	0	SC	0	7.194	0	34.553	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	549.0	0	SC	0	7.191	0	34.553	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	550.0	0	SC	0	7.190	0	34.553	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	551.0	0	SC	0	7.189	0	34.554	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	552.0	0	SC	0	7.188	0	34.553	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	553.0	0	SC	0	7.186	0	34.553	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	554.0	0	SC	0	7.179	0	34.553	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	555.0	0	SC	0	7.160	0	34.553	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	556.0	0	SC	0	7.149	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	557.0	0	SC	0	7.149	0	34.553	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	558.0	0	SC	0	7.133	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	559.0	0	SC	0	7.120	0	34.552	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	560.0	0	SC	0	7.106	0	34.552	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	561.0	0	SC	0	7.089	0	34.551	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	562.0	0	SC	0	7.071	0	34.552	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	563.0	0	SC	0	7.065	0	34.553	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	564.0	0	SC	0	7.062	0	34.553	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	565.0	0	SC	0	7.060	0	34.552	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	566.0	0	SC	0	7.054	0	34.552	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	567.0	0	SC	0	7.035	0	34.551	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	568.0	0	SC	0	7.011	0	34.551	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	569.0	0	SC	0	6.998	0	34.552	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	570.0	0	SC	0	6.988	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	571.0	0	SC	0	6.971	0	34.550	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	572.0	0	SC	0	6.957	0	34.550	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	573.0	0	SC	0	6.940	0	34.550	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	574.0	0	SC	0	6.930	0	34.550	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	575.0	0	SC	0	6.916	0	34.549	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	576.0	0	SC	0	6.905	0	34.549	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	577.0	0	SC	0	6.903	0	34.549	0	2.12	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	578.0	0	SC	0	6.901	0	34.549	0	2.12	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	579.0	0	SC	0	6.897	0	34.548	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	580.0	0	SC	0	6.891	0	34.548	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	581.0	0	SC	0	6.882	0	34.548	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	582.0	0	SC	0	6.873	0	34.548	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	583.0	0	SC	0	6.858	0	34.547	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	584.0	0	SC	0	6.831	0	34.547	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	585.0	0	SC	0	6.821	0	34.548	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	586.0	0	SC	0	6.808	0	34.548	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	587.0	0	SC	0	6.789	0	34.547	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	588.0	0	SC	0	6.785	0	34.548	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	589.0	0	SC	0	6.785	0	34.548	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	590.0	0	SC	0	6.784	0	34.548	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	591.0	0	SC	0	6.783	0	34.547	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	592.0	0	SC	0	6.779	0	34.547	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	593.0	0	SC	0	6.774	0	34.547	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	594.0	0	SC	0	6.769	0	34.546	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	595.0	0	SC	0	6.763	0	34.545	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	596.0	0	SC	0	6.760	0	34.545	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	597.0	0	SC	0	6.759	0	34.545	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	598.0	0	SC	0	6.756	0	34.544	0	2.13	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	599.0	0	SC	0	6.753	0	34.544	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	600.0	0	SC	0	6.744	0	34.542	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	601.0	0	SC	0	6.723	0	34.539	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	602.0	0	SC	0	6.706	0	34.540	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	603.0	0	SC	0	6.694	0	34.540	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	604.0	0	SC	0	6.687	0	34.540	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	605.0	0	SC	0	6.684	0	34.540	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	606.0	0	SC	0	6.681	0	34.540	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	607.0	0	SC	0	6.677	0	34.540	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	608.0	0	SC	0	6.674	0	34.540	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	609.0	0	SC	0	6.672	0	34.539	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	610.0	0	SC	0	6.660	0	34.538	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	611.0	0	SC	0	6.667	0	34.538	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	612.0	0	SC	0	6.627	0	34.534	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	613.0	0	SC	0	6.590	0	34.533	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	614.0	0	SC	0	6.579	0	34.533	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	615.0	0	SC	0	6.570	0	34.531	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	616.0	0	SC	0	6.559	0	34.531	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	617.0	0	SC	0	6.555	0	34.531	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	618.0	0	SC	0	6.554	0	34.531	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	619.0	0	SC	0	6.556	0	34.531	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	620.0	0	SC	0	6.552	0	34.531	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	621.0	0	SC	0	6.551	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	622.0	0	SC	0	6.551	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	623.0	0	SC	0	6.553	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	624.0	0	SC	0	6.548	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	625.0	0	SC	0	6.540	0	34.529	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	626.0	0	SC	0	6.527	0	34.530	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	627.0	0	SC	0	6.524	0	34.531	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	628.0	0	SC	0	6.524	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	629.0	0	SC	0	6.525	0	34.532	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	630.0	0	SC	0	6.530	0	34.533	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	631.0	0	SC	0	6.529	0	34.533	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	632.0	0	SC	0	6.524	0	34.533	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	633.0	0	SC	0	6.520	0	34.533	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	634.0	0	SC	0	6.513	0	34.532	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	635.0	0	SC	0	6.502	0	34.530	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	636.0	0	SC	0	6.466	0	34.527	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	637.0	0	SC	0	6.444	0	34.526	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	638.0	0	SC	0	6.430	0	34.526	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	639.0	0	SC	0	6.424	0	34.527	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	640.0	0	SC	0	6.420	0	34.527	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	641.0	0	SC	0	6.418	0	34.527	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	642.0	0	SC	0	6.419	0	34.527	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	643.0	0	SC	0	6.418	0	34.526	0	2.15	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	644.0	0	SC	0	6.417	0	34.527	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	645.0	0	SC	0	6.417	0	34.527	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	646.0	0	SC	0	6.415	0	34.527	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	647.0	0	SC	0	6.414	0	34.527	0	2.14	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	648.0	0	SC	0	6.409	0	34.528	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	649.0	0	SC	0	6.404	0	34.529	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	650.0	0	SC	0	6.402	0	34.528	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	651.0	0	SC	0	6.401	0	34.528	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	652.0	0	SC	0	6.399	0	34.528	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	653.0	0	SC	0	6.398	0	34.528	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	654.0	0	SC	0	6.396	0	34.529	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	655.0	0	SC	0	6.391	0	34.529	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	656.0	0	SC	0	6.383	0	34.530	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	657.0	0	SC	0	6.383	0	34.533	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	658.0	0	SC	0	6.380	0	34.533	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	659.0	0	SC	0	6.375	0	34.534	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	660.0	0	SC	0	6.378	0	34.534	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	661.0	0	SC	0	6.377	0	34.536	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	662.0	0	SC	0	6.374	0	34.536	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	663.0	0	SC	0	6.370	0	34.536	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	664.0	0	SC	0	6.363	0	34.536	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	665.0	0	SC	0	6.360	0	34.536	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	666.0	0	SC	0	6.357	0	34.536	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	667.0	0	SC	0	6.356	0	34.537	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	668.0	0	SC	0	6.356	0	34.537	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	669.0	0	SC	0	6.350	0	34.537	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	670.0	0	SC	0	6.320	0	34.537	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	671.0	0	SC	0	6.303	0	34.538	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	672.0	0	SC	0	6.293	0	34.538	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	673.0	0	SC	0	6.312	0	34.537	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	674.0	0	SC	0	6.288	0	34.536	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	675.0	0	SC	0	6.274	0	34.536	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	676.0	0	SC	0	6.270	0	34.536	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	677.0	0	SC	0	6.268	0	34.536	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	678.0	0	SC	0	6.266	0	34.536	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	679.0	0	SC	0	6.261	0	34.536	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	680.0	0	SC	0	6.256	0	34.536	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	681.0	0	SC	0	6.250	0	34.535	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	682.0	0	SC	0	6.235	0	34.535	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	683.0	0	SC	0	6.225	0	34.535	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	684.0	0	SC	0	6.220	0	34.535	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	685.0	0	SC	0	6.214	0	34.535	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	686.0	0	SC	0	6.211	0	34.534	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	687.0	0	SC	0	6.221	0	34.534	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	688.0	0	SC	0	6.208	0	34.533	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	689.0	0	SC	0	6.205	0	34.533	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	690.0	0	SC	0	6.203	0	34.533	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	691.0	0	SC	0	6.202	0	34.533	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	692.0	0	SC	0	6.201	0	34.533	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	693.0	0	SC	0	6.201	0	34.533	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	694.0	0	SC	0	6.201	0	34.533	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	695.0	0	SC	0	6.200	0	34.533	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	696.0	0	SC	0	6.199	0	34.533	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	697.0	0	SC	0	6.197	0	34.533	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	698.0	0	SC	0	6.196	0	34.533	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	699.0	0	SC	0	6.196	0	34.533	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	700.0	0	SC	0	6.195	0	34.533	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	701.0	0	SC	0	6.194	0	34.533	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	702.0	0	SC	0	6.194	0	34.533	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	703.0	0	SC	0	6.194	0	34.532	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	704.0	0	SC	0	6.191	0	34.532	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	705.0	0	SC	0	6.188	0	34.531	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	706.0	0	SC	0	6.177	0	34.531	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	707.0	0	SC	0	6.152	0	34.530	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	708.0	0	SC	0	6.127	0	34.531	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	709.0	0	SC	0	6.117	0	34.532	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	710.0	0	SC	0	6.100	0	34.531	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	711.0	0	SC	0	6.087	0	34.531	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	712.0	0	SC	0	6.070	0	34.530	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	713.0	0	SC	0	6.057	0	34.530	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	714.0	0	SC	0	6.048	0	34.531	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	715.0	0	SC	0	6.043	0	34.531	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	716.0	0	SC	0	6.041	0	34.530	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	717.0	0	SC	0	6.038	0	34.530	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	718.0	0	SC	0	6.037	0	34.530	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	719.0	0	SC	0	6.036	0	34.530	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	720.0	0	SC	0	6.035	0	34.529	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	721.0	0	SC	0	6.034	0	34.530	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	722.0	0	SC	0	6.035	0	34.531	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	723.0	0	SC	0	6.034	0	34.531	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	724.0	0	SC	0	6.028	0	34.532	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	725.0	0	SC	0	6.024	0	34.532	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	726.0	0	SC	0	6.016	0	34.532	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	727.0	0	SC	0	6.011	0	34.532	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	728.0	0	SC	0	6.010	0	34.533	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	729.0	0	SC	0	6.009	0	34.533	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	730.0	0	SC	0	6.008	0	34.532	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	731.0	0	SC	0	6.006	0	34.533	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	732.0	0	SC	0	6.005	0	34.533	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	733.0	0	SC	0	5.999	0	34.533	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	734.0	0	SC	0	5.980	0	34.534	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	735.0	0	SC	0	5.956	0	34.534	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	736.0	0	SC	0	5.934	0	34.535	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	737.0	0	SC	0	5.926	0	34.535	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	738.0	0	SC	0	5.924	0	34.535	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	739.0	0	SC	0	5.920	0	34.535	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	740.0	0	SC	0	5.916	0	34.536	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	741.0	0	SC	0	5.907	0	34.535	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	742.0	0	SC	0	5.876	0	34.535	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	743.0	0	SC	0	5.868	0	34.536	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	744.0	0	SC	0	5.866	0	34.536	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	745.0	0	SC	0	5.865	0	34.536	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	746.0	0	SC	0	5.865	0	34.536	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	747.0	0	SC	0	5.864	0	34.536	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	748.0	0	SC	0	5.863	0	34.536	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	749.0	0	SC	0	5.862	0	34.536	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	750.0	0	SC	0	5.862	0	34.536	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	751.0	0	SC	0	5.861	0	34.536	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	752.0	0	SC	0	5.861	0	34.536	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	753.0	0	SC	0	5.858	0	34.536	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	754.0	0	SC	0	5.844	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	755.0	0	SC	0	5.834	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	756.0	0	SC	0	5.827	0	34.538	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	757.0	0	SC	0	5.816	0	34.538	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	758.0	0	SC	0	5.813	0	34.538	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	759.0	0	SC	0	5.812	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	760.0	0	SC	0	5.810	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	761.0	0	SC	0	5.808	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	762.0	0	SC	0	5.805	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	763.0	0	SC	0	5.802	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	764.0	0	SC	0	5.797	0	34.537	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	765.0	0	SC	0	5.790	0	34.537	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	766.0	0	SC	0	5.788	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	767.0	0	SC	0	5.785	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	768.0	0	SC	0	5.780	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	769.0	0	SC	0	5.774	0	34.537	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	770.0	0	SC	0	5.759	0	34.537	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	771.0	0	SC	0	5.750	0	34.538	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	772.0	0	SC	0	5.747	0	34.538	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	773.0	0	SC	0	5.738	0	34.538	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	774.0	0	SC	0	5.737	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	775.0	0	SC	0	5.731	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	776.0	0	SC	0	5.729	0	34.538	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	777.0	0	SC	0	5.728	0	34.537	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	778.0	0	SC	0	5.724	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	779.0	0	SC	0	5.723	0	34.537	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	780.0	0	SC	0	5.721	0	34.537	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	781.0	0	SC	0	5.716	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	782.0	0	SC	0	5.709	0	34.537	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	783.0	0	SC	0	5.696	0	34.537	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	784.0	0	SC	0	5.683	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	785.0	0	SC	0	5.681	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	786.0	0	SC	0	5.679	0	34.538	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	787.0	0	SC	0	5.678	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	788.0	0	SC	0	5.675	0	34.538	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	789.0	0	SC	0	5.669	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	790.0	0	SC	0	5.664	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	791.0	0	SC	0	5.661	0	34.539	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	792.0	0	SC	0	5.659	0	34.539	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	793.0	0	SC	0	5.656	0	34.539	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	794.0	0	SC	0	5.653	0	34.539	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	795.0	0	SC	0	5.649	0	34.539	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	796.0	0	SC	0	5.646	0	34.538	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	797.0	0	SC	0	5.642	0	34.538	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	798.0	0	SC	0	5.638	0	34.539	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	799.0	0	SC	0	5.636	0	34.539	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	800.0	0	SC	0	5.629	0	34.538	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	801.0	0	SC	0	5.616	0	34.538	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	802.0	0	SC	0	5.608	0	34.538	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	803.0	0	SC	0	5.602	0	34.538	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	804.0	0	SC	0	5.599	0	34.538	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	805.0	0	SC	0	5.593	0	34.539	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	806.0	0	SC	0	5.587	0	34.539	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	807.0	0	SC	0	5.575	0	34.539	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	808.0	0	SC	0	5.563	0	34.539	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	809.0	0	SC	0	5.559	0	34.539	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	810.0	0	SC	0	5.555	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	811.0	0	SC	0	5.553	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	812.0	0	SC	0	5.552	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	813.0	0	SC	0	5.550	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	814.0	0	SC	0	5.546	0	34.539	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	815.0	0	SC	0	5.541	0	34.539	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	816.0	0	SC	0	5.536	0	34.539	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	817.0	0	SC	0	5.534	0	34.539	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	818.0	0	SC	0	5.531	0	34.539	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	819.0	0	SC	0	5.530	0	34.539	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	820.0	0	SC	0	5.528	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	821.0	0	SC	0	5.525	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	822.0	0	SC	0	5.520	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	823.0	0	SC	0	5.507	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	824.0	0	SC	0	5.503	0	34.539	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	825.0	0	SC	0	5.500	0	34.539	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	826.0	0	SC	0	5.497	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	827.0	0	SC	0	5.492	0	34.540	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	828.0	0	SC	0	5.490	0	34.540	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	829.0	0	SC	0	5.489	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	830.0	0	SC	0	5.481	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	831.0	0	SC	0	5.468	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	832.0	0	SC	0	5.464	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	833.0	0	SC	0	5.461	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	834.0	0	SC	0	5.459	0	34.540	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	835.0	0	SC	0	5.456	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	836.0	0	SC	0	5.454	0	34.539	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	837.0	0	SC	0	5.448	0	34.539	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	838.0	0	SC	0	5.443	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	839.0	0	SC	0	5.441	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	840.0	0	SC	0	5.438	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	841.0	0	SC	0	5.436	0	34.540	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	842.0	0	SC	0	5.434	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	843.0	0	SC	0	5.433	0	34.540	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	844.0	0	SC	0	5.431	0	34.540	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	845.0	0	SC	0	5.429	0	34.539	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	846.0	0	SC	0	5.426	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	847.0	0	SC	0	5.424	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	848.0	0	SC	0	5.421	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	849.0	0	SC	0	5.415	0	34.540	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	850.0	0	SC	0	5.395	0	34.540	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	851.0	0	SC	0	5.384	0	34.540	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	852.0	0	SC	0	5.378	0	34.541	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	853.0	0	SC	0	5.377	0	34.541	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	854.0	0	SC	0	5.373	0	34.541	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	855.0	0	SC	0	5.363	0	34.541	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	856.0	0	SC	0	5.353	0	34.541	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	857.0	0	SC	0	5.337	0	34.541	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	858.0	0	SC	0	5.316	0	34.542	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	859.0	0	SC	0	5.311	0	34.542	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	860.0	0	SC	0	5.308	0	34.542	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	861.0	0	SC	0	5.306	0	34.541	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	862.0	0	SC	0	5.305	0	34.541	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	863.0	0	SC	0	5.303	0	34.541	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	864.0	0	SC	0	5.303	0	34.541	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	865.0	0	SC	0	5.301	0	34.541	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	866.0	0	SC	0	5.300	0	34.541	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	867.0	0	SC	0	5.300	0	34.541	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	868.0	0	SC	0	5.299	0	34.541	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	869.0	0	SC	0	5.297	0	34.541	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	870.0	0	SC	0	5.296	0	34.541	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	871.0	0	SC	0	5.293	0	34.541	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	872.0	0	SC	0	5.290	0	34.542	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	873.0	0	SC	0	5.286	0	34.541	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	874.0	0	SC	0	5.274	0	34.542	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	875.0	0	SC	0	5.265	0	34.542	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	876.0	0	SC	0	5.260	0	34.542	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	877.0	0	SC	0	5.255	0	34.542	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	878.0	0	SC	0	5.254	0	34.542	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	879.0	0	SC	0	5.252	0	34.542	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	880.0	0	SC	0	5.248	0	34.542	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	881.0	0	SC	0	5.242	0	34.542	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	882.0	0	SC	0	5.235	0	34.542	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	883.0	0	SC	0	5.230	0	34.542	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	884.0	0	SC	0	5.229	0	34.542	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	885.0	0	SC	0	5.218	0	34.542	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	886.0	0	SC	0	5.211	0	34.543	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	887.0	0	SC	0	5.207	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	888.0	0	SC	0	5.206	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	889.0	0	SC	0	5.204	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	890.0	0	SC	0	5.202	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	891.0	0	SC	0	5.200	0	34.543	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	892.0	0	SC	0	5.199	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	893.0	0	SC	0	5.198	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	894.0	0	SC	0	5.196	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	895.0	0	SC	0	5.195	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	896.0	0	SC	0	5.190	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	897.0	0	SC	0	5.188	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	898.0	0	SC	0	5.185	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	899.0	0	SC	0	5.184	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	900.0	0	SC	0	5.177	0	34.543	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	901.0	0	SC	0	5.174	0	34.543	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	902.0	0	SC	0	5.174	0	34.543	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	903.0	0	SC	0	5.173	0	34.543	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	904.0	0	SC	0	5.172	0	34.543	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	905.0	0	SC	0	5.171	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	906.0	0	SC	0	5.170	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	907.0	0	SC	0	5.170	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	908.0	0	SC	0	5.169	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	909.0	0	SC	0	5.168	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	910.0	0	SC	0	5.166	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	911.0	0	SC	0	5.164	0	34.543	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	912.0	0	SC	0	5.165	0	34.543	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	913.0	0	SC	0	5.163	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	914.0	0	SC	0	5.162	0	34.543	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	915.0	0	SC	0	5.162	0	34.543	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	916.0	0	SC	0	5.161	0	34.543	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	917.0	0	SC	0	5.159	0	34.544	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	918.0	0	SC	0	5.151	0	34.543	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	919.0	0	SC	0	5.143	0	34.544	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	920.0	0	SC	0	5.136	0	34.544	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	921.0	0	SC	0	5.136	0	34.544	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	922.0	0	SC	0	5.132	0	34.544	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	923.0	0	SC	0	5.129	0	34.544	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	924.0	0	SC	0	5.125	0	34.544	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	925.0	0	SC	0	5.119	0	34.544	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	926.0	0	SC	0	5.118	0	34.544	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	927.0	0	SC	0	5.117	0	34.544	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	928.0	0	SC	0	5.118	0	34.544	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	929.0	0	SC	0	5.117	0	34.544	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	930.0	0	SC	0	5.115	0	34.544	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	931.0	0	SC	0	5.108	0	34.545	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	932.0	0	SC	0	5.101	0	34.545	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	933.0	0	SC	0	5.096	0	34.545	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	934.0	0	SC	0	5.093	0	34.545	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	935.0	0	SC	0	5.090	0	34.545	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	936.0	0	SC	0	5.087	0	34.545	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	937.0	0	SC	0	5.082	0	34.545	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	938.0	0	SC	0	5.075	0	34.545	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	939.0	0	SC	0	5.069	0	34.545	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	940.0	0	SC	0	5.053	0	34.545	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	941.0	0	SC	0	5.035	0	34.546	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	942.0	0	SC	0	5.022	0	34.547	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	943.0	0	SC	0	5.015	0	34.548	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	944.0	0	SC	0	5.010	0	34.548	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	945.0	0	SC	0	5.009	0	34.548	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	946.0	0	SC	0	5.007	0	34.548	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	947.0	0	SC	0	5.006	0	34.548	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	948.0	0	SC	0	5.004	0	34.548	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	949.0	0	SC	0	5.005	0	34.547	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	950.0	0	SC	0	4.995	0	34.547	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	951.0	0	SC	0	4.990	0	34.547	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	952.0	0	SC	0	4.978	0	34.548	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	953.0	0	SC	0	4.973	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	954.0	0	SC	0	4.967	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	955.0	0	SC	0	4.964	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	956.0	0	SC	0	4.955	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	957.0	0	SC	0	4.940	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	958.0	0	SC	0	4.933	0	34.549	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	959.0	0	SC	0	4.931	0	34.549	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	960.0	0	SC	0	4.930	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	961.0	0	SC	0	4.939	0	34.548	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	962.0	0	SC	0	4.939	0	34.547	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	963.0	0	SC	0	4.928	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	964.0	0	SC	0	4.923	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	965.0	0	SC	0	4.919	0	34.548	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	966.0	0	SC	0	4.911	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	967.0	0	SC	0	4.907	0	34.549	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	968.0	0	SC	0	4.901	0	34.548	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	969.0	0	SC	0	4.894	0	34.549	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	970.0	0	SC	0	4.879	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	971.0	0	SC	0	4.867	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	972.0	0	SC	0	4.861	0	34.550	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	973.0	0	SC	0	4.855	0	34.550	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	974.0	0	SC	0	4.852	0	34.550	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	975.0	0	SC	0	4.848	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	976.0	0	SC	0	4.848	0	34.549	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	977.0	0	SC	0	4.846	0	34.550	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	978.0	0	SC	0	4.844	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	979.0	0	SC	0	4.840	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	980.0	0	SC	0	4.834	0	34.550	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	981.0	0	SC	0	4.830	0	34.550	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	982.0	0	SC	0	4.826	0	34.550	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	983.0	0	SC	0	4.822	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	984.0	0	SC	0	4.820	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	985.0	0	SC	0	4.819	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	986.0	0	SC	0	4.819	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	987.0	0	SC	0	4.818	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	988.0	0	SC	0	4.817	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	989.0	0	SC	0	4.816	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	990.0	0	SC	0	4.814	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	991.0	0	SC	0	4.817	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	992.0	0	SC	0	4.816	0	34.549	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	993.0	0	SC	0	4.814	0	34.550	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	994.0	0	SC	0	4.814	0	34.550	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	995.0	0	SC	0	4.814	0	34.550	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	996.0	0	SC	0	4.814	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	997.0	0	SC	0	4.814	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	998.0	0	SC	0	4.813	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	999.0	0	SC	0	4.813	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1000.0	0	SC	0	4.812	0	34.549	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1001.0	0	SC	0	4.811	0	34.549	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1002.0	0	SC	0	4.810	0	34.549	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1003.0	0	SC	0	4.810	0	34.549	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1004.0	0	SC	0	4.810	0	34.549	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1005.0	0	SC	0	4.808	0	34.550	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1006.0	0	SC	0	4.808	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1007.0	0	SC	0	4.806	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1008.0	0	SC	0	4.805	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1009.0	0	SC	0	4.803	0	34.549	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1010.0	0	SC	0	4.800	0	34.550	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1011.0	0	SC	0	4.797	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1012.0	0	SC	0	4.797	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1013.0	0	SC	0	4.795	0	34.549	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1014.0	0	SC	0	4.793	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1015.0	0	SC	0	4.791	0	34.550	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1016.0	0	SC	0	4.788	0	34.550	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1017.0	0	SC	0	4.785	0	34.550	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1018.0	0	SC	0	4.779	0	34.550	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1019.0	0	SC	0	4.777	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1020.0	0	SC	0	4.775	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1021.0	0	SC	0	4.766	0	34.550	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1022.0	0	SC	0	4.746	0	34.551	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1023.0	0	SC	0	4.741	0	34.551	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1024.0	0	SC	0	4.737	0	34.551	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1025.0	0	SC	0	4.730	0	34.551	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1026.0	0	SC	0	4.724	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1027.0	0	SC	0	4.721	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1028.0	0	SC	0	4.720	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1029.0	0	SC	0	4.712	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1030.0	0	SC	0	4.705	0	34.552	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1031.0	0	SC	0	4.700	0	34.552	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1032.0	0	SC	0	4.694	0	34.553	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1033.0	0	SC	0	4.687	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1034.0	0	SC	0	4.680	0	34.552	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1035.0	0	SC	0	4.672	0	34.553	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1036.0	0	SC	0	4.665	0	34.553	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1037.0	0	SC	0	4.664	0	34.553	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1038.0	0	SC	0	4.663	0	34.553	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1039.0	0	SC	0	4.663	0	34.553	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1040.0	0	SC	0	4.659	0	34.553	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1041.0	0	SC	0	4.649	0	34.553	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1042.0	0	SC	0	4.646	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1043.0	0	SC	0	4.641	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1044.0	0	SC	0	4.634	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1045.0	0	SC	0	4.627	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1046.0	0	SC	0	4.619	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1047.0	0	SC	0	4.617	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1048.0	0	SC	0	4.617	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1049.0	0	SC	0	4.617	0	34.554	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1050.0	0	SC	0	4.617	0	34.553	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1051.0	0	SC	0	4.618	0	34.554	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1052.0	0	SC	0	4.616	0	34.553	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1053.0	0	SC	0	4.614	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1054.0	0	SC	0	4.611	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1055.0	0	SC	0	4.602	0	34.553	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1056.0	0	SC	0	4.591	0	34.555	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1057.0	0	SC	0	4.590	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1058.0	0	SC	0	4.590	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1059.0	0	SC	0	4.590	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1060.0	0	SC	0	4.589	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1061.0	0	SC	0	4.589	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1062.0	0	SC	0	4.588	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1063.0	0	SC	0	4.588	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1064.0	0	SC	0	4.588	0	34.554	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1065.0	0	SC	0	4.589	0	34.554	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1066.0	0	SC	0	4.588	0	34.554	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1067.0	0	SC	0	4.589	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1068.0	0	SC	0	4.589	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1069.0	0	SC	0	4.589	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1070.0	0	SC	0	4.589	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1071.0	0	SC	0	4.589	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1072.0	0	SC	0	4.588	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1073.0	0	SC	0	4.587	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1074.0	0	SC	0	4.587	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1075.0	0	SC	0	4.587	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1076.0	0	SC	0	4.587	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1077.0	0	SC	0	4.587	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1078.0	0	SC	0	4.587	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1079.0	0	SC	0	4.587	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1080.0	0	SC	0	4.587	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1081.0	0	SC	0	4.587	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1082.0	0	SC	0	4.587	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1083.0	0	SC	0	4.587	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1084.0	0	SC	0	4.586	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1085.0	0	SC	0	4.584	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1086.0	0	SC	0	4.583	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1087.0	0	SC	0	4.583	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1088.0	0	SC	0	4.582	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1089.0	0	SC	0	4.581	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1090.0	0	SC	0	4.576	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1091.0	0	SC	0	4.574	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1092.0	0	SC	0	4.572	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1093.0	0	SC	0	4.570	0	34.554	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1094.0	0	SC	0	4.568	0	34.554	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1095.0	0	SC	0	4.567	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1096.0	0	SC	0	4.564	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1097.0	0	SC	0	4.560	0	34.554	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1098.0	0	SC	0	4.558	0	34.554	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1099.0	0	SC	0	4.556	0	34.555	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1100.0	0	SC	0	4.552	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1101.0	0	SC	0	4.545	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1102.0	0	SC	0	4.541	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1103.0	0	SC	0	4.537	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1104.0	0	SC	0	4.534	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1105.0	0	SC	0	4.532	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1106.0	0	SC	0	4.531	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1107.0	0	SC	0	4.527	0	34.555	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1108.0	0	SC	0	4.524	0	34.556	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1109.0	0	SC	0	4.523	0	34.556	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1110.0	0	SC	0	4.521	0	34.556	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1111.0	0	SC	0	4.520	0	34.555	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1112.0	0	SC	0	4.513	0	34.555	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1113.0	0	SC	0	4.508	0	34.556	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1114.0	0	SC	0	4.505	0	34.556	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1115.0	0	SC	0	4.503	0	34.556	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1116.0	0	SC	0	4.501	0	34.556	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1117.0	0	SC	0	4.499	0	34.556	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1118.0	0	SC	0	4.494	0	34.556	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1119.0	0	SC	0	4.491	0	34.556	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1120.0	0	SC	0	4.481	0	34.556	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1121.0	0	SC	0	4.472	0	34.557	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1122.0	0	SC	0	4.461	0	34.557	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1123.0	0	SC	0	4.444	0	34.557	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1124.0	0	SC	0	4.434	0	34.558	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1125.0	0	SC	0	4.425	0	34.558	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1126.0	0	SC	0	4.415	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1127.0	0	SC	0	4.413	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1128.0	0	SC	0	4.410	0	34.558	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1129.0	0	SC	0	4.401	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1130.0	0	SC	0	4.401	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1131.0	0	SC	0	4.396	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1132.0	0	SC	0	4.394	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1133.0	0	SC	0	4.393	0	34.559	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1134.0	0	SC	0	4.392	0	34.559	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1135.0	0	SC	0	4.392	0	34.559	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1136.0	0	SC	0	4.390	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1137.0	0	SC	0	4.389	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1138.0	0	SC	0	4.386	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1139.0	0	SC	0	4.381	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1140.0	0	SC	0	4.380	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1141.0	0	SC	0	4.386	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1142.0	0	SC	0	4.383	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1143.0	0	SC	0	4.377	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1144.0	0	SC	0	4.375	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1145.0	0	SC	0	4.368	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1146.0	0	SC	0	4.362	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1147.0	0	SC	0	4.360	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1148.0	0	SC	0	4.356	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1149.0	0	SC	0	4.354	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1150.0	0	SC	0	4.351	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1151.0	0	SC	0	4.350	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1152.0	0	SC	0	4.350	0	34.560	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1153.0	0	SC	0	4.348	0	34.560	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1154.0	0	SC	0	4.354	0	34.559	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1155.0	0	SC	0	4.348	0	34.559	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1156.0	0	SC	0	4.341	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1157.0	0	SC	0	4.338	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1158.0	0	SC	0	4.336	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1159.0	0	SC	0	4.335	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1160.0	0	SC	0	4.333	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1161.0	0	SC	0	4.329	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1162.0	0	SC	0	4.327	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1163.0	0	SC	0	4.326	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1164.0	0	SC	0	4.324	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1165.0	0	SC	0	4.324	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1166.0	0	SC	0	4.324	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1167.0	0	SC	0	4.322	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1168.0	0	SC	0	4.321	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1169.0	0	SC	0	4.320	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1170.0	0	SC	0	4.320	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1171.0	0	SC	0	4.317	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1172.0	0	SC	0	4.308	0	34.561	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1173.0	0	SC	0	4.307	0	34.561	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1174.0	0	SC	0	4.307	0	34.561	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1175.0	0	SC	0	4.309	0	34.560	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1176.0	0	SC	0	4.308	0	34.560	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1177.0	0	SC	0	4.307	0	34.560	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1178.0	0	SC	0	4.306	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1179.0	0	SC	0	4.306	0	34.560	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1180.0	0	SC	0	4.303	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1181.0	0	SC	0	4.301	0	34.561	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1182.0	0	SC	0	4.301	0	34.561	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1183.0	0	SC	0	4.299	0	34.560	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1184.0	0	SC	0	4.298	0	34.561	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1185.0	0	SC	0	4.295	0	34.561	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1186.0	0	SC	0	4.293	0	34.561	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1187.0	0	SC	0	4.289	0	34.561	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1188.0	0	SC	0	4.285	0	34.561	0	2.16	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1189.0	0	SC	0	4.285	0	34.561	0	2.17	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1190.0	0	SC	0	4.279	0	34.561	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1191.0	0	SC	0	4.267	0	34.561	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1192.0	0	SC	0	4.259	0	34.562	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1193.0	0	SC	0	4.254	0	34.562	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1194.0	0	SC	0	4.250	0	34.562	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1195.0	0	SC	0	4.247	0	34.562	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1196.0	0	SC	0	4.242	0	34.563	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1197.0	0	SC	0	4.237	0	34.563	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1198.0	0	SC	0	4.229	0	34.563	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1199.0	0	SC	0	4.223	0	34.563	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1200.0	0	SC	0	4.219	0	34.563	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1201.0	0	SC	0	4.216	0	34.563	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1202.0	0	SC	0	4.212	0	34.563	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1203.0	0	SC	0	4.216	0	34.563	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1204.0	0	SC	0	4.204	0	34.563	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1205.0	0	SC	0	4.189	0	34.564	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1206.0	0	SC	0	4.185	0	34.564	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1207.0	0	SC	0	4.180	0	34.564	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1208.0	0	SC	0	4.173	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1209.0	0	SC	0	4.170	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1210.0	0	SC	0	4.169	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1211.0	0	SC	0	4.168	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1212.0	0	SC	0	4.167	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1213.0	0	SC	0	4.166	0	34.564	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1214.0	0	SC	0	4.162	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1215.0	0	SC	0	4.160	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1216.0	0	SC	0	4.158	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1217.0	0	SC	0	4.162	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1218.0	0	SC	0	4.159	0	34.564	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1219.0	0	SC	0	4.151	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1220.0	0	SC	0	4.151	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1221.0	0	SC	0	4.149	0	34.565	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1222.0	0	SC	0	4.148	0	34.565	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1223.0	0	SC	0	4.144	0	34.565	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1224.0	0	SC	0	4.142	0	34.565	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1225.0	0	SC	0	4.141	0	34.565	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1226.0	0	SC	0	4.140	0	34.565	0	2.18	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1227.0	0	SC	0	4.138	0	34.565	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1228.0	0	SC	0	4.143	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1229.0	0	SC	0	4.139	0	34.564	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1230.0	0	SC	0	4.132	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1231.0	0	SC	0	4.129	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1232.0	0	SC	0	4.126	0	34.565	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1233.0	0	SC	0	4.119	0	34.566	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1234.0	0	SC	0	4.116	0	34.566	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1235.0	0	SC	0	4.113	0	34.566	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1236.0	0	SC	0	4.109	0	34.566	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1237.0	0	SC	0	4.107	0	34.566	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1238.0	0	SC	0	4.102	0	34.566	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1239.0	0	SC	0	4.104	0	34.566	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1240.0	0	SC	0	4.095	0	34.566	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1241.0	0	SC	0	4.087	0	34.566	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1242.0	0	SC	0	4.084	0	34.566	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1243.0	0	SC	0	4.073	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1244.0	0	SC	0	4.068	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1245.0	0	SC	0	4.067	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1246.0	0	SC	0	4.066	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1247.0	0	SC	0	4.065	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1248.0	0	SC	0	4.064	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1249.0	0	SC	0	4.061	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1250.0	0	SC	0	4.060	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1251.0	0	SC	0	4.058	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1252.0	0	SC	0	4.057	0	34.567	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1253.0	0	SC	0	4.056	0	34.567	0	2.19	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1254.0	0	SC	0	4.058	0	34.566	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1255.0	0	SC	0	4.056	0	34.566	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1256.0	0	SC	0	4.054	0	34.566	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1257.0	0	SC	0	4.053	0	34.566	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1258.0	0	SC	0	4.053	0	34.566	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1259.0	0	SC	0	4.052	0	34.567	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1260.0	0	SC	0	4.052	0	34.567	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1261.0	0	SC	0	4.052	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1262.0	0	SC	0	4.053	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1263.0	0	SC	0	4.053	0	34.566	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1264.0	0	SC	0	4.053	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1265.0	0	SC	0	4.053	0	34.566	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1266.0	0	SC	0	4.051	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1267.0	0	SC	0	4.051	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1268.0	0	SC	0	4.051	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1269.0	0	SC	0	4.051	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1270.0	0	SC	0	4.049	0	34.567	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1271.0	0	SC	0	4.045	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1272.0	0	SC	0	4.042	0	34.567	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1273.0	0	SC	0	4.039	0	34.568	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1274.0	0	SC	0	4.037	0	34.567	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1275.0	0	SC	0	4.031	0	34.568	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1276.0	0	SC	0	4.027	0	34.568	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1277.0	0	SC	0	4.023	0	34.568	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1278.0	0	SC	0	4.019	0	34.568	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1279.0	0	SC	0	4.010	0	34.569	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1280.0	0	SC	0	4.009	0	34.569	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1281.0	0	SC	0	4.004	0	34.569	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1282.0	0	SC	0	4.009	0	34.568	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1283.0	0	SC	0	4.001	0	34.568	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1284.0	0	SC	0	3.982	0	34.569	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1285.0	0	SC	0	3.979	0	34.569	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1286.0	0	SC	0	3.970	0	34.570	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1287.0	0	SC	0	3.965	0	34.570	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1288.0	0	SC	0	3.953	0	34.571	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1289.0	0	SC	0	3.948	0	34.571	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1290.0	0	SC	0	3.940	0	34.571	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1291.0	0	SC	0	3.934	0	34.571	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1292.0	0	SC	0	3.928	0	34.572	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1293.0	0	SC	0	3.924	0	34.572	0	2.20	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1294.0	0	SC	0	3.920	0	34.572	0	2.21	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1295.0	0	SC	0	3.925	0	34.571	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1296.0	0	SC	0	3.918	0	34.571	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1297.0	0	SC	0	3.918	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1298.0	0	SC	0	3.917	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1299.0	0	SC	0	3.916	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1300.0	0	SC	0	3.916	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1301.0	0	SC	0	3.916	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1302.0	0	SC	0	3.915	0	34.571	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1303.0	0	SC	0	3.915	0	34.571	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1304.0	0	SC	0	3.914	0	34.571	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1305.0	0	SC	0	3.914	0	34.571	0	2.22	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1306.0	0	SC	0	3.913	0	34.571	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1307.0	0	SC	0	3.912	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1308.0	0	SC	0	3.911	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1309.0	0	SC	0	3.911	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1310.0	0	SC	0	3.910	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1311.0	0	SC	0	3.909	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1312.0	0	SC	0	3.906	0	34.571	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1313.0	0	SC	0	3.903	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1314.0	0	SC	0	3.896	0	34.571	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1315.0	0	SC	0	3.891	0	34.572	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1316.0	0	SC	0	3.888	0	34.572	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1317.0	0	SC	0	3.887	0	34.572	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1318.0	0	SC	0	3.885	0	34.572	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1319.0	0	SC	0	3.882	0	34.572	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1320.0	0	SC	0	3.878	0	34.572	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1321.0	0	SC	0	3.861	0	34.572	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1322.0	0	SC	0	3.844	0	34.573	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1323.0	0	SC	0	3.841	0	34.574	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1324.0	0	SC	0	3.840	0	34.574	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1325.0	0	SC	0	3.839	0	34.574	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1326.0	0	SC	0	3.839	0	34.573	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1327.0	0	SC	0	3.838	0	34.573	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1328.0	0	SC	0	3.838	0	34.573	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1329.0	0	SC	0	3.837	0	34.573	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1330.0	0	SC	0	3.837	0	34.573	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1331.0	0	SC	0	3.837	0	34.573	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1332.0	0	SC	0	3.836	0	34.573	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1333.0	0	SC	0	3.837	0	34.573	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1334.0	0	SC	0	3.835	0	34.573	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1335.0	0	SC	0	3.828	0	34.573	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1336.0	0	SC	0	3.816	0	34.574	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1337.0	0	SC	0	3.812	0	34.574	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1338.0	0	SC	0	3.809	0	34.574	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1339.0	0	SC	0	3.806	0	34.574	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1340.0	0	SC	0	3.795	0	34.574	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1341.0	0	SC	0	3.787	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1342.0	0	SC	0	3.786	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1343.0	0	SC	0	3.786	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1344.0	0	SC	0	3.785	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1345.0	0	SC	0	3.784	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1346.0	0	SC	0	3.782	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1347.0	0	SC	0	3.786	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1348.0	0	SC	0	3.778	0	34.574	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1349.0	0	SC	0	3.771	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1350.0	0	SC	0	3.767	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1351.0	0	SC	0	3.765	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1352.0	0	SC	0	3.761	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1353.0	0	SC	0	3.758	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1354.0	0	SC	0	3.758	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1355.0	0	SC	0	3.757	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1356.0	0	SC	0	3.757	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1357.0	0	SC	0	3.757	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1358.0	0	SC	0	3.756	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1359.0	0	SC	0	3.755	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1360.0	0	SC	0	3.755	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1361.0	0	SC	0	3.755	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1362.0	0	SC	0	3.755	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1363.0	0	SC	0	3.755	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1364.0	0	SC	0	3.755	0	34.575	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1365.0	0	SC	0	3.755	0	34.575	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1366.0	0	SC	0	3.756	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1367.0	0	SC	0	3.756	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1368.0	0	SC	0	3.756	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1369.0	0	SC	0	3.756	0	34.575	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1370.0	0	SC	0	3.756	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1371.0	0	SC	0	3.756	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1372.0	0	SC	0	3.755	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1373.0	0	SC	0	3.755	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1374.0	0	SC	0	3.755	0	34.575	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1375.0	0	SC	0	3.754	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1376.0	0	SC	0	3.753	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1377.0	0	SC	0	3.751	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1378.0	0	SC	0	3.745	0	34.575	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1379.0	0	SC	0	3.738	0	34.576	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1380.0	0	SC	0	3.734	0	34.576	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1381.0	0	SC	0	3.731	0	34.576	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1382.0	0	SC	0	3.720	0	34.577	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1383.0	0	SC	0	3.719	0	34.577	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1384.0	0	SC	0	3.718	0	34.577	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1385.0	0	SC	0	3.718	0	34.576	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1386.0	0	SC	0	3.721	0	34.576	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1387.0	0	SC	0	3.721	0	34.576	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1388.0	0	SC	0	3.715	0	34.576	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1389.0	0	SC	0	3.710	0	34.577	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1390.0	0	SC	0	3.704	0	34.577	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1391.0	0	SC	0	3.701	0	34.577	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1392.0	0	SC	0	3.696	0	34.577	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1393.0	0	SC	0	3.684	0	34.578	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1394.0	0	SC	0	3.666	0	34.579	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1395.0	0	SC	0	3.660	0	34.579	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1396.0	0	SC	0	3.652	0	34.579	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1397.0	0	SC	0	3.649	0	34.580	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1398.0	0	SC	0	3.648	0	34.579	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1399.0	0	SC	0	3.654	0	34.579	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1400.0	0	SC	0	3.655	0	34.578	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1401.0	0	SC	0	3.645	0	34.579	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1402.0	0	SC	0	3.644	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1403.0	0	SC	0	3.643	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1404.0	0	SC	0	3.641	0	34.579	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1405.0	0	SC	0	3.640	0	34.579	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1406.0	0	SC	0	3.640	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1407.0	0	SC	0	3.638	0	34.579	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1408.0	0	SC	0	3.636	0	34.579	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1409.0	0	SC	0	3.635	0	34.579	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1410.0	0	SC	0	3.632	0	34.579	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1411.0	0	SC	0	3.630	0	34.579	0	2.25	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1412.0	0	SC	0	3.626	0	34.579	0	2.24	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1413.0	0	SC	0	3.627	0	34.579	0	2.23	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1414.0	0	SC	0	3.627	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1415.0	0	SC	0	3.623	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1416.0	0	SC	0	3.623	0	34.579	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1417.0	0	SC	0	3.621	0	34.579	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1418.0	0	SC	0	3.620	0	34.579	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1419.0	0	SC	0	3.619	0	34.579	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1420.0	0	SC	0	3.616	0	34.579	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1421.0	0	SC	0	3.606	0	34.580	0	2.26	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1422.0	0	SC	0	3.602	0	34.580	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1423.0	0	SC	0	3.601	0	34.580	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1424.0	0	SC	0	3.594	0	34.580	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1425.0	0	SC	0	3.582	0	34.580	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1426.0	0	SC	0	3.577	0	34.581	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1427.0	0	SC	0	3.573	0	34.581	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1428.0	0	SC	0	3.568	0	34.581	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1429.0	0	SC	0	3.562	0	34.581	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1430.0	0	SC	0	3.554	0	34.581	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1431.0	0	SC	0	3.542	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1432.0	0	SC	0	3.540	0	34.582	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1433.0	0	SC	0	3.539	0	34.582	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1434.0	0	SC	0	3.536	0	34.582	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1435.0	0	SC	0	3.527	0	34.582	0	2.27	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1436.0	0	SC	0	3.522	0	34.582	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1437.0	0	SC	0	3.521	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1438.0	0	SC	0	3.520	0	34.582	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1439.0	0	SC	0	3.514	0	34.582	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1440.0	0	SC	0	3.511	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1441.0	0	SC	0	3.510	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1442.0	0	SC	0	3.507	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1443.0	0	SC	0	3.502	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1444.0	0	SC	0	3.499	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1445.0	0	SC	0	3.496	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1446.0	0	SC	0	3.491	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1447.0	0	SC	0	3.484	0	34.582	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1448.0	0	SC	0	3.478	0	34.582	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1449.0	0	SC	0	3.473	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1450.0	0	SC	0	3.472	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1451.0	0	SC	0	3.472	0	34.582	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1452.0	0	SC	0	3.472	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1453.0	0	SC	0	3.474	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1454.0	0	SC	0	3.472	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1455.0	0	SC	0	3.470	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1456.0	0	SC	0	3.468	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1457.0	0	SC	0	3.466	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1458.0	0	SC	0	3.464	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1459.0	0	SC	0	3.460	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1460.0	0	SC	0	3.456	0	34.582	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1461.0	0	SC	0	3.445	0	34.583	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1462.0	0	SC	0	3.439	0	34.583	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1463.0	0	SC	0	3.437	0	34.584	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1464.0	0	SC	0	3.440	0	34.582	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1465.0	0	SC	0	3.419	0	34.583	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1466.0	0	SC	0	3.416	0	34.583	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1467.0	0	SC	0	3.413	0	34.583	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1468.0	0	SC	0	3.410	0	34.584	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1469.0	0	SC	0	3.409	0	34.584	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1470.0	0	SC	0	3.407	0	34.584	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1471.0	0	SC	0	3.406	0	34.584	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1472.0	0	SC	0	3.405	0	34.584	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1473.0	0	SC	0	3.403	0	34.584	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1474.0	0	SC	0	3.400	0	34.583	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1475.0	0	SC	0	3.398	0	34.584	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1476.0	0	SC	0	3.396	0	34.584	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1477.0	0	SC	0	3.395	0	34.584	0	2.28	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1478.0	0	SC	0	3.393	0	34.584	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1479.0	0	SC	0	3.388	0	34.584	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1480.0	0	SC	0	3.382	0	34.584	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1481.0	0	SC	0	3.378	0	34.584	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1482.0	0	SC	0	3.371	0	34.584	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1483.0	0	SC	0	3.365	0	34.584	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1484.0	0	SC	0	3.352	0	34.585	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1485.0	0	SC	0	3.342	0	34.586	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1486.0	0	SC	0	3.338	0	34.586	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1487.0	0	SC	0	3.336	0	34.586	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1488.0	0	SC	0	3.332	0	34.586	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1489.0	0	SC	0	3.327	0	34.586	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1490.0	0	SC	0	3.324	0	34.587	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1491.0	0	SC	0	3.322	0	34.587	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1492.0	0	SC	0	3.321	0	34.587	0	2.29	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1493.0	0	SC	0	3.325	0	34.586	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1494.0	0	SC	0	3.316	0	34.586	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1495.0	0	SC	0	3.308	0	34.587	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1496.0	0	SC	0	3.301	0	34.587	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1497.0	0	SC	0	3.293	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1498.0	0	SC	0	3.289	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1499.0	0	SC	0	3.288	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1500.0	0	SC	0	3.285	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1501.0	0	SC	0	3.284	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1502.0	0	SC	0	3.279	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1503.0	0	SC	0	3.277	0	34.588	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1504.0	0	SC	0	3.269	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1505.0	0	SC	0	3.266	0	34.588	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1506.0	0	SC	0	3.263	0	34.589	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1507.0	0	SC	0	3.262	0	34.588	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1508.0	0	SC	0	3.259	0	34.588	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1509.0	0	SC	0	3.250	0	34.589	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1510.0	0	SC	0	3.249	0	34.589	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1511.0	0	SC	0	3.248	0	34.589	0	2.30	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1512.0	0	SC	0	3.248	0	34.589	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1513.0	0	SC	0	3.247	0	34.589	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1514.0	0	SC	0	3.247	0	34.589	0	2.31	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1515.0	0	SC	0	3.243	0	34.589	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1516.0	0	SC	0	3.241	0	34.590	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1517.0	0	SC	0	3.240	0	34.589	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1518.0	0	SC	0	3.238	0	34.589	0	2.32	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1519.0	0	SC	0	3.229	0	34.590	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1520.0	0	SC	0	3.224	0	34.590	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1521.0	0	SC	0	3.220	0	34.590	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1522.0	0	SC	0	3.215	0	34.591	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1523.0	0	SC	0	3.213	0	34.591	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1524.0	0	SC	0	3.208	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1525.0	0	SC	0	3.206	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1526.0	0	SC	0	3.203	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1527.0	0	SC	0	3.200	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1528.0	0	SC	0	3.193	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1529.0	0	SC	0	3.189	0	34.591	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1530.0	0	SC	0	3.183	0	34.592	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1531.0	0	SC	0	3.178	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1532.0	0	SC	0	3.175	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1533.0	0	SC	0	3.172	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1534.0	0	SC	0	3.172	0	34.592	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1535.0	0	SC	0	3.171	0	34.592	0	2.33	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1536.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1537.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1538.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1539.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1540.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1541.0	0	SC	0	3.171	0	34.592	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1542.0	0	SC	0	3.170	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1543.0	0	SC	0	3.164	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1544.0	0	SC	0	3.163	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1545.0	0	SC	0	3.159	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1546.0	0	SC	0	3.157	0	34.593	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1547.0	0	SC	0	3.155	0	34.593	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1548.0	0	SC	0	3.150	0	34.592	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1549.0	0	SC	0	3.148	0	34.593	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1550.0	0	SC	0	3.147	0	34.593	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1551.0	0	SC	0	3.139	0	34.593	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1552.0	0	SC	0	3.133	0	34.593	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1553.0	0	SC	0	3.129	0	34.593	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1554.0	0	SC	0	3.124	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1555.0	0	SC	0	3.122	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1556.0	0	SC	0	3.121	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1557.0	0	SC	0	3.120	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1558.0	0	SC	0	3.119	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1559.0	0	SC	0	3.116	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1560.0	0	SC	0	3.109	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1561.0	0	SC	0	3.105	0	34.595	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1562.0	0	SC	0	3.104	0	34.595	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1563.0	0	SC	0	3.113	0	34.594	0	2.34	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1564.0	0	SC	0	3.106	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1565.0	0	SC	0	3.103	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1566.0	0	SC	0	3.103	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1567.0	0	SC	0	3.103	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1568.0	0	SC	0	3.102	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1569.0	0	SC	0	3.102	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1570.0	0	SC	0	3.101	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1571.0	0	SC	0	3.099	0	34.594	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1572.0	0	SC	0	3.099	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1573.0	0	SC	0	3.099	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1574.0	0	SC	0	3.097	0	34.595	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1575.0	0	SC	0	3.098	0	34.595	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1576.0	0	SC	0	3.098	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1577.0	0	SC	0	3.094	0	34.594	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1578.0	0	SC	0	3.091	0	34.595	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1579.0	0	SC	0	3.090	0	34.595	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1580.0	0	SC	0	3.086	0	34.594	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1581.0	0	SC	0	3.081	0	34.595	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1582.0	0	SC	0	3.078	0	34.595	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1583.0	0	SC	0	3.076	0	34.596	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1584.0	0	SC	0	3.076	0	34.595	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1585.0	0	SC	0	3.074	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1586.0	0	SC	0	3.072	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1587.0	0	SC	0	3.072	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1588.0	0	SC	0	3.072	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1589.0	0	SC	0	3.072	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1590.0	0	SC	0	3.071	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1591.0	0	SC	0	3.073	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1592.0	0	SC	0	3.073	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1593.0	0	SC	0	3.070	0	34.596	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1594.0	0	SC	0	3.069	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1595.0	0	SC	0	3.068	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1596.0	0	SC	0	3.068	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1597.0	0	SC	0	3.067	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1598.0	0	SC	0	3.067	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1599.0	0	SC	0	3.067	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1600.0	0	SC	0	3.066	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1601.0	0	SC	0	3.066	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1602.0	0	SC	0	3.066	0	34.595	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1603.0	0	SC	0	3.064	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1604.0	0	SC	0	3.061	0	34.596	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1605.0	0	SC	0	3.055	0	34.596	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1606.0	0	SC	0	3.049	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1607.0	0	SC	0	3.046	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1608.0	0	SC	0	3.044	0	34.596	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1609.0	0	SC	0	3.041	0	34.596	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1610.0	0	SC	0	3.038	0	34.597	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1611.0	0	SC	0	3.037	0	34.597	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1612.0	0	SC	0	3.035	0	34.597	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1613.0	0	SC	0	3.033	0	34.597	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1614.0	0	SC	0	3.031	0	34.597	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1615.0	0	SC	0	3.030	0	34.597	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1616.0	0	SC	0	3.028	0	34.597	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1617.0	0	SC	0	3.026	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1618.0	0	SC	0	3.025	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1619.0	0	SC	0	3.024	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1620.0	0	SC	0	3.024	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1621.0	0	SC	0	3.023	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1622.0	0	SC	0	3.022	0	34.597	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1623.0	0	SC	0	3.018	0	34.597	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1624.0	0	SC	0	3.012	0	34.598	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1625.0	0	SC	0	3.009	0	34.598	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1626.0	0	SC	0	3.009	0	34.598	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1627.0	0	SC	0	3.009	0	34.598	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1628.0	0	SC	0	3.009	0	34.597	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1629.0	0	SC	0	3.004	0	34.598	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1630.0	0	SC	0	2.998	0	34.598	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1631.0	0	SC	0	2.987	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1632.0	0	SC	0	2.983	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1633.0	0	SC	0	2.979	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1634.0	0	SC	0	2.976	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1635.0	0	SC	0	2.975	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1636.0	0	SC	0	2.974	0	34.599	0	2.36	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1637.0	0	SC	0	2.981	0	34.599	0	2.35	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1638.0	0	SC	0	2.974	0	34.599	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1639.0	0	SC	0	2.973	0	34.599	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1640.0	0	SC	0	2.969	0	34.600	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1641.0	0	SC	0	2.965	0	34.600	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1642.0	0	SC	0	2.963	0	34.600	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1643.0	0	SC	0	2.961	0	34.600	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1644.0	0	SC	0	2.959	0	34.600	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1645.0	0	SC	0	2.955	0	34.600	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1646.0	0	SC	0	2.950	0	34.600	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1647.0	0	SC	0	2.944	0	34.601	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1648.0	0	SC	0	2.941	0	34.601	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1649.0	0	SC	0	2.933	0	34.601	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1650.0	0	SC	0	2.940	0	34.601	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1651.0	0	SC	0	2.938	0	34.600	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1652.0	0	SC	0	2.922	0	34.601	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1653.0	0	SC	0	2.915	0	34.602	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1654.0	0	SC	0	2.912	0	34.602	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1655.0	0	SC	0	2.910	0	34.602	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1656.0	0	SC	0	2.905	0	34.602	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1657.0	0	SC	0	2.900	0	34.602	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1658.0	0	SC	0	2.897	0	34.602	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1659.0	0	SC	0	2.895	0	34.602	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1660.0	0	SC	0	2.892	0	34.602	0	2.37	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1661.0	0	SC	0	2.886	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1662.0	0	SC	0	2.887	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1663.0	0	SC	0	2.890	0	34.602	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1664.0	0	SC	0	2.879	0	34.603	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1665.0	0	SC	0	2.877	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1666.0	0	SC	0	2.875	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1667.0	0	SC	0	2.873	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1668.0	0	SC	0	2.872	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1669.0	0	SC	0	2.871	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1670.0	0	SC	0	2.871	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1671.0	0	SC	0	2.869	0	34.603	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1672.0	0	SC	0	2.865	0	34.604	0	2.39	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1673.0	0	SC	0	2.861	0	34.604	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1674.0	0	SC	0	2.856	0	34.605	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1675.0	0	SC	0	2.854	0	34.605	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1676.0	0	SC	0	2.851	0	34.605	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1677.0	0	SC	0	2.850	0	34.605	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1678.0	0	SC	0	2.851	0	34.605	0	2.38	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1679.0	0	SC	0	2.848	0	34.605	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1680.0	0	SC	0	2.845	0	34.605	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1681.0	0	SC	0	2.838	0	34.605	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1682.0	0	SC	0	2.834	0	34.606	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1683.0	0	SC	0	2.832	0	34.606	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1684.0	0	SC	0	2.825	0	34.606	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1685.0	0	SC	0	2.813	0	34.606	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1686.0	0	SC	0	2.809	0	34.607	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1687.0	0	SC	0	2.807	0	34.607	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1688.0	0	SC	0	2.806	0	34.607	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1689.0	0	SC	0	2.805	0	34.607	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1690.0	0	SC	0	2.805	0	34.607	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1691.0	0	SC	0	2.805	0	34.606	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1692.0	0	SC	0	2.802	0	34.606	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1693.0	0	SC	0	2.796	0	34.607	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1694.0	0	SC	0	2.792	0	34.607	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1695.0	0	SC	0	2.787	0	34.607	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1696.0	0	SC	0	2.781	0	34.608	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1697.0	0	SC	0	2.767	0	34.609	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1698.0	0	SC	0	2.758	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1699.0	0	SC	0	2.752	0	34.610	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1700.0	0	SC	0	2.747	0	34.610	0	2.40	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1701.0	0	SC	0	2.744	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1702.0	0	SC	0	2.742	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1703.0	0	SC	0	2.741	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1704.0	0	SC	0	2.741	0	34.610	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1705.0	0	SC	0	2.741	0	34.610	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1706.0	0	SC	0	2.741	0	34.610	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1707.0	0	SC	0	2.740	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1708.0	0	SC	0	2.739	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1709.0	0	SC	0	2.739	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1710.0	0	SC	0	2.738	0	34.610	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1711.0	0	SC	0	2.735	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1712.0	0	SC	0	2.731	0	34.610	0	2.41	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1713.0	0	SC	0	2.730	0	34.611	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1714.0	0	SC	0	2.730	0	34.611	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1715.0	0	SC	0	2.730	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1716.0	0	SC	0	2.730	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1717.0	0	SC	0	2.728	0	34.610	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1718.0	0	SC	0	2.726	0	34.610	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1719.0	0	SC	0	2.722	0	34.611	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1720.0	0	SC	0	2.720	0	34.611	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1721.0	0	SC	0	2.714	0	34.611	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1722.0	0	SC	0	2.708	0	34.612	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1723.0	0	SC	0	2.706	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1724.0	0	SC	0	2.704	0	34.612	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1725.0	0	SC	0	2.700	0	34.612	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1726.0	0	SC	0	2.698	0	34.612	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1727.0	0	SC	0	2.697	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1728.0	0	SC	0	2.696	0	34.612	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1729.0	0	SC	0	2.696	0	34.612	0	2.42	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1730.0	0	SC	0	2.696	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1731.0	0	SC	0	2.696	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1732.0	0	SC	0	2.694	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1733.0	0	SC	0	2.692	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1734.0	0	SC	0	2.689	0	34.612	0	2.43	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1735.0	0	SC	0	2.687	0	34.612	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1736.0	0	SC	0	2.682	0	34.612	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1737.0	0	SC	0	2.680	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1738.0	0	SC	0	2.680	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1739.0	0	SC	0	2.678	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1740.0	0	SC	0	2.674	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1741.0	0	SC	0	2.671	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1742.0	0	SC	0	2.667	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1743.0	0	SC	0	2.664	0	34.613	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1744.0	0	SC	0	2.661	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1745.0	0	SC	0	2.659	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1746.0	0	SC	0	2.656	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1747.0	0	SC	0	2.654	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1748.0	0	SC	0	2.651	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1749.0	0	SC	0	2.649	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1750.0	0	SC	0	2.646	0	34.614	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1751.0	0	SC	0	2.646	0	34.615	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1752.0	0	SC	0	2.645	0	34.614	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1753.0	0	SC	0	2.643	0	34.614	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1754.0	0	SC	0	2.640	0	34.615	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1755.0	0	SC	0	2.638	0	34.615	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1756.0	0	SC	0	2.636	0	34.615	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1757.0	0	SC	0	2.632	0	34.615	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1758.0	0	SC	0	2.630	0	34.615	0	2.44	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1759.0	0	SC	0	2.629	0	34.615	0	2.45	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1760.0	0	SC	0	2.628	0	34.615	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1761.0	0	SC	0	2.627	0	34.615	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1762.0	0	SC	0	2.625	0	34.615	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1763.0	0	SC	0	2.624	0	34.615	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1764.0	0	SC	0	2.622	0	34.615	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1765.0	0	SC	0	2.620	0	34.615	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1766.0	0	SC	0	2.614	0	34.616	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1767.0	0	SC	0	2.607	0	34.616	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1768.0	0	SC	0	2.605	0	34.616	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1769.0	0	SC	0	2.603	0	34.616	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1770.0	0	SC	0	2.601	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1771.0	0	SC	0	2.599	0	34.616	0	2.46	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1772.0	0	SC	0	2.597	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1773.0	0	SC	0	2.595	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1774.0	0	SC	0	2.593	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1775.0	0	SC	0	2.592	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1776.0	0	SC	0	2.592	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1777.0	0	SC	0	2.591	0	34.616	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1778.0	0	SC	0	2.588	0	34.617	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1779.0	0	SC	0	2.587	0	34.617	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1780.0	0	SC	0	2.586	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1781.0	0	SC	0	2.584	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1782.0	0	SC	0	2.583	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1783.0	0	SC	0	2.582	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1784.0	0	SC	0	2.582	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1785.0	0	SC	0	2.582	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1786.0	0	SC	0	2.582	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1787.0	0	SC	0	2.582	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1788.0	0	SC	0	2.582	0	34.617	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1789.0	0	SC	0	2.583	0	34.617	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1790.0	0	SC	0	2.580	0	34.617	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1791.0	0	SC	0	2.574	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1792.0	0	SC	0	2.570	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1793.0	0	SC	0	2.569	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1794.0	0	SC	0	2.568	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1795.0	0	SC	0	2.568	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1796.0	0	SC	0	2.568	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1797.0	0	SC	0	2.567	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1798.0	0	SC	0	2.567	0	34.618	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1799.0	0	SC	0	2.567	0	34.618	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1800.0	0	SC	0	2.566	0	34.618	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1801.0	0	SC	0	2.561	0	34.618	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1802.0	0	SC	0	2.565	0	34.618	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1803.0	0	SC	0	2.558	0	34.618	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1804.0	0	SC	0	2.551	0	34.619	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1805.0	0	SC	0	2.551	0	34.619	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1806.0	0	SC	0	2.551	0	34.619	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1807.0	0	SC	0	2.551	0	34.619	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1808.0	0	SC	0	2.551	0	34.619	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1809.0	0	SC	0	2.549	0	34.619	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1810.0	0	SC	0	2.546	0	34.619	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1811.0	0	SC	0	2.545	0	34.619	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1812.0	0	SC	0	2.541	0	34.619	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1813.0	0	SC	0	2.541	0	34.619	0	2.47	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1814.0	0	SC	0	2.535	0	34.619	0	2.48	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1815.0	0	SC	0	2.532	0	34.620	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1816.0	0	SC	0	2.528	0	34.620	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1817.0	0	SC	0	2.527	0	34.620	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1818.0	0	SC	0	2.527	0	34.620	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1819.0	0	SC	0	2.526	0	34.620	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1820.0	0	SC	0	2.524	0	34.620	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1821.0	0	SC	0	2.522	0	34.620	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1822.0	0	SC	0	2.519	0	34.620	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1823.0	0	SC	0	2.518	0	34.620	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1824.0	0	SC	0	2.516	0	34.620	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1825.0	0	SC	0	2.515	0	34.620	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1826.0	0	SC	0	2.514	0	34.620	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1827.0	0	SC	0	2.511	0	34.621	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1828.0	0	SC	0	2.507	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1829.0	0	SC	0	2.504	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1830.0	0	SC	0	2.503	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1831.0	0	SC	0	2.502	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1832.0	0	SC	0	2.502	0	34.621	0	2.49	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1833.0	0	SC	0	2.500	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1834.0	0	SC	0	2.498	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1835.0	0	SC	0	2.495	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1836.0	0	SC	0	2.494	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1837.0	0	SC	0	2.494	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1838.0	0	SC	0	2.494	0	34.621	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1839.0	0	SC	0	2.494	0	34.621	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1840.0	0	SC	0	2.493	0	34.621	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1841.0	0	SC	0	2.493	0	34.621	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1842.0	0	SC	0	2.492	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1843.0	0	SC	0	2.491	0	34.621	0	2.50	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1844.0	0	SC	0	2.490	0	34.622	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1845.0	0	SC	0	2.487	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1846.0	0	SC	0	2.486	0	34.622	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1847.0	0	SC	0	2.485	0	34.622	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1848.0	0	SC	0	2.483	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1849.0	0	SC	0	2.479	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1850.0	0	SC	0	2.478	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1851.0	0	SC	0	2.477	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1852.0	0	SC	0	2.477	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1853.0	0	SC	0	2.477	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1854.0	0	SC	0	2.476	0	34.622	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1855.0	0	SC	0	2.476	0	34.622	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1856.0	0	SC	0	2.475	0	34.622	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1857.0	0	SC	0	2.475	0	34.623	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1858.0	0	SC	0	2.472	0	34.622	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1859.0	0	SC	0	2.468	0	34.623	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1860.0	0	SC	0	2.467	0	34.623	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1861.0	0	SC	0	2.466	0	34.623	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1862.0	0	SC	0	2.462	0	34.623	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1863.0	0	SC	0	2.457	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1864.0	0	SC	0	2.454	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1865.0	0	SC	0	2.451	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1866.0	0	SC	0	2.448	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1867.0	0	SC	0	2.447	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1868.0	0	SC	0	2.446	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1869.0	0	SC	0	2.445	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1870.0	0	SC	0	2.443	0	34.624	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1871.0	0	SC	0	2.445	0	34.624	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1872.0	0	SC	0	2.441	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1873.0	0	SC	0	2.437	0	34.624	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1874.0	0	SC	0	2.430	0	34.625	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1875.0	0	SC	0	2.428	0	34.626	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1876.0	0	SC	0	2.428	0	34.625	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1877.0	0	SC	0	2.428	0	34.625	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1878.0	0	SC	0	2.428	0	34.625	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1879.0	0	SC	0	2.428	0	34.625	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1880.0	0	SC	0	2.428	0	34.625	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1881.0	0	SC	0	2.426	0	34.625	0	2.51	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1882.0	0	SC	0	2.425	0	34.625	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1883.0	0	SC	0	2.424	0	34.625	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1884.0	0	SC	0	2.423	0	34.625	0	2.52	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1885.0	0	SC	0	2.425	0	34.625	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1886.0	0	SC	0	2.424	0	34.625	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1887.0	0	SC	0	2.420	0	34.625	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1888.0	0	SC	0	2.413	0	34.626	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1889.0	0	SC	0	2.408	0	34.626	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1890.0	0	SC	0	2.402	0	34.627	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1891.0	0	SC	0	2.396	0	34.627	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1892.0	0	SC	0	2.393	0	34.627	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1893.0	0	SC	0	2.392	0	34.627	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1894.0	0	SC	0	2.392	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1895.0	0	SC	0	2.389	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1896.0	0	SC	0	2.387	0	34.627	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1897.0	0	SC	0	2.386	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1898.0	0	SC	0	2.385	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1899.0	0	SC	0	2.389	0	34.627	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1900.0	0	SC	0	2.385	0	34.627	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1901.0	0	SC	0	2.383	0	34.627	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1902.0	0	SC	0	2.383	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1903.0	0	SC	0	2.380	0	34.627	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1904.0	0	SC	0	2.371	0	34.628	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1905.0	0	SC	0	2.366	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1906.0	0	SC	0	2.365	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1907.0	0	SC	0	2.364	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1908.0	0	SC	0	2.363	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1909.0	0	SC	0	2.362	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1910.0	0	SC	0	2.357	0	34.629	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1911.0	0	SC	0	2.354	0	34.629	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1912.0	0	SC	0	2.353	0	34.629	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1913.0	0	SC	0	2.353	0	34.629	0	2.53	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1914.0	0	SC	0	2.352	0	34.629	0	2.54	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1915.0	0	SC	0	2.351	0	34.629	0	2.55	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1916.0	0	SC	0	2.351	0	34.629	0	2.56	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1917.0	0	SC	0	2.350	0	34.629	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1918.0	0	SC	0	2.347	0	34.629	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1919.0	0	SC	0	2.346	0	34.629	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1920.0	0	SC	0	2.344	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1921.0	0	SC	0	2.343	0	34.629	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1922.0	0	SC	0	2.341	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1923.0	0	SC	0	2.339	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1924.0	0	SC	0	2.337	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1925.0	0	SC	0	2.334	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1926.0	0	SC	0	2.331	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1927.0	0	SC	0	2.329	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1928.0	0	SC	0	2.326	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1929.0	0	SC	0	2.325	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1930.0	0	SC	0	2.324	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1931.0	0	SC	0	2.324	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1932.0	0	SC	0	2.323	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1933.0	0	SC	0	2.322	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1934.0	0	SC	0	2.321	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1935.0	0	SC	0	2.321	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1936.0	0	SC	0	2.319	0	34.630	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1937.0	0	SC	0	2.318	0	34.630	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1938.0	0	SC	0	2.317	0	34.631	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1939.0	0	SC	0	2.316	0	34.630	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1940.0	0	SC	0	2.316	0	34.630	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1941.0	0	SC	0	2.315	0	34.631	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1942.0	0	SC	0	2.315	0	34.631	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1943.0	0	SC	0	2.315	0	34.631	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1944.0	0	SC	0	2.315	0	34.631	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1945.0	0	SC	0	2.314	0	34.631	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1946.0	0	SC	0	2.314	0	34.631	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1947.0	0	SC	0	2.314	0	34.631	0	2.57	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1948.0	0	SC	0	2.314	0	34.630	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1949.0	0	SC	0	2.312	0	34.631	0	2.58	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1950.0	0	SC	0	2.309	0	34.631	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1951.0	0	SC	0	2.302	0	34.631	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1952.0	0	SC	0	2.300	0	34.631	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1953.0	0	SC	0	2.300	0	34.631	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1954.0	0	SC	0	2.299	0	34.631	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1955.0	0	SC	0	2.298	0	34.632	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1956.0	0	SC	0	2.296	0	34.632	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1957.0	0	SC	0	2.293	0	34.632	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1958.0	0	SC	0	2.291	0	34.632	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1959.0	0	SC	0	2.288	0	34.632	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1960.0	0	SC	0	2.287	0	34.632	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1961.0	0	SC	0	2.283	0	34.633	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1962.0	0	SC	0	2.280	0	34.633	0	2.59	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1963.0	0	SC	0	2.279	0	34.632	0	2.60	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1964.0	0	SC	0	2.270	0	34.633	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1965.0	0	SC	0	2.265	0	34.633	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1966.0	0	SC	0	2.262	0	34.633	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1967.0	0	SC	0	2.256	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1968.0	0	SC	0	2.255	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1969.0	0	SC	0	2.255	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1970.0	0	SC	0	2.254	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1971.0	0	SC	0	2.254	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1972.0	0	SC	0	2.254	0	34.634	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1973.0	0	SC	0	2.252	0	34.634	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1974.0	0	SC	0	2.249	0	34.634	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1975.0	0	SC	0	2.247	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1976.0	0	SC	0	2.253	0	34.634	0	2.61	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1977.0	0	SC	0	2.247	0	34.634	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1978.0	0	SC	0	2.242	0	34.634	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1979.0	0	SC	0	2.240	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1980.0	0	SC	0	2.239	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1981.0	0	SC	0	2.238	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1982.0	0	SC	0	2.236	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1983.0	0	SC	0	2.235	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1984.0	0	SC	0	2.233	0	34.635	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1985.0	0	SC	0	2.230	0	34.635	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1986.0	0	SC	0	2.228	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1987.0	0	SC	0	2.226	0	34.635	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1988.0	0	SC	0	2.222	0	34.636	0	2.62	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1989.0	0	SC	0	2.223	0	34.635	0	2.63	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1990.0	0	SC	0	2.223	0	34.635	0	2.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1991.0	0	SC	0	2.217	0	34.636	0	2.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1992.0	0	SC	0	2.214	0	34.636	0	2.65	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1993.0	0	SC	0	2.210	0	34.636	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1994.0	0	SC	0	2.208	0	34.636	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1995.0	0	SC	0	2.206	0	34.636	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1996.0	0	SC	0	2.203	0	34.636	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1997.0	0	SC	0	2.199	0	34.637	0	2.64	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1998.0	0	SC	0	2.202	0	34.637	0	2.66	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	1999.0	0	SC	0	2.200	0	34.636	0	2.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	2000.0	0	SC	0	2.193	0	34.637	0	2.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	2001.0	0	SC	0	2.193	0	34.637	0	2.67	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	2002.0	0	SC	0	2.191	0	34.637	0	2.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	2003.0	0	SC	0	2.188	0	34.637	0	2.68	0
JRPG___19991066	004	C	02/16/1999	06:52	129.0006	5.0006	0	2004.0	0	SC	0	2.191	0	34.637	0	2.67	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	501.0	0	SD	0					2.12	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	599.0	0	SD	0					2.09	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	702.0	0	SD	0					2.14	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	798.0	0	SD	0					2.24	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	899.0	0	SD	0					2.17	0
JRPG___19991066	004	B	02/16/1999	06:52	129.0006	5.0006	0	999.0	0	SD	0					2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	7.0	0	SC	0	28.729	0	34.349	0	3.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	8.0	0	SC	0	28.730	0	34.349	0	3.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	9.0	0	SC	0	28.729	0	34.349	0	3.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	10.0	0	SC	0	28.730	0	34.349	0	3.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	11.0	0	SC	0	28.730	0	34.349	0	3.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	12.0	0	SC	0	28.731	0	34.349	0	3.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	13.0	0	SC	0	28.724	0	34.348	0	3.71	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	14.0	0	SC	0	28.720	0	34.348	0	3.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	15.0	0	SC	0	28.722	0	34.349	0	3.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	16.0	0	SC	0	28.734	0	34.349	0	3.74	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	17.0	0	SC	0	28.727	0	34.348	0	3.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	18.0	0	SC	0	28.729	0	34.349	0	3.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	19.0	0	SC	0	28.723	0	34.347	0	3.66	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	20.0	0	SC	0	28.709	0	34.346	0	3.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	21.0	0	SC	0	28.699	0	34.346	0	3.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	22.0	0	SC	0	28.699	0	34.346	0	3.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	23.0	0	SC	0	28.704	0	34.347	0	3.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	24.0	0	SC	0	28.703	0	34.346	0	3.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	25.0	0	SC	0	28.701	0	34.346	0	3.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	26.0	0	SC	0	28.693	0	34.344	0	3.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	27.0	0	SC	0	28.686	0	34.344	0	3.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	28.0	0	SC	0	28.687	0	34.344	0	3.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	29.0	0	SC	0	28.686	0	34.344	0	3.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	30.0	0	SC	0	28.684	0	34.344	0	3.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	31.0	0	SC	0	28.684	0	34.344	0	3.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	32.0	0	SC	0	28.687	0	34.345	0	3.79	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	33.0	0	SC	0	28.691	0	34.345	0	3.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	34.0	0	SC	0	28.690	0	34.345	0	3.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	35.0	0	SC	0	28.692	0	34.345	0	3.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	36.0	0	SC	0	28.691	0	34.345	0	3.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	37.0	0	SC	0	28.692	0	34.345	0	3.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	38.0	0	SC	0	28.694	0	34.345	0	3.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	39.0	0	SC	0	28.680	0	34.342	0	3.88	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	40.0	0	SC	0	28.679	0	34.344	0	3.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	41.0	0	SC	0	28.678	0	34.344	0	3.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	42.0	0	SC	0	28.676	0	34.343	0	3.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	43.0	0	SC	0	28.675	0	34.343	0	3.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	44.0	0	SC	0	28.675	0	34.343	0	3.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	45.0	0	SC	0	28.675	0	34.343	0	3.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	46.0	0	SC	0	28.674	0	34.343	0	3.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	47.0	0	SC	0	28.674	0	34.344	0	3.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	48.0	0	SC	0	28.674	0	34.344	0	3.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	49.0	0	SC	0	28.674	0	34.344	0	3.70	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	50.0	0	SC	0	28.673	0	34.344	0	3.74	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	51.0	0	SC	0	28.672	0	34.344	0	3.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	52.0	0	SC	0	28.672	0	34.344	0	3.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	53.0	0	SC	0	28.673	0	34.344	0	3.70	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	54.0	0	SC	0	28.673	0	34.344	0	3.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	55.0	0	SC	0	28.673	0	34.344	0	3.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	56.0	0	SC	0	28.672	0	34.344	0	3.66	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	57.0	0	SC	0	28.672	0	34.345	0	3.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	58.0	0	SC	0	28.671	0	34.345	0	3.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	59.0	0	SC	0	28.671	0	34.345	0	3.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	60.0	0	SC	0	28.671	0	34.345	0	3.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	61.0	0	SC	0	28.671	0	34.345	0	3.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	62.0	0	SC	0	28.670	0	34.345	0	3.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	63.0	0	SC	0	28.670	0	34.345	0	3.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	64.0	0	SC	0	28.670	0	34.345	0	3.71	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	65.0	0	SC	0	28.669	0	34.346	0	3.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	66.0	0	SC	0	28.670	0	34.346	0	3.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	67.0	0	SC	0	28.669	0	34.347	0	3.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	68.0	0	SC	0	28.668	0	34.348	0	3.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	69.0	0	SC	0	28.664	0	34.351	0	3.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	70.0	0	SC	0	28.656	0	34.364	0	3.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	71.0	0	SC	0	28.615	0	34.422	0	3.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	72.0	0	SC	0	28.500	0	34.554	0	3.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	73.0	0	SC	0	28.388	0	34.650	0	3.66	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	74.0	0	SC	0	28.356	0	34.670	0	3.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	75.0	0	SC	0	28.168	0	34.744	0	3.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	76.0	0	SC	0	28.017	0	34.781	0	3.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	77.0	0	SC	0	27.685	0	34.792	0	3.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	78.0	0	SC	0	27.331	0	34.811	0	3.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	79.0	0	SC	0	27.008	0	34.793	0	3.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	80.0	0	SC	0	26.605	0	34.799	0	3.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	81.0	0	SC	0	26.368	0	34.810	0	3.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	82.0	0	SC	0	26.298	0	34.800	0	3.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	83.0	0	SC	0	26.110	0	34.790	0	3.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	84.0	0	SC	0	25.972	0	34.784	0	3.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	85.0	0	SC	0	25.860	0	34.778	0	3.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	86.0	0	SC	0	25.776	0	34.777	0	3.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	87.0	0	SC	0	25.683	0	34.773	0	3.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	88.0	0	SC	0	25.584	0	34.775	0	3.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	89.0	0	SC	0	25.506	0	34.774	0	3.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	90.0	0	SC	0	25.446	0	34.774	0	3.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	91.0	0	SC	0	25.401	0	34.773	0	3.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	92.0	0	SC	0	25.352	0	34.772	0	3.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	93.0	0	SC	0	25.250	0	34.768	0	3.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	94.0	0	SC	0	24.992	0	34.773	0	3.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	95.0	0	SC	0	24.885	0	34.769	0	3.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	96.0	0	SC	0	24.650	0	34.777	0	3.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	97.0	0	SC	0	24.586	0	34.781	0	3.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	98.0	0	SC	0	24.500	0	34.773	0	3.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	99.0	0	SC	0	24.288	0	34.780	0	3.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	100.0	0	SC	0	24.209	0	34.782	0	3.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	101.0	0	SC	0	24.063	0	34.780	0	3.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	102.0	0	SC	0	23.767	0	34.782	0	3.06	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	103.0	0	SC	0	23.593	0	34.790	0	3.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	104.0	0	SC	0	23.534	0	34.789	0	3.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	105.0	0	SC	0	23.487	0	34.793	0	3.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	106.0	0	SC	0	23.473	0	34.793	0	3.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	107.0	0	SC	0	23.460	0	34.790	0	3.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	108.0	0	SC	0	23.386	0	34.788	0	3.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	109.0	0	SC	0	23.317	0	34.787	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	110.0	0	SC	0	23.212	0	34.788	0	3.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	111.0	0	SC	0	23.112	0	34.789	0	3.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	112.0	0	SC	0	22.970	0	34.791	0	3.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	113.0	0	SC	0	22.618	0	34.792	0	3.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	114.0	0	SC	0	22.411	0	34.800	0	3.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	115.0	0	SC	0	22.346	0	34.799	0	3.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	116.0	0	SC	0	22.271	0	34.795	0	3.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	117.0	0	SC	0	22.034	0	34.789	0	3.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	118.0	0	SC	0	21.762	0	34.793	0	3.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	119.0	0	SC	0	21.516	0	34.799	0	3.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	120.0	0	SC	0	21.277	0	34.801	0	3.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	121.0	0	SC	0	21.016	0	34.799	0	3.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	122.0	0	SC	0	20.317	0	34.774	0	3.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	123.0	0	SC	0	19.858	0	34.791	0	3.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	124.0	0	SC	0	19.606	0	34.788	0	3.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	125.0	0	SC	0	19.422	0	34.778	0	3.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	126.0	0	SC	0	19.231	0	34.772	0	3.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	127.0	0	SC	0	19.156	0	34.787	0	3.10	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	128.0	0	SC	0	18.783	0	34.755	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	129.0	0	SC	0	17.944	0	34.750	0	3.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	130.0	0	SC	0	17.833	0	34.740	0	3.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	131.0	0	SC	0	17.688	0	34.742	0	3.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	132.0	0	SC	0	17.569	0	34.734	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	133.0	0	SC	0	17.418	0	34.731	0	3.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	134.0	0	SC	0	17.315	0	34.730	0	3.09	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	135.0	0	SC	0	17.177	0	34.723	0	3.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	136.0	0	SC	0	17.055	0	34.721	0	3.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	137.0	0	SC	0	16.990	0	34.720	0	3.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	138.0	0	SC	0	16.941	0	34.716	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	139.0	0	SC	0	16.825	0	34.704	0	3.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	140.0	0	SC	0	16.644	0	34.699	0	3.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	141.0	0	SC	0	16.550	0	34.700	0	3.09	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	142.0	0	SC	0	16.497	0	34.693	0	3.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	143.0	0	SC	0	16.197	0	34.678	0	3.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	144.0	0	SC	0	16.097	0	34.681	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	145.0	0	SC	0	16.026	0	34.678	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	146.0	0	SC	0	15.832	0	34.668	0	3.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	147.0	0	SC	0	15.703	0	34.674	0	3.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	148.0	0	SC	0	15.664	0	34.672	0	3.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	149.0	0	SC	0	15.587	0	34.663	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	150.0	0	SC	0	15.370	0	34.658	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	151.0	0	SC	0	15.241	0	34.656	0	3.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	152.0	0	SC	0	15.200	0	34.653	0	3.09	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	153.0	0	SC	0	15.185	0	34.648	0	2.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	154.0	0	SC	0	15.285	0	34.643	0	3.08	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	155.0	0	SC	0	15.147	0	34.631	0	3.10	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	156.0	0	SC	0	15.115	0	34.628	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	157.0	0	SC	0	15.072	0	34.626	0	3.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	158.0	0	SC	0	14.988	0	34.622	0	3.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	159.0	0	SC	0	14.867	0	34.618	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	160.0	0	SC	0	14.764	0	34.615	0	3.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	161.0	0	SC	0	14.694	0	34.610	0	3.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	162.0	0	SC	0	14.641	0	34.609	0	3.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	163.0	0	SC	0	14.580	0	34.604	0	3.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	164.0	0	SC	0	14.502	0	34.597	0	3.08	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	165.0	0	SC	0	14.390	0	34.594	0	3.07	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	166.0	0	SC	0	14.334	0	34.582	0	3.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	167.0	0	SC	0	13.940	0	34.567	0	3.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	168.0	0	SC	0	13.750	0	34.605	0	3.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	169.0	0	SC	0	13.785	0	34.562	0	3.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	170.0	0	SC	0	13.520	0	34.552	0	3.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	171.0	0	SC	0	13.367	0	34.540	0	3.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	172.0	0	SC	0	13.134	0	34.538	0	3.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	173.0	0	SC	0	13.041	0	34.545	0	3.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	174.0	0	SC	0	12.954	0	34.539	0	3.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	175.0	0	SC	0	12.906	0	34.538	0	3.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	176.0	0	SC	0	12.858	0	34.537	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	177.0	0	SC	0	12.824	0	34.541	0	3.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	178.0	0	SC	0	12.770	0	34.535	0	3.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	179.0	0	SC	0	12.716	0	34.534	0	3.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	180.0	0	SC	0	12.701	0	34.539	0	3.05	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	181.0	0	SC	0	12.672	0	34.544	0	2.92	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	182.0	0	SC	0	12.664	0	34.541	0	2.90	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	183.0	0	SC	0	12.643	0	34.533	0	2.76	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	184.0	0	SC	0	12.629	0	34.530	0	2.86	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	185.0	0	SC	0	12.560	0	34.521	0	2.89	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	186.0	0	SC	0	12.389	0	34.507	0	2.91	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	187.0	0	SC	0	12.090	0	34.477	0	2.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	188.0	0	SC	0	11.993	0	34.484	0	2.92	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	189.0	0	SC	0	11.989	0	34.495	0	2.84	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	190.0	0	SC	0	12.023	0	34.512	0	2.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	191.0	0	SC	0	12.054	0	34.525	0	3.07	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	192.0	0	SC	0	12.073	0	34.531	0	3.06	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	193.0	0	SC	0	12.080	0	34.535	0	3.03	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	194.0	0	SC	0	12.082	0	34.536	0	2.92	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	195.0	0	SC	0	12.078	0	34.537	0	2.86	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	196.0	0	SC	0	12.064	0	34.535	0	2.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	197.0	0	SC	0	12.045	0	34.533	0	2.71	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	198.0	0	SC	0	12.033	0	34.529	0	2.66	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	199.0	0	SC	0	12.006	0	34.523	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	200.0	0	SC	0	12.003	0	34.521	0	2.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	201.0	0	SC	0	11.951	0	34.512	0	2.70	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	202.0	0	SC	0	11.926	0	34.514	0	2.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	203.0	0	SC	0	11.919	0	34.514	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	204.0	0	SC	0	11.913	0	34.514	0	2.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	205.0	0	SC	0	11.908	0	34.515	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	206.0	0	SC	0	11.900	0	34.516	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	207.0	0	SC	0	11.892	0	34.515	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	208.0	0	SC	0	11.873	0	34.514	0	2.76	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	209.0	0	SC	0	11.868	0	34.516	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	210.0	0	SC	0	11.860	0	34.517	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	211.0	0	SC	0	11.849	0	34.516	0	2.71	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	212.0	0	SC	0	11.851	0	34.513	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	213.0	0	SC	0	11.832	0	34.513	0	2.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	214.0	0	SC	0	11.820	0	34.512	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	215.0	0	SC	0	11.808	0	34.513	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	216.0	0	SC	0	11.806	0	34.513	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	217.0	0	SC	0	11.805	0	34.513	0	2.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	218.0	0	SC	0	11.799	0	34.512	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	219.0	0	SC	0	11.791	0	34.512	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	220.0	0	SC	0	11.787	0	34.512	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	221.0	0	SC	0	11.784	0	34.512	0	2.70	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	222.0	0	SC	0	11.773	0	34.511	0	2.70	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	223.0	0	SC	0	11.768	0	34.511	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	224.0	0	SC	0	11.759	0	34.510	0	2.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	225.0	0	SC	0	11.583	0	34.513	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	226.0	0	SC	0	11.562	0	34.525	0	2.74	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	227.0	0	SC	0	11.556	0	34.532	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	228.0	0	SC	0	11.544	0	34.533	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	229.0	0	SC	0	11.530	0	34.543	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	230.0	0	SC	0	11.546	0	34.552	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	231.0	0	SC	0	11.534	0	34.563	0	2.71	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	232.0	0	SC	0	11.517	0	34.575	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	233.0	0	SC	0	11.514	0	34.584	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	234.0	0	SC	0	11.510	0	34.588	0	2.76	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	235.0	0	SC	0	11.507	0	34.591	0	2.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	236.0	0	SC	0	11.513	0	34.588	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	237.0	0	SC	0	11.506	0	34.600	0	2.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	238.0	0	SC	0	11.500	0	34.602	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	239.0	0	SC	0	11.486	0	34.605	0	2.83	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	240.0	0	SC	0	11.476	0	34.607	0	2.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	241.0	0	SC	0	11.466	0	34.608	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	242.0	0	SC	0	11.459	0	34.608	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	243.0	0	SC	0	11.442	0	34.611	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	244.0	0	SC	0	11.428	0	34.615	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	245.0	0	SC	0	11.408	0	34.616	0	2.83	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	246.0	0	SC	0	11.342	0	34.620	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	247.0	0	SC	0	11.328	0	34.631	0	2.72	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	248.0	0	SC	0	11.325	0	34.632	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	249.0	0	SC	0	11.310	0	34.631	0	2.83	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	250.0	0	SC	0	11.263	0	34.630	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	251.0	0	SC	0	11.208	0	34.624	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	252.0	0	SC	0	11.179	0	34.618	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	253.0	0	SC	0	11.134	0	34.610	0	2.84	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	254.0	0	SC	0	11.107	0	34.605	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	255.0	0	SC	0	11.007	0	34.585	0	2.75	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	256.0	0	SC	0	10.892	0	34.574	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	257.0	0	SC	0	10.833	0	34.624	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	258.0	0	SC	0	10.895	0	34.654	0	2.79	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	259.0	0	SC	0	10.896	0	34.665	0	2.77	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	260.0	0	SC	0	10.909	0	34.682	0	2.73	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	261.0	0	SC	0	10.923	0	34.696	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	262.0	0	SC	0	10.932	0	34.702	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	263.0	0	SC	0	10.935	0	34.709	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	264.0	0	SC	0	10.943	0	34.720	0	2.83	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	265.0	0	SC	0	10.967	0	34.732	0	2.78	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	266.0	0	SC	0	10.997	0	34.744	0	2.76	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	267.0	0	SC	0	11.028	0	34.753	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	268.0	0	SC	0	11.048	0	34.760	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	269.0	0	SC	0	11.061	0	34.765	0	2.85	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	270.0	0	SC	0	11.085	0	34.773	0	2.89	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	271.0	0	SC	0	11.091	0	34.775	0	2.81	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	272.0	0	SC	0	11.124	0	34.784	0	2.88	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	273.0	0	SC	0	11.169	0	34.800	0	2.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	274.0	0	SC	0	11.217	0	34.808	0	3.00	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	275.0	0	SC	0	11.217	0	34.809	0	2.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	276.0	0	SC	0	11.223	0	34.813	0	2.85	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	277.0	0	SC	0	11.246	0	34.821	0	2.80	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	278.0	0	SC	0	11.251	0	34.822	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	279.0	0	SC	0	11.251	0	34.825	0	2.89	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	280.0	0	SC	0	11.233	0	34.823	0	2.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	281.0	0	SC	0	11.211	0	34.820	0	3.03	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	282.0	0	SC	0	11.170	0	34.816	0	2.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	283.0	0	SC	0	11.136	0	34.812	0	3.04	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	284.0	0	SC	0	11.052	0	34.797	0	3.02	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	285.0	0	SC	0	11.005	0	34.792	0	2.92	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	286.0	0	SC	0	10.994	0	34.791	0	2.96	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	287.0	0	SC	0	10.978	0	34.789	0	2.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	288.0	0	SC	0	10.961	0	34.787	0	2.86	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	289.0	0	SC	0	10.950	0	34.785	0	2.86	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	290.0	0	SC	0	10.947	0	34.784	0	2.92	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	291.0	0	SC	0	10.872	0	34.760	0	2.88	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	292.0	0	SC	0	10.577	0	34.728	0	2.89	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	293.0	0	SC	0	10.480	0	34.729	0	2.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	294.0	0	SC	0	10.475	0	34.725	0	2.95	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	295.0	0	SC	0	10.425	0	34.715	0	2.82	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	296.0	0	SC	0	10.396	0	34.711	0	2.74	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	297.0	0	SC	0	10.378	0	34.707	0	2.76	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	298.0	0	SC	0	10.365	0	34.706	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	299.0	0	SC	0	10.349	0	34.702	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	300.0	0	SC	0	10.331	0	34.701	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	301.0	0	SC	0	10.304	0	34.695	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	302.0	0	SC	0	10.278	0	34.695	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	303.0	0	SC	0	10.262	0	34.695	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	304.0	0	SC	0	10.271	0	34.704	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	305.0	0	SC	0	10.278	0	34.709	0	2.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	306.0	0	SC	0	10.262	0	34.712	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	307.0	0	SC	0	10.240	0	34.714	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	308.0	0	SC	0	10.237	0	34.714	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	309.0	0	SC	0	10.237	0	34.714	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	310.0	0	SC	0	10.237	0	34.714	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	311.0	0	SC	0	10.237	0	34.714	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	312.0	0	SC	0	10.238	0	34.714	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	313.0	0	SC	0	10.239	0	34.713	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	314.0	0	SC	0	10.239	0	34.713	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	315.0	0	SC	0	10.241	0	34.714	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	316.0	0	SC	0	10.242	0	34.714	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	317.0	0	SC	0	10.244	0	34.715	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	318.0	0	SC	0	10.248	0	34.716	0	2.69	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	319.0	0	SC	0	10.249	0	34.716	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	320.0	0	SC	0	10.249	0	34.716	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	321.0	0	SC	0	10.248	0	34.717	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	322.0	0	SC	0	10.248	0	34.717	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	323.0	0	SC	0	10.250	0	34.717	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	324.0	0	SC	0	10.248	0	34.717	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	325.0	0	SC	0	10.250	0	34.717	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	326.0	0	SC	0	10.250	0	34.717	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	327.0	0	SC	0	10.246	0	34.717	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	328.0	0	SC	0	10.227	0	34.714	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	329.0	0	SC	0	10.217	0	34.713	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	330.0	0	SC	0	10.208	0	34.712	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	331.0	0	SC	0	10.200	0	34.710	0	2.68	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	332.0	0	SC	0	10.193	0	34.709	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	333.0	0	SC	0	10.189	0	34.708	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	334.0	0	SC	0	10.189	0	34.708	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	335.0	0	SC	0	10.189	0	34.708	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	336.0	0	SC	0	10.189	0	34.708	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	337.0	0	SC	0	10.190	0	34.708	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	338.0	0	SC	0	10.188	0	34.707	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	339.0	0	SC	0	10.182	0	34.706	0	2.65	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	340.0	0	SC	0	10.182	0	34.706	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	341.0	0	SC	0	10.178	0	34.705	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	342.0	0	SC	0	10.167	0	34.703	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	343.0	0	SC	0	10.145	0	34.701	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	344.0	0	SC	0	10.131	0	34.698	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	345.0	0	SC	0	10.103	0	34.696	0	2.67	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	346.0	0	SC	0	10.064	0	34.695	0	2.66	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	347.0	0	SC	0	10.063	0	34.702	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	348.0	0	SC	0	10.058	0	34.702	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	349.0	0	SC	0	10.052	0	34.702	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	350.0	0	SC	0	10.046	0	34.701	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	351.0	0	SC	0	10.021	0	34.697	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	352.0	0	SC	0	9.905	0	34.685	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	353.0	0	SC	0	9.831	0	34.682	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	354.0	0	SC	0	9.785	0	34.680	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	355.0	0	SC	0	9.755	0	34.678	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	356.0	0	SC	0	9.716	0	34.675	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	357.0	0	SC	0	9.704	0	34.676	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	358.0	0	SC	0	9.704	0	34.676	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	359.0	0	SC	0	9.701	0	34.675	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	360.0	0	SC	0	9.699	0	34.675	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	361.0	0	SC	0	9.699	0	34.674	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	362.0	0	SC	0	9.699	0	34.674	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	363.0	0	SC	0	9.699	0	34.673	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	364.0	0	SC	0	9.695	0	34.673	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	365.0	0	SC	0	9.690	0	34.672	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	366.0	0	SC	0	9.688	0	34.672	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	367.0	0	SC	0	9.686	0	34.672	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	368.0	0	SC	0	9.685	0	34.672	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	369.0	0	SC	0	9.686	0	34.672	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	370.0	0	SC	0	9.684	0	34.671	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	371.0	0	SC	0	9.680	0	34.671	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	372.0	0	SC	0	9.678	0	34.671	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	373.0	0	SC	0	9.674	0	34.670	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	374.0	0	SC	0	9.662	0	34.667	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	375.0	0	SC	0	9.653	0	34.667	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	376.0	0	SC	0	9.653	0	34.667	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	377.0	0	SC	0	9.652	0	34.666	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	378.0	0	SC	0	9.649	0	34.665	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	379.0	0	SC	0	9.646	0	34.665	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	380.0	0	SC	0	9.645	0	34.664	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	381.0	0	SC	0	9.644	0	34.664	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	382.0	0	SC	0	9.639	0	34.663	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	383.0	0	SC	0	9.628	0	34.661	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	384.0	0	SC	0	9.625	0	34.660	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	385.0	0	SC	0	9.618	0	34.659	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	386.0	0	SC	0	9.611	0	34.658	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	387.0	0	SC	0	9.602	0	34.655	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	388.0	0	SC	0	9.569	0	34.653	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	389.0	0	SC	0	9.561	0	34.655	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	390.0	0	SC	0	9.548	0	34.655	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	391.0	0	SC	0	9.542	0	34.655	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	392.0	0	SC	0	9.531	0	34.655	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	393.0	0	SC	0	9.526	0	34.655	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	394.0	0	SC	0	9.522	0	34.654	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	395.0	0	SC	0	9.510	0	34.652	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	396.0	0	SC	0	9.482	0	34.652	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	397.0	0	SC	0	9.470	0	34.652	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	398.0	0	SC	0	9.455	0	34.651	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	399.0	0	SC	0	9.445	0	34.651	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	400.0	0	SC	0	9.436	0	34.650	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	401.0	0	SC	0	9.427	0	34.650	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	402.0	0	SC	0	9.424	0	34.649	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	403.0	0	SC	0	9.420	0	34.649	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	404.0	0	SC	0	9.404	0	34.648	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	405.0	0	SC	0	9.389	0	34.649	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	406.0	0	SC	0	9.383	0	34.650	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	407.0	0	SC	0	9.380	0	34.650	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	408.0	0	SC	0	9.375	0	34.650	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	409.0	0	SC	0	9.371	0	34.650	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	410.0	0	SC	0	9.366	0	34.649	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	411.0	0	SC	0	9.364	0	34.649	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	412.0	0	SC	0	9.360	0	34.649	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	413.0	0	SC	0	9.345	0	34.647	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	414.0	0	SC	0	9.330	0	34.647	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	415.0	0	SC	0	9.318	0	34.645	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	416.0	0	SC	0	9.307	0	34.645	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	417.0	0	SC	0	9.298	0	34.644	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	418.0	0	SC	0	9.292	0	34.644	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	419.0	0	SC	0	9.279	0	34.643	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	420.0	0	SC	0	9.261	0	34.642	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	421.0	0	SC	0	9.249	0	34.641	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	422.0	0	SC	0	9.241	0	34.640	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	423.0	0	SC	0	9.232	0	34.639	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	424.0	0	SC	0	9.230	0	34.639	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	425.0	0	SC	0	9.229	0	34.639	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	426.0	0	SC	0	9.210	0	34.636	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	427.0	0	SC	0	9.198	0	34.638	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	428.0	0	SC	0	9.197	0	34.635	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	429.0	0	SC	0	9.156	0	34.635	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	430.0	0	SC	0	9.147	0	34.635	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	431.0	0	SC	0	9.132	0	34.635	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	432.0	0	SC	0	9.116	0	34.634	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	433.0	0	SC	0	9.099	0	34.634	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	434.0	0	SC	0	9.092	0	34.633	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	435.0	0	SC	0	9.089	0	34.632	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	436.0	0	SC	0	9.088	0	34.632	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	437.0	0	SC	0	9.086	0	34.632	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	438.0	0	SC	0	9.078	0	34.631	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	439.0	0	SC	0	9.050	0	34.629	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	440.0	0	SC	0	9.029	0	34.629	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	441.0	0	SC	0	9.021	0	34.630	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	442.0	0	SC	0	9.024	0	34.629	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	443.0	0	SC	0	8.950	0	34.621	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	444.0	0	SC	0	8.929	0	34.624	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	445.0	0	SC	0	8.924	0	34.624	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	446.0	0	SC	0	8.916	0	34.624	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	447.0	0	SC	0	8.904	0	34.623	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	448.0	0	SC	0	8.893	0	34.624	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	449.0	0	SC	0	8.888	0	34.624	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	450.0	0	SC	0	8.883	0	34.624	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	451.0	0	SC	0	8.882	0	34.624	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	452.0	0	SC	0	8.879	0	34.623	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	453.0	0	SC	0	8.873	0	34.623	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	454.0	0	SC	0	8.865	0	34.623	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	455.0	0	SC	0	8.876	0	34.623	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	456.0	0	SC	0	8.868	0	34.620	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	457.0	0	SC	0	8.810	0	34.621	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	458.0	0	SC	0	8.801	0	34.621	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	459.0	0	SC	0	8.793	0	34.620	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	460.0	0	SC	0	8.788	0	34.620	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	461.0	0	SC	0	8.787	0	34.619	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	462.0	0	SC	0	8.781	0	34.619	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	463.0	0	SC	0	8.781	0	34.618	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	464.0	0	SC	0	8.779	0	34.618	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	465.0	0	SC	0	8.778	0	34.618	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	466.0	0	SC	0	8.776	0	34.617	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	467.0	0	SC	0	8.773	0	34.617	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	468.0	0	SC	0	8.774	0	34.616	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	469.0	0	SC	0	8.771	0	34.615	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	470.0	0	SC	0	8.734	0	34.612	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	471.0	0	SC	0	8.719	0	34.613	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	472.0	0	SC	0	8.715	0	34.612	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	473.0	0	SC	0	8.687	0	34.610	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	474.0	0	SC	0	8.665	0	34.613	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	475.0	0	SC	0	8.656	0	34.613	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	476.0	0	SC	0	8.644	0	34.612	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	477.0	0	SC	0	8.636	0	34.611	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	478.0	0	SC	0	8.633	0	34.611	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	479.0	0	SC	0	8.627	0	34.610	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	480.0	0	SC	0	8.623	0	34.610	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	481.0	0	SC	0	8.624	0	34.610	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	482.0	0	SC	0	8.603	0	34.608	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	483.0	0	SC	0	8.586	0	34.606	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	484.0	0	SC	0	8.569	0	34.607	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	485.0	0	SC	0	8.552	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	486.0	0	SC	0	8.538	0	34.607	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	487.0	0	SC	0	8.517	0	34.605	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	488.0	0	SC	0	8.491	0	34.605	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	489.0	0	SC	0	8.470	0	34.605	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	490.0	0	SC	0	8.457	0	34.604	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	491.0	0	SC	0	8.453	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	492.0	0	SC	0	8.450	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	493.0	0	SC	0	8.445	0	34.602	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	494.0	0	SC	0	8.438	0	34.601	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	495.0	0	SC	0	8.432	0	34.600	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	496.0	0	SC	0	8.427	0	34.599	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	497.0	0	SC	0	8.402	0	34.595	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	498.0	0	SC	0	8.378	0	34.595	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	499.0	0	SC	0	8.350	0	34.587	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	500.0	0	SC	0	8.330	0	34.588	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	501.0	0	SC	0	8.311	0	34.586	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	502.0	0	SC	0	8.291	0	34.584	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	503.0	0	SC	0	8.267	0	34.581	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	504.0	0	SC	0	8.246	0	34.579	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	505.0	0	SC	0	8.213	0	34.572	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	506.0	0	SC	0	8.169	0	34.570	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	507.0	0	SC	0	8.143	0	34.570	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	508.0	0	SC	0	8.122	0	34.570	0	2.08	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	509.0	0	SC	0	8.103	0	34.570	0	1.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	510.0	0	SC	0	8.079	0	34.568	0	1.95	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	511.0	0	SC	0	8.053	0	34.571	0	1.95	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	512.0	0	SC	0	8.053	0	34.572	0	1.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	513.0	0	SC	0	8.053	0	34.572	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	514.0	0	SC	0	8.049	0	34.572	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	515.0	0	SC	0	8.043	0	34.572	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	516.0	0	SC	0	8.042	0	34.571	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	517.0	0	SC	0	8.041	0	34.571	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	518.0	0	SC	0	8.039	0	34.571	0	1.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	519.0	0	SC	0	8.034	0	34.570	0	2.03	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	520.0	0	SC	0	8.026	0	34.570	0	2.06	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	521.0	0	SC	0	8.023	0	34.571	0	2.02	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	522.0	0	SC	0	8.020	0	34.571	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	523.0	0	SC	0	8.019	0	34.572	0	1.98	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	524.0	0	SC	0	8.016	0	34.573	0	1.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	525.0	0	SC	0	8.016	0	34.573	0	1.96	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	526.0	0	SC	0	8.016	0	34.573	0	1.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	527.0	0	SC	0	8.017	0	34.574	0	1.95	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	528.0	0	SC	0	8.018	0	34.574	0	1.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	529.0	0	SC	0	8.013	0	34.573	0	1.96	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	530.0	0	SC	0	8.008	0	34.574	0	1.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	531.0	0	SC	0	7.999	0	34.573	0	1.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	532.0	0	SC	0	7.990	0	34.573	0	1.91	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	533.0	0	SC	0	7.975	0	34.572	0	1.94	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	534.0	0	SC	0	7.957	0	34.572	0	1.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	535.0	0	SC	0	7.937	0	34.573	0	2.01	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	536.0	0	SC	0	7.916	0	34.573	0	1.97	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	537.0	0	SC	0	7.888	0	34.573	0	1.95	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	538.0	0	SC	0	7.862	0	34.572	0	1.99	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	539.0	0	SC	0	7.838	0	34.571	0	2.03	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	540.0	0	SC	0	7.824	0	34.570	0	2.03	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	541.0	0	SC	0	7.813	0	34.571	0	2.04	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	542.0	0	SC	0	7.803	0	34.569	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	543.0	0	SC	0	7.788	0	34.567	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	544.0	0	SC	0	7.774	0	34.566	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	545.0	0	SC	0	7.758	0	34.566	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	546.0	0	SC	0	7.734	0	34.565	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	547.0	0	SC	0	7.727	0	34.565	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	548.0	0	SC	0	7.711	0	34.565	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	549.0	0	SC	0	7.701	0	34.564	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	550.0	0	SC	0	7.667	0	34.562	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	551.0	0	SC	0	7.643	0	34.563	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	552.0	0	SC	0	7.635	0	34.563	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	553.0	0	SC	0	7.620	0	34.563	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	554.0	0	SC	0	7.610	0	34.562	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	555.0	0	SC	0	7.670	0	34.562	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	556.0	0	SC	0	7.648	0	34.559	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	557.0	0	SC	0	7.589	0	34.561	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	558.0	0	SC	0	7.578	0	34.563	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	559.0	0	SC	0	7.567	0	34.562	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	560.0	0	SC	0	7.560	0	34.562	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	561.0	0	SC	0	7.551	0	34.562	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	562.0	0	SC	0	7.548	0	34.562	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	563.0	0	SC	0	7.536	0	34.562	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	564.0	0	SC	0	7.527	0	34.563	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	565.0	0	SC	0	7.519	0	34.564	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	566.0	0	SC	0	7.511	0	34.564	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	567.0	0	SC	0	7.533	0	34.562	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	568.0	0	SC	0	7.512	0	34.560	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	569.0	0	SC	0	7.464	0	34.560	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	570.0	0	SC	0	7.452	0	34.560	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	571.0	0	SC	0	7.449	0	34.560	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	572.0	0	SC	0	7.444	0	34.559	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	573.0	0	SC	0	7.435	0	34.560	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	574.0	0	SC	0	7.430	0	34.561	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	575.0	0	SC	0	7.430	0	34.562	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	576.0	0	SC	0	7.425	0	34.562	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	577.0	0	SC	0	7.407	0	34.562	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	578.0	0	SC	0	7.403	0	34.562	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	579.0	0	SC	0	7.402	0	34.562	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	580.0	0	SC	0	7.402	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	581.0	0	SC	0	7.398	0	34.561	0	2.09	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	582.0	0	SC	0	7.382	0	34.560	0	2.07	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	583.0	0	SC	0	7.356	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	584.0	0	SC	0	7.331	0	34.557	0	2.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	585.0	0	SC	0	7.312	0	34.556	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	586.0	0	SC	0	7.304	0	34.556	0	2.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	587.0	0	SC	0	7.300	0	34.557	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	588.0	0	SC	0	7.294	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	589.0	0	SC	0	7.288	0	34.556	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	590.0	0	SC	0	7.278	0	34.557	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	591.0	0	SC	0	7.276	0	34.557	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	592.0	0	SC	0	7.275	0	34.557	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	593.0	0	SC	0	7.275	0	34.557	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	594.0	0	SC	0	7.270	0	34.557	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	595.0	0	SC	0	7.245	0	34.557	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	596.0	0	SC	0	7.233	0	34.558	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	597.0	0	SC	0	7.208	0	34.558	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	598.0	0	SC	0	7.201	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	599.0	0	SC	0	7.193	0	34.557	0	2.12	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	600.0	0	SC	0	7.187	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	601.0	0	SC	0	7.178	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	602.0	0	SC	0	7.170	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	603.0	0	SC	0	7.164	0	34.556	0	2.10	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	604.0	0	SC	0	7.159	0	34.556	0	2.10	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	605.0	0	SC	0	7.153	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	606.0	0	SC	0	7.146	0	34.555	0	2.10	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	607.0	0	SC	0	7.135	0	34.556	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	608.0	0	SC	0	7.125	0	34.555	0	2.11	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	609.0	0	SC	0	7.112	0	34.555	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	610.0	0	SC	0	7.100	0	34.554	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	611.0	0	SC	0	7.094	0	34.554	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	612.0	0	SC	0	7.107	0	34.554	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	613.0	0	SC	0	7.083	0	34.553	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	614.0	0	SC	0	7.065	0	34.552	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	615.0	0	SC	0	7.052	0	34.553	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	616.0	0	SC	0	7.020	0	34.552	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	617.0	0	SC	0	7.006	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	618.0	0	SC	0	7.000	0	34.553	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	619.0	0	SC	0	6.997	0	34.552	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	620.0	0	SC	0	6.992	0	34.552	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	621.0	0	SC	0	6.987	0	34.552	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	622.0	0	SC	0	6.986	0	34.552	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	623.0	0	SC	0	6.984	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	624.0	0	SC	0	6.978	0	34.551	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	625.0	0	SC	0	6.980	0	34.551	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	626.0	0	SC	0	6.988	0	34.550	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	627.0	0	SC	0	6.956	0	34.548	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	628.0	0	SC	0	6.926	0	34.548	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	629.0	0	SC	0	6.914	0	34.549	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	630.0	0	SC	0	6.909	0	34.548	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	631.0	0	SC	0	6.902	0	34.548	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	632.0	0	SC	0	6.894	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	633.0	0	SC	0	6.888	0	34.548	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	634.0	0	SC	0	6.885	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	635.0	0	SC	0	6.879	0	34.548	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	636.0	0	SC	0	6.875	0	34.548	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	637.0	0	SC	0	6.870	0	34.547	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	638.0	0	SC	0	6.882	0	34.547	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	639.0	0	SC	0	6.840	0	34.547	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	640.0	0	SC	0	6.823	0	34.547	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	641.0	0	SC	0	6.814	0	34.547	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	642.0	0	SC	0	6.797	0	34.547	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	643.0	0	SC	0	6.788	0	34.548	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	644.0	0	SC	0	6.786	0	34.547	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	645.0	0	SC	0	6.783	0	34.547	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	646.0	0	SC	0	6.780	0	34.547	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	647.0	0	SC	0	6.779	0	34.547	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	648.0	0	SC	0	6.776	0	34.547	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	649.0	0	SC	0	6.775	0	34.547	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	650.0	0	SC	0	6.774	0	34.547	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	651.0	0	SC	0	6.772	0	34.546	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	652.0	0	SC	0	6.752	0	34.546	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	653.0	0	SC	0	6.736	0	34.545	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	654.0	0	SC	0	6.729	0	34.545	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	655.0	0	SC	0	6.725	0	34.545	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	656.0	0	SC	0	6.718	0	34.546	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	657.0	0	SC	0	6.714	0	34.547	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	658.0	0	SC	0	6.711	0	34.546	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	659.0	0	SC	0	6.707	0	34.546	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	660.0	0	SC	0	6.696	0	34.546	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	661.0	0	SC	0	6.690	0	34.546	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	662.0	0	SC	0	6.686	0	34.546	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	663.0	0	SC	0	6.684	0	34.546	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	664.0	0	SC	0	6.675	0	34.545	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	665.0	0	SC	0	6.650	0	34.544	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	666.0	0	SC	0	6.627	0	34.545	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	667.0	0	SC	0	6.618	0	34.545	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	668.0	0	SC	0	6.609	0	34.545	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	669.0	0	SC	0	6.595	0	34.545	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	670.0	0	SC	0	6.593	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	671.0	0	SC	0	6.591	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	672.0	0	SC	0	6.589	0	34.544	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	673.0	0	SC	0	6.585	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	674.0	0	SC	0	6.582	0	34.544	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	675.0	0	SC	0	6.578	0	34.543	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	676.0	0	SC	0	6.568	0	34.543	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	677.0	0	SC	0	6.552	0	34.543	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	678.0	0	SC	0	6.539	0	34.543	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	679.0	0	SC	0	6.519	0	34.542	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	680.0	0	SC	0	6.494	0	34.543	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	681.0	0	SC	0	6.485	0	34.543	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	682.0	0	SC	0	6.476	0	34.543	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	683.0	0	SC	0	6.470	0	34.543	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	684.0	0	SC	0	6.466	0	34.542	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	685.0	0	SC	0	6.464	0	34.542	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	686.0	0	SC	0	6.461	0	34.542	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	687.0	0	SC	0	6.460	0	34.542	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	688.0	0	SC	0	6.459	0	34.542	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	689.0	0	SC	0	6.454	0	34.542	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	690.0	0	SC	0	6.453	0	34.542	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	691.0	0	SC	0	6.451	0	34.542	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	692.0	0	SC	0	6.448	0	34.542	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	693.0	0	SC	0	6.444	0	34.542	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	694.0	0	SC	0	6.439	0	34.542	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	695.0	0	SC	0	6.435	0	34.542	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	696.0	0	SC	0	6.414	0	34.537	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	697.0	0	SC	0	6.349	0	34.538	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	698.0	0	SC	0	6.341	0	34.538	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	699.0	0	SC	0	6.338	0	34.538	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	700.0	0	SC	0	6.333	0	34.536	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	701.0	0	SC	0	6.324	0	34.535	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	702.0	0	SC	0	6.321	0	34.535	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	703.0	0	SC	0	6.304	0	34.532	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	704.0	0	SC	0	6.274	0	34.529	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	705.0	0	SC	0	6.243	0	34.527	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	706.0	0	SC	0	6.229	0	34.527	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	707.0	0	SC	0	6.228	0	34.528	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	708.0	0	SC	0	6.231	0	34.530	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	709.0	0	SC	0	6.236	0	34.531	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	710.0	0	SC	0	6.223	0	34.530	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	711.0	0	SC	0	6.211	0	34.529	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	712.0	0	SC	0	6.196	0	34.526	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	713.0	0	SC	0	6.177	0	34.526	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	714.0	0	SC	0	6.133	0	34.525	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	715.0	0	SC	0	6.125	0	34.526	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	716.0	0	SC	0	6.121	0	34.526	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	717.0	0	SC	0	6.120	0	34.529	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	718.0	0	SC	0	6.126	0	34.531	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	719.0	0	SC	0	6.130	0	34.532	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	720.0	0	SC	0	6.134	0	34.533	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	721.0	0	SC	0	6.136	0	34.534	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	722.0	0	SC	0	6.131	0	34.535	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	723.0	0	SC	0	6.128	0	34.535	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	724.0	0	SC	0	6.113	0	34.536	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	725.0	0	SC	0	6.105	0	34.535	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	726.0	0	SC	0	6.112	0	34.534	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	727.0	0	SC	0	6.106	0	34.534	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	728.0	0	SC	0	6.094	0	34.534	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	729.0	0	SC	0	6.092	0	34.535	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	730.0	0	SC	0	6.090	0	34.535	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	731.0	0	SC	0	6.085	0	34.535	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	732.0	0	SC	0	6.065	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	733.0	0	SC	0	6.053	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	734.0	0	SC	0	6.048	0	34.536	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	735.0	0	SC	0	6.045	0	34.535	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	736.0	0	SC	0	6.042	0	34.535	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	737.0	0	SC	0	6.041	0	34.536	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	738.0	0	SC	0	6.041	0	34.536	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	739.0	0	SC	0	6.030	0	34.535	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	740.0	0	SC	0	6.016	0	34.537	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	741.0	0	SC	0	6.007	0	34.536	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	742.0	0	SC	0	5.997	0	34.536	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	743.0	0	SC	0	5.993	0	34.537	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	744.0	0	SC	0	5.990	0	34.537	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	745.0	0	SC	0	5.987	0	34.537	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	746.0	0	SC	0	5.980	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	747.0	0	SC	0	5.956	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	748.0	0	SC	0	5.945	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	749.0	0	SC	0	5.941	0	34.537	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	750.0	0	SC	0	5.940	0	34.537	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	751.0	0	SC	0	5.934	0	34.537	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	752.0	0	SC	0	5.929	0	34.537	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	753.0	0	SC	0	5.920	0	34.536	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	754.0	0	SC	0	5.913	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	755.0	0	SC	0	5.907	0	34.536	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	756.0	0	SC	0	5.888	0	34.535	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	757.0	0	SC	0	5.874	0	34.535	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	758.0	0	SC	0	5.862	0	34.536	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	759.0	0	SC	0	5.851	0	34.536	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	760.0	0	SC	0	5.838	0	34.535	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	761.0	0	SC	0	5.810	0	34.536	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	762.0	0	SC	0	5.789	0	34.536	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	763.0	0	SC	0	5.773	0	34.536	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	764.0	0	SC	0	5.764	0	34.536	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	765.0	0	SC	0	5.759	0	34.536	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	766.0	0	SC	0	5.756	0	34.537	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	767.0	0	SC	0	5.755	0	34.537	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	768.0	0	SC	0	5.754	0	34.536	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	769.0	0	SC	0	5.753	0	34.536	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	770.0	0	SC	0	5.752	0	34.536	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	771.0	0	SC	0	5.751	0	34.536	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	772.0	0	SC	0	5.749	0	34.536	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	773.0	0	SC	0	5.741	0	34.536	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	774.0	0	SC	0	5.739	0	34.537	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	775.0	0	SC	0	5.738	0	34.537	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	776.0	0	SC	0	5.734	0	34.537	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	777.0	0	SC	0	5.721	0	34.538	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	778.0	0	SC	0	5.713	0	34.538	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	779.0	0	SC	0	5.708	0	34.539	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	780.0	0	SC	0	5.702	0	34.539	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	781.0	0	SC	0	5.692	0	34.538	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	782.0	0	SC	0	5.678	0	34.538	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	783.0	0	SC	0	5.678	0	34.539	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	784.0	0	SC	0	5.675	0	34.538	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	785.0	0	SC	0	5.664	0	34.538	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	786.0	0	SC	0	5.654	0	34.538	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	787.0	0	SC	0	5.647	0	34.539	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	788.0	0	SC	0	5.638	0	34.539	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	789.0	0	SC	0	5.624	0	34.540	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	790.0	0	SC	0	5.611	0	34.540	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	791.0	0	SC	0	5.603	0	34.540	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	792.0	0	SC	0	5.596	0	34.540	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	793.0	0	SC	0	5.585	0	34.540	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	794.0	0	SC	0	5.577	0	34.540	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	795.0	0	SC	0	5.592	0	34.539	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	796.0	0	SC	0	5.572	0	34.539	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	797.0	0	SC	0	5.571	0	34.539	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	798.0	0	SC	0	5.570	0	34.539	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	799.0	0	SC	0	5.569	0	34.539	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	800.0	0	SC	0	5.568	0	34.539	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	801.0	0	SC	0	5.568	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	802.0	0	SC	0	5.567	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	803.0	0	SC	0	5.566	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	804.0	0	SC	0	5.565	0	34.538	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	805.0	0	SC	0	5.563	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	806.0	0	SC	0	5.561	0	34.539	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	807.0	0	SC	0	5.559	0	34.538	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	808.0	0	SC	0	5.555	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	809.0	0	SC	0	5.553	0	34.538	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	810.0	0	SC	0	5.549	0	34.538	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	811.0	0	SC	0	5.542	0	34.538	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	812.0	0	SC	0	5.535	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	813.0	0	SC	0	5.534	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	814.0	0	SC	0	5.532	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	815.0	0	SC	0	5.530	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	816.0	0	SC	0	5.528	0	34.538	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	817.0	0	SC	0	5.523	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	818.0	0	SC	0	5.511	0	34.538	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	819.0	0	SC	0	5.490	0	34.539	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	820.0	0	SC	0	5.477	0	34.539	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	821.0	0	SC	0	5.452	0	34.540	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	822.0	0	SC	0	5.432	0	34.540	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	823.0	0	SC	0	5.418	0	34.541	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	824.0	0	SC	0	5.413	0	34.542	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	825.0	0	SC	0	5.413	0	34.541	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	826.0	0	SC	0	5.412	0	34.541	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	827.0	0	SC	0	5.404	0	34.541	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	828.0	0	SC	0	5.388	0	34.542	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	829.0	0	SC	0	5.382	0	34.542	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	830.0	0	SC	0	5.374	0	34.543	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	831.0	0	SC	0	5.365	0	34.542	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	832.0	0	SC	0	5.356	0	34.542	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	833.0	0	SC	0	5.353	0	34.542	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	834.0	0	SC	0	5.337	0	34.542	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	835.0	0	SC	0	5.313	0	34.543	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	836.0	0	SC	0	5.304	0	34.543	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	837.0	0	SC	0	5.292	0	34.543	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	838.0	0	SC	0	5.281	0	34.543	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	839.0	0	SC	0	5.272	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	840.0	0	SC	0	5.270	0	34.544	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	841.0	0	SC	0	5.269	0	34.544	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	842.0	0	SC	0	5.268	0	34.544	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	843.0	0	SC	0	5.266	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	844.0	0	SC	0	5.262	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	845.0	0	SC	0	5.260	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	846.0	0	SC	0	5.259	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	847.0	0	SC	0	5.259	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	848.0	0	SC	0	5.258	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	849.0	0	SC	0	5.256	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	850.0	0	SC	0	5.255	0	34.544	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	851.0	0	SC	0	5.250	0	34.544	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	852.0	0	SC	0	5.245	0	34.544	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	853.0	0	SC	0	5.242	0	34.544	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	854.0	0	SC	0	5.239	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	855.0	0	SC	0	5.234	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	856.0	0	SC	0	5.230	0	34.545	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	857.0	0	SC	0	5.229	0	34.545	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	858.0	0	SC	0	5.227	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	859.0	0	SC	0	5.224	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	860.0	0	SC	0	5.223	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	861.0	0	SC	0	5.223	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	862.0	0	SC	0	5.223	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	863.0	0	SC	0	5.223	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	864.0	0	SC	0	5.222	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	865.0	0	SC	0	5.222	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	866.0	0	SC	0	5.220	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	867.0	0	SC	0	5.218	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	868.0	0	SC	0	5.215	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	869.0	0	SC	0	5.214	0	34.545	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	870.0	0	SC	0	5.213	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	871.0	0	SC	0	5.212	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	872.0	0	SC	0	5.202	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	873.0	0	SC	0	5.195	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	874.0	0	SC	0	5.190	0	34.545	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	875.0	0	SC	0	5.182	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	876.0	0	SC	0	5.181	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	877.0	0	SC	0	5.180	0	34.545	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	878.0	0	SC	0	5.174	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	879.0	0	SC	0	5.170	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	880.0	0	SC	0	5.169	0	34.545	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	881.0	0	SC	0	5.166	0	34.545	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	882.0	0	SC	0	5.163	0	34.545	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	883.0	0	SC	0	5.162	0	34.545	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	884.0	0	SC	0	5.160	0	34.545	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	885.0	0	SC	0	5.158	0	34.545	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	886.0	0	SC	0	5.162	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	887.0	0	SC	0	5.162	0	34.544	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	888.0	0	SC	0	5.155	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	889.0	0	SC	0	5.153	0	34.544	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	890.0	0	SC	0	5.153	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	891.0	0	SC	0	5.152	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	892.0	0	SC	0	5.150	0	34.544	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	893.0	0	SC	0	5.148	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	894.0	0	SC	0	5.145	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	895.0	0	SC	0	5.135	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	896.0	0	SC	0	5.126	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	897.0	0	SC	0	5.122	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	898.0	0	SC	0	5.118	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	899.0	0	SC	0	5.127	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	900.0	0	SC	0	5.128	0	34.543	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	901.0	0	SC	0	5.106	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	902.0	0	SC	0	5.104	0	34.545	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	903.0	0	SC	0	5.103	0	34.545	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	904.0	0	SC	0	5.103	0	34.545	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	905.0	0	SC	0	5.103	0	34.545	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	906.0	0	SC	0	5.102	0	34.545	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	907.0	0	SC	0	5.102	0	34.544	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	908.0	0	SC	0	5.100	0	34.544	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	909.0	0	SC	0	5.098	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	910.0	0	SC	0	5.097	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	911.0	0	SC	0	5.098	0	34.544	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	912.0	0	SC	0	5.096	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	913.0	0	SC	0	5.096	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	914.0	0	SC	0	5.096	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	915.0	0	SC	0	5.097	0	34.544	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	916.0	0	SC	0	5.096	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	917.0	0	SC	0	5.095	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	918.0	0	SC	0	5.095	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	919.0	0	SC	0	5.095	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	920.0	0	SC	0	5.093	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	921.0	0	SC	0	5.092	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	922.0	0	SC	0	5.090	0	34.544	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	923.0	0	SC	0	5.085	0	34.544	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	924.0	0	SC	0	5.082	0	34.544	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	925.0	0	SC	0	5.081	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	926.0	0	SC	0	5.079	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	927.0	0	SC	0	5.073	0	34.544	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	928.0	0	SC	0	5.072	0	34.544	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	929.0	0	SC	0	5.072	0	34.544	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	930.0	0	SC	0	5.071	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	931.0	0	SC	0	5.069	0	34.544	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	932.0	0	SC	0	5.059	0	34.545	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	933.0	0	SC	0	5.051	0	34.545	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	934.0	0	SC	0	5.042	0	34.545	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	935.0	0	SC	0	5.037	0	34.545	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	936.0	0	SC	0	5.036	0	34.545	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	937.0	0	SC	0	5.035	0	34.545	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	938.0	0	SC	0	5.042	0	34.545	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	939.0	0	SC	0	5.045	0	34.544	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	940.0	0	SC	0	5.032	0	34.545	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	941.0	0	SC	0	5.031	0	34.545	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	942.0	0	SC	0	5.029	0	34.545	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	943.0	0	SC	0	5.026	0	34.545	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	944.0	0	SC	0	5.021	0	34.545	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	945.0	0	SC	0	5.016	0	34.545	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	946.0	0	SC	0	5.012	0	34.546	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	947.0	0	SC	0	5.011	0	34.546	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	948.0	0	SC	0	5.010	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	949.0	0	SC	0	5.006	0	34.546	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	950.0	0	SC	0	5.001	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	951.0	0	SC	0	4.988	0	34.546	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	952.0	0	SC	0	4.982	0	34.546	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	953.0	0	SC	0	4.981	0	34.546	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	954.0	0	SC	0	4.975	0	34.546	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	955.0	0	SC	0	4.971	0	34.546	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	956.0	0	SC	0	4.969	0	34.546	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	957.0	0	SC	0	4.967	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	958.0	0	SC	0	4.967	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	959.0	0	SC	0	4.967	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	960.0	0	SC	0	4.966	0	34.547	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	961.0	0	SC	0	4.965	0	34.547	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	962.0	0	SC	0	4.965	0	34.546	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	963.0	0	SC	0	4.966	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	964.0	0	SC	0	4.965	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	965.0	0	SC	0	4.965	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	966.0	0	SC	0	4.964	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	967.0	0	SC	0	4.964	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	968.0	0	SC	0	4.963	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	969.0	0	SC	0	4.963	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	970.0	0	SC	0	4.962	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	971.0	0	SC	0	4.962	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	972.0	0	SC	0	4.962	0	34.546	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	973.0	0	SC	0	4.960	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	974.0	0	SC	0	4.960	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	975.0	0	SC	0	4.959	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	976.0	0	SC	0	4.958	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	977.0	0	SC	0	4.954	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	978.0	0	SC	0	4.941	0	34.546	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	979.0	0	SC	0	4.925	0	34.547	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	980.0	0	SC	0	4.913	0	34.549	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	981.0	0	SC	0	4.911	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	982.0	0	SC	0	4.911	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	983.0	0	SC	0	4.909	0	34.548	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	984.0	0	SC	0	4.907	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	985.0	0	SC	0	4.903	0	34.548	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	986.0	0	SC	0	4.911	0	34.548	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	987.0	0	SC	0	4.909	0	34.547	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	988.0	0	SC	0	4.899	0	34.548	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	989.0	0	SC	0	4.896	0	34.548	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	990.0	0	SC	0	4.895	0	34.548	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	991.0	0	SC	0	4.895	0	34.548	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	992.0	0	SC	0	4.894	0	34.548	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	993.0	0	SC	0	4.889	0	34.548	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	994.0	0	SC	0	4.878	0	34.548	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	995.0	0	SC	0	4.870	0	34.549	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	996.0	0	SC	0	4.863	0	34.549	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	997.0	0	SC	0	4.852	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	998.0	0	SC	0	4.864	0	34.549	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	999.0	0	SC	0	4.869	0	34.548	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1000.0	0	SC	0	4.851	0	34.548	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1001.0	0	SC	0	4.836	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1002.0	0	SC	0	4.832	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1003.0	0	SC	0	4.828	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1004.0	0	SC	0	4.826	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1005.0	0	SC	0	4.821	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1006.0	0	SC	0	4.819	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1007.0	0	SC	0	4.810	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1008.0	0	SC	0	4.807	0	34.551	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1009.0	0	SC	0	4.807	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1010.0	0	SC	0	4.822	0	34.549	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1011.0	0	SC	0	4.814	0	34.549	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1012.0	0	SC	0	4.808	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1013.0	0	SC	0	4.808	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1014.0	0	SC	0	4.808	0	34.550	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1015.0	0	SC	0	4.807	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1016.0	0	SC	0	4.805	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1017.0	0	SC	0	4.804	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1018.0	0	SC	0	4.803	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1019.0	0	SC	0	4.800	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1020.0	0	SC	0	4.798	0	34.550	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1021.0	0	SC	0	4.799	0	34.550	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1022.0	0	SC	0	4.800	0	34.549	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1023.0	0	SC	0	4.795	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1024.0	0	SC	0	4.792	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1025.0	0	SC	0	4.789	0	34.550	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1026.0	0	SC	0	4.787	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1027.0	0	SC	0	4.783	0	34.550	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1028.0	0	SC	0	4.782	0	34.550	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1029.0	0	SC	0	4.776	0	34.550	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1030.0	0	SC	0	4.769	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1031.0	0	SC	0	4.768	0	34.551	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1032.0	0	SC	0	4.768	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1033.0	0	SC	0	4.768	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1034.0	0	SC	0	4.767	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1035.0	0	SC	0	4.770	0	34.550	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1036.0	0	SC	0	4.771	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1037.0	0	SC	0	4.765	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1038.0	0	SC	0	4.751	0	34.551	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1039.0	0	SC	0	4.746	0	34.551	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1040.0	0	SC	0	4.741	0	34.551	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1041.0	0	SC	0	4.734	0	34.552	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1042.0	0	SC	0	4.731	0	34.552	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1043.0	0	SC	0	4.728	0	34.552	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1044.0	0	SC	0	4.726	0	34.552	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1045.0	0	SC	0	4.724	0	34.552	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1046.0	0	SC	0	4.721	0	34.552	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1047.0	0	SC	0	4.716	0	34.552	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1048.0	0	SC	0	4.728	0	34.551	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1049.0	0	SC	0	4.718	0	34.550	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1050.0	0	SC	0	4.695	0	34.552	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1051.0	0	SC	0	4.693	0	34.553	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1052.0	0	SC	0	4.692	0	34.553	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1053.0	0	SC	0	4.692	0	34.553	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1054.0	0	SC	0	4.689	0	34.553	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1055.0	0	SC	0	4.681	0	34.553	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1056.0	0	SC	0	4.676	0	34.553	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1057.0	0	SC	0	4.670	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1058.0	0	SC	0	4.667	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1059.0	0	SC	0	4.665	0	34.553	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1060.0	0	SC	0	4.662	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1061.0	0	SC	0	4.659	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1062.0	0	SC	0	4.651	0	34.553	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1063.0	0	SC	0	4.643	0	34.554	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1064.0	0	SC	0	4.640	0	34.554	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1065.0	0	SC	0	4.633	0	34.554	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1066.0	0	SC	0	4.630	0	34.554	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1067.0	0	SC	0	4.628	0	34.554	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1068.0	0	SC	0	4.625	0	34.554	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1069.0	0	SC	0	4.629	0	34.554	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1070.0	0	SC	0	4.624	0	34.554	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1071.0	0	SC	0	4.622	0	34.554	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1072.0	0	SC	0	4.620	0	34.554	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1073.0	0	SC	0	4.617	0	34.554	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1074.0	0	SC	0	4.616	0	34.554	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1075.0	0	SC	0	4.614	0	34.554	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1076.0	0	SC	0	4.609	0	34.554	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1077.0	0	SC	0	4.599	0	34.554	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1078.0	0	SC	0	4.574	0	34.556	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1079.0	0	SC	0	4.564	0	34.556	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1080.0	0	SC	0	4.555	0	34.556	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1081.0	0	SC	0	4.538	0	34.556	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1082.0	0	SC	0	4.578	0	34.555	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1083.0	0	SC	0	4.532	0	34.555	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1084.0	0	SC	0	4.525	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1085.0	0	SC	0	4.524	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1086.0	0	SC	0	4.522	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1087.0	0	SC	0	4.514	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1088.0	0	SC	0	4.507	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1089.0	0	SC	0	4.501	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1090.0	0	SC	0	4.495	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1091.0	0	SC	0	4.492	0	34.558	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1092.0	0	SC	0	4.490	0	34.558	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1093.0	0	SC	0	4.491	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1094.0	0	SC	0	4.496	0	34.557	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1095.0	0	SC	0	4.485	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1096.0	0	SC	0	4.483	0	34.557	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1097.0	0	SC	0	4.483	0	34.557	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1098.0	0	SC	0	4.481	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1099.0	0	SC	0	4.479	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1100.0	0	SC	0	4.477	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1101.0	0	SC	0	4.476	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1102.0	0	SC	0	4.475	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1103.0	0	SC	0	4.474	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1104.0	0	SC	0	4.472	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1105.0	0	SC	0	4.471	0	34.557	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1106.0	0	SC	0	4.467	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1107.0	0	SC	0	4.465	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1108.0	0	SC	0	4.464	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1109.0	0	SC	0	4.461	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1110.0	0	SC	0	4.460	0	34.558	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1111.0	0	SC	0	4.459	0	34.558	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1112.0	0	SC	0	4.457	0	34.557	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1113.0	0	SC	0	4.455	0	34.558	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1114.0	0	SC	0	4.455	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1115.0	0	SC	0	4.454	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1116.0	0	SC	0	4.453	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1117.0	0	SC	0	4.452	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1118.0	0	SC	0	4.452	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1119.0	0	SC	0	4.451	0	34.557	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1120.0	0	SC	0	4.450	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1121.0	0	SC	0	4.450	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1122.0	0	SC	0	4.449	0	34.557	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1123.0	0	SC	0	4.448	0	34.557	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1124.0	0	SC	0	4.447	0	34.557	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1125.0	0	SC	0	4.445	0	34.557	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1126.0	0	SC	0	4.443	0	34.557	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1127.0	0	SC	0	4.439	0	34.557	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1128.0	0	SC	0	4.431	0	34.558	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1129.0	0	SC	0	4.423	0	34.558	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1130.0	0	SC	0	4.411	0	34.558	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1131.0	0	SC	0	4.406	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1132.0	0	SC	0	4.400	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1133.0	0	SC	0	4.398	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1134.0	0	SC	0	4.397	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1135.0	0	SC	0	4.394	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1136.0	0	SC	0	4.392	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1137.0	0	SC	0	4.389	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1138.0	0	SC	0	4.386	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1139.0	0	SC	0	4.385	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1140.0	0	SC	0	4.383	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1141.0	0	SC	0	4.377	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1142.0	0	SC	0	4.375	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1143.0	0	SC	0	4.374	0	34.560	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1144.0	0	SC	0	4.373	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1145.0	0	SC	0	4.371	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1146.0	0	SC	0	4.365	0	34.559	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1147.0	0	SC	0	4.356	0	34.559	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1148.0	0	SC	0	4.348	0	34.560	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1149.0	0	SC	0	4.345	0	34.560	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1150.0	0	SC	0	4.339	0	34.561	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1151.0	0	SC	0	4.330	0	34.560	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1152.0	0	SC	0	4.319	0	34.561	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1153.0	0	SC	0	4.314	0	34.561	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1154.0	0	SC	0	4.307	0	34.561	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1155.0	0	SC	0	4.304	0	34.562	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1156.0	0	SC	0	4.303	0	34.562	0	2.13	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1157.0	0	SC	0	4.303	0	34.562	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1158.0	0	SC	0	4.304	0	34.561	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1159.0	0	SC	0	4.303	0	34.561	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1160.0	0	SC	0	4.300	0	34.561	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1161.0	0	SC	0	4.297	0	34.561	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1162.0	0	SC	0	4.293	0	34.561	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1163.0	0	SC	0	4.288	0	34.562	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1164.0	0	SC	0	4.286	0	34.562	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1165.0	0	SC	0	4.285	0	34.562	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1166.0	0	SC	0	4.285	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1167.0	0	SC	0	4.285	0	34.562	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1168.0	0	SC	0	4.285	0	34.562	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1169.0	0	SC	0	4.285	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1170.0	0	SC	0	4.285	0	34.561	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1171.0	0	SC	0	4.280	0	34.561	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1172.0	0	SC	0	4.272	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1173.0	0	SC	0	4.270	0	34.562	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1174.0	0	SC	0	4.269	0	34.563	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1175.0	0	SC	0	4.269	0	34.562	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1176.0	0	SC	0	4.268	0	34.562	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1177.0	0	SC	0	4.266	0	34.562	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1178.0	0	SC	0	4.266	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1179.0	0	SC	0	4.265	0	34.562	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1180.0	0	SC	0	4.261	0	34.562	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1181.0	0	SC	0	4.259	0	34.563	0	2.14	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1182.0	0	SC	0	4.253	0	34.562	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1183.0	0	SC	0	4.237	0	34.563	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1184.0	0	SC	0	4.228	0	34.563	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1185.0	0	SC	0	4.226	0	34.563	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1186.0	0	SC	0	4.226	0	34.563	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1187.0	0	SC	0	4.226	0	34.563	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1188.0	0	SC	0	4.224	0	34.563	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1189.0	0	SC	0	4.224	0	34.564	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1190.0	0	SC	0	4.223	0	34.563	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1191.0	0	SC	0	4.221	0	34.563	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1192.0	0	SC	0	4.220	0	34.563	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1193.0	0	SC	0	4.216	0	34.563	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1194.0	0	SC	0	4.213	0	34.564	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1195.0	0	SC	0	4.210	0	34.564	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1196.0	0	SC	0	4.206	0	34.563	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1197.0	0	SC	0	4.202	0	34.564	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1198.0	0	SC	0	4.200	0	34.564	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1199.0	0	SC	0	4.197	0	34.563	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1200.0	0	SC	0	4.188	0	34.564	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1201.0	0	SC	0	4.187	0	34.564	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1202.0	0	SC	0	4.183	0	34.564	0	2.15	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1203.0	0	SC	0	4.171	0	34.564	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1204.0	0	SC	0	4.160	0	34.565	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1205.0	0	SC	0	4.156	0	34.565	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1206.0	0	SC	0	4.148	0	34.565	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1207.0	0	SC	0	4.133	0	34.566	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1208.0	0	SC	0	4.104	0	34.566	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1209.0	0	SC	0	4.088	0	34.567	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1210.0	0	SC	0	4.081	0	34.568	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1211.0	0	SC	0	4.080	0	34.568	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1212.0	0	SC	0	4.079	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1213.0	0	SC	0	4.079	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1214.0	0	SC	0	4.077	0	34.567	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1215.0	0	SC	0	4.075	0	34.567	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1216.0	0	SC	0	4.072	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1217.0	0	SC	0	4.069	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1218.0	0	SC	0	4.066	0	34.567	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1219.0	0	SC	0	4.063	0	34.568	0	2.16	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1220.0	0	SC	0	4.062	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1221.0	0	SC	0	4.062	0	34.567	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1222.0	0	SC	0	4.061	0	34.567	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1223.0	0	SC	0	4.059	0	34.567	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1224.0	0	SC	0	4.058	0	34.567	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1225.0	0	SC	0	4.056	0	34.567	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1226.0	0	SC	0	4.055	0	34.567	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1227.0	0	SC	0	4.054	0	34.567	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1228.0	0	SC	0	4.054	0	34.567	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1229.0	0	SC	0	4.050	0	34.567	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1230.0	0	SC	0	4.042	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1231.0	0	SC	0	4.036	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1232.0	0	SC	0	4.032	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1233.0	0	SC	0	4.029	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1234.0	0	SC	0	4.027	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1235.0	0	SC	0	4.023	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1236.0	0	SC	0	4.020	0	34.568	0	2.17	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1237.0	0	SC	0	4.015	0	34.568	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1238.0	0	SC	0	4.011	0	34.568	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1239.0	0	SC	0	4.008	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1240.0	0	SC	0	4.004	0	34.568	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1241.0	0	SC	0	3.993	0	34.568	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1242.0	0	SC	0	3.987	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1243.0	0	SC	0	3.986	0	34.569	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1244.0	0	SC	0	3.985	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1245.0	0	SC	0	3.984	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1246.0	0	SC	0	3.982	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1247.0	0	SC	0	3.981	0	34.569	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1248.0	0	SC	0	3.977	0	34.570	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1249.0	0	SC	0	3.974	0	34.569	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1250.0	0	SC	0	3.973	0	34.569	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1251.0	0	SC	0	3.969	0	34.570	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1252.0	0	SC	0	3.975	0	34.569	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1253.0	0	SC	0	3.978	0	34.568	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1254.0	0	SC	0	3.969	0	34.569	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1255.0	0	SC	0	3.963	0	34.569	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1256.0	0	SC	0	3.953	0	34.570	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1257.0	0	SC	0	3.949	0	34.570	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1258.0	0	SC	0	3.944	0	34.570	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1259.0	0	SC	0	3.941	0	34.570	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1260.0	0	SC	0	3.934	0	34.571	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1261.0	0	SC	0	3.930	0	34.571	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1262.0	0	SC	0	3.926	0	34.570	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1263.0	0	SC	0	3.924	0	34.571	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1264.0	0	SC	0	3.923	0	34.571	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1265.0	0	SC	0	3.927	0	34.570	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1266.0	0	SC	0	3.929	0	34.570	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1267.0	0	SC	0	3.915	0	34.570	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1268.0	0	SC	0	3.912	0	34.571	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1269.0	0	SC	0	3.910	0	34.571	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1270.0	0	SC	0	3.909	0	34.571	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1271.0	0	SC	0	3.908	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1272.0	0	SC	0	3.907	0	34.571	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1273.0	0	SC	0	3.906	0	34.571	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1274.0	0	SC	0	3.906	0	34.571	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1275.0	0	SC	0	3.905	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1276.0	0	SC	0	3.905	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1277.0	0	SC	0	3.903	0	34.571	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1278.0	0	SC	0	3.901	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1279.0	0	SC	0	3.900	0	34.571	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1280.0	0	SC	0	3.898	0	34.571	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1281.0	0	SC	0	3.898	0	34.571	0	2.18	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1282.0	0	SC	0	3.897	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1283.0	0	SC	0	3.894	0	34.571	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1284.0	0	SC	0	3.891	0	34.571	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1285.0	0	SC	0	3.882	0	34.571	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1286.0	0	SC	0	3.869	0	34.572	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1287.0	0	SC	0	3.866	0	34.572	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1288.0	0	SC	0	3.865	0	34.572	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1289.0	0	SC	0	3.864	0	34.572	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1290.0	0	SC	0	3.862	0	34.572	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1291.0	0	SC	0	3.858	0	34.572	0	2.19	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1292.0	0	SC	0	3.857	0	34.572	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1293.0	0	SC	0	3.857	0	34.572	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1294.0	0	SC	0	3.856	0	34.572	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1295.0	0	SC	0	3.849	0	34.572	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1296.0	0	SC	0	3.844	0	34.572	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1297.0	0	SC	0	3.837	0	34.572	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1298.0	0	SC	0	3.830	0	34.573	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1299.0	0	SC	0	3.825	0	34.573	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1300.0	0	SC	0	3.818	0	34.572	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1301.0	0	SC	0	3.813	0	34.573	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1302.0	0	SC	0	3.812	0	34.573	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1303.0	0	SC	0	3.812	0	34.573	0	2.20	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1304.0	0	SC	0	3.812	0	34.573	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1305.0	0	SC	0	3.811	0	34.573	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1306.0	0	SC	0	3.807	0	34.573	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1307.0	0	SC	0	3.802	0	34.573	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1308.0	0	SC	0	3.796	0	34.573	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1309.0	0	SC	0	3.792	0	34.573	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1310.0	0	SC	0	3.781	0	34.573	0	2.21	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1311.0	0	SC	0	3.767	0	34.574	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1312.0	0	SC	0	3.760	0	34.574	0	2.23	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1313.0	0	SC	0	3.756	0	34.574	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1314.0	0	SC	0	3.751	0	34.574	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1315.0	0	SC	0	3.745	0	34.574	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1316.0	0	SC	0	3.741	0	34.575	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1317.0	0	SC	0	3.739	0	34.574	0	2.22	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1318.0	0	SC	0	3.736	0	34.574	0	2.24	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1319.0	0	SC	0	3.733	0	34.575	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1320.0	0	SC	0	3.731	0	34.574	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1321.0	0	SC	0	3.728	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1322.0	0	SC	0	3.726	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1323.0	0	SC	0	3.722	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1324.0	0	SC	0	3.718	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1325.0	0	SC	0	3.712	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1326.0	0	SC	0	3.704	0	34.575	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1327.0	0	SC	0	3.693	0	34.575	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1328.0	0	SC	0	3.688	0	34.575	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1329.0	0	SC	0	3.683	0	34.575	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1330.0	0	SC	0	3.671	0	34.575	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1331.0	0	SC	0	3.658	0	34.577	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1332.0	0	SC	0	3.655	0	34.577	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1333.0	0	SC	0	3.651	0	34.577	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1334.0	0	SC	0	3.641	0	34.577	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1335.0	0	SC	0	3.630	0	34.576	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1336.0	0	SC	0	3.596	0	34.579	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1337.0	0	SC	0	3.632	0	34.577	0	2.25	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1338.0	0	SC	0	3.578	0	34.579	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1339.0	0	SC	0	3.573	0	34.579	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1340.0	0	SC	0	3.570	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1341.0	0	SC	0	3.564	0	34.579	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1342.0	0	SC	0	3.556	0	34.580	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1343.0	0	SC	0	3.551	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1344.0	0	SC	0	3.548	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1345.0	0	SC	0	3.543	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1346.0	0	SC	0	3.540	0	34.580	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1347.0	0	SC	0	3.538	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1348.0	0	SC	0	3.537	0	34.580	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1349.0	0	SC	0	3.537	0	34.580	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1350.0	0	SC	0	3.537	0	34.580	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1351.0	0	SC	0	3.537	0	34.579	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1352.0	0	SC	0	3.537	0	34.579	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1353.0	0	SC	0	3.537	0	34.579	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1354.0	0	SC	0	3.537	0	34.579	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1355.0	0	SC	0	3.537	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1356.0	0	SC	0	3.536	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1357.0	0	SC	0	3.536	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1358.0	0	SC	0	3.535	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1359.0	0	SC	0	3.532	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1360.0	0	SC	0	3.530	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1361.0	0	SC	0	3.528	0	34.579	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1362.0	0	SC	0	3.526	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1363.0	0	SC	0	3.524	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1364.0	0	SC	0	3.523	0	34.580	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1365.0	0	SC	0	3.522	0	34.580	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1366.0	0	SC	0	3.526	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1367.0	0	SC	0	3.519	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1368.0	0	SC	0	3.515	0	34.579	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1369.0	0	SC	0	3.512	0	34.579	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1370.0	0	SC	0	3.508	0	34.580	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1371.0	0	SC	0	3.502	0	34.580	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1372.0	0	SC	0	3.494	0	34.580	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1373.0	0	SC	0	3.489	0	34.581	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1374.0	0	SC	0	3.486	0	34.581	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1375.0	0	SC	0	3.484	0	34.581	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1376.0	0	SC	0	3.479	0	34.581	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1377.0	0	SC	0	3.472	0	34.581	0	2.26	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1378.0	0	SC	0	3.463	0	34.581	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1379.0	0	SC	0	3.457	0	34.581	0	2.27	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1380.0	0	SC	0	3.461	0	34.581	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1381.0	0	SC	0	3.454	0	34.581	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1382.0	0	SC	0	3.451	0	34.581	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1383.0	0	SC	0	3.447	0	34.581	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1384.0	0	SC	0	3.443	0	34.581	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1385.0	0	SC	0	3.432	0	34.581	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1386.0	0	SC	0	3.421	0	34.582	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1387.0	0	SC	0	3.416	0	34.583	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1388.0	0	SC	0	3.414	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1389.0	0	SC	0	3.413	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1390.0	0	SC	0	3.412	0	34.583	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1391.0	0	SC	0	3.411	0	34.583	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1392.0	0	SC	0	3.410	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1393.0	0	SC	0	3.408	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1394.0	0	SC	0	3.407	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1395.0	0	SC	0	3.406	0	34.583	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1396.0	0	SC	0	3.406	0	34.583	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1397.0	0	SC	0	3.405	0	34.583	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1398.0	0	SC	0	3.400	0	34.582	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1399.0	0	SC	0	3.391	0	34.583	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1400.0	0	SC	0	3.384	0	34.584	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1401.0	0	SC	0	3.380	0	34.584	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1402.0	0	SC	0	3.375	0	34.584	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1403.0	0	SC	0	3.372	0	34.584	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1404.0	0	SC	0	3.369	0	34.584	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1405.0	0	SC	0	3.362	0	34.585	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1406.0	0	SC	0	3.360	0	34.585	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1407.0	0	SC	0	3.359	0	34.585	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1408.0	0	SC	0	3.359	0	34.585	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1409.0	0	SC	0	3.358	0	34.585	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1410.0	0	SC	0	3.358	0	34.584	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1411.0	0	SC	0	3.356	0	34.584	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1412.0	0	SC	0	3.352	0	34.585	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1413.0	0	SC	0	3.351	0	34.585	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1414.0	0	SC	0	3.349	0	34.585	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1415.0	0	SC	0	3.348	0	34.585	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1416.0	0	SC	0	3.347	0	34.585	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1417.0	0	SC	0	3.346	0	34.585	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1418.0	0	SC	0	3.345	0	34.585	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1419.0	0	SC	0	3.343	0	34.585	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1420.0	0	SC	0	3.342	0	34.585	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1421.0	0	SC	0	3.339	0	34.585	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1422.0	0	SC	0	3.332	0	34.586	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1423.0	0	SC	0	3.326	0	34.586	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1424.0	0	SC	0	3.322	0	34.586	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1425.0	0	SC	0	3.318	0	34.586	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1426.0	0	SC	0	3.316	0	34.586	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1427.0	0	SC	0	3.314	0	34.586	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1428.0	0	SC	0	3.315	0	34.586	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1429.0	0	SC	0	3.313	0	34.586	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1430.0	0	SC	0	3.313	0	34.586	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1431.0	0	SC	0	3.312	0	34.586	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1432.0	0	SC	0	3.311	0	34.586	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1433.0	0	SC	0	3.310	0	34.586	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1434.0	0	SC	0	3.309	0	34.586	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1435.0	0	SC	0	3.307	0	34.586	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1436.0	0	SC	0	3.304	0	34.587	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1437.0	0	SC	0	3.302	0	34.587	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1438.0	0	SC	0	3.301	0	34.587	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1439.0	0	SC	0	3.297	0	34.587	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1440.0	0	SC	0	3.299	0	34.587	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1441.0	0	SC	0	3.300	0	34.586	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1442.0	0	SC	0	3.293	0	34.586	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1443.0	0	SC	0	3.290	0	34.587	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1444.0	0	SC	0	3.289	0	34.587	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1445.0	0	SC	0	3.288	0	34.587	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1446.0	0	SC	0	3.280	0	34.588	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1447.0	0	SC	0	3.277	0	34.588	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1448.0	0	SC	0	3.276	0	34.588	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1449.0	0	SC	0	3.276	0	34.588	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1450.0	0	SC	0	3.275	0	34.588	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1451.0	0	SC	0	3.274	0	34.588	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1452.0	0	SC	0	3.270	0	34.588	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1453.0	0	SC	0	3.267	0	34.589	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1454.0	0	SC	0	3.275	0	34.588	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1455.0	0	SC	0	3.269	0	34.588	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1456.0	0	SC	0	3.261	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1457.0	0	SC	0	3.259	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1458.0	0	SC	0	3.257	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1459.0	0	SC	0	3.255	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1460.0	0	SC	0	3.253	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1461.0	0	SC	0	3.251	0	34.589	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1462.0	0	SC	0	3.249	0	34.589	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1463.0	0	SC	0	3.248	0	34.589	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1464.0	0	SC	0	3.246	0	34.589	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1465.0	0	SC	0	3.244	0	34.589	0	2.28	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1466.0	0	SC	0	3.244	0	34.590	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1467.0	0	SC	0	3.241	0	34.589	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1468.0	0	SC	0	3.219	0	34.590	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1469.0	0	SC	0	3.213	0	34.591	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1470.0	0	SC	0	3.210	0	34.591	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1471.0	0	SC	0	3.202	0	34.591	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1472.0	0	SC	0	3.192	0	34.592	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1473.0	0	SC	0	3.183	0	34.592	0	2.29	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1474.0	0	SC	0	3.177	0	34.592	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1475.0	0	SC	0	3.168	0	34.593	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1476.0	0	SC	0	3.167	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1477.0	0	SC	0	3.165	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1478.0	0	SC	0	3.164	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1479.0	0	SC	0	3.163	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1480.0	0	SC	0	3.163	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1481.0	0	SC	0	3.162	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1482.0	0	SC	0	3.160	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1483.0	0	SC	0	3.159	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1484.0	0	SC	0	3.158	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1485.0	0	SC	0	3.158	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1486.0	0	SC	0	3.157	0	34.592	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1487.0	0	SC	0	3.156	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1488.0	0	SC	0	3.153	0	34.593	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1489.0	0	SC	0	3.149	0	34.592	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1490.0	0	SC	0	3.141	0	34.593	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1491.0	0	SC	0	3.138	0	34.593	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1492.0	0	SC	0	3.136	0	34.593	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1493.0	0	SC	0	3.134	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1494.0	0	SC	0	3.133	0	34.594	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1495.0	0	SC	0	3.133	0	34.594	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1496.0	0	SC	0	3.133	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1497.0	0	SC	0	3.132	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1498.0	0	SC	0	3.130	0	34.593	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1499.0	0	SC	0	3.124	0	34.594	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1500.0	0	SC	0	3.121	0	34.594	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1501.0	0	SC	0	3.132	0	34.593	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1502.0	0	SC	0	3.120	0	34.594	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1503.0	0	SC	0	3.117	0	34.594	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1504.0	0	SC	0	3.114	0	34.594	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1505.0	0	SC	0	3.113	0	34.594	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1506.0	0	SC	0	3.114	0	34.594	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1507.0	0	SC	0	3.113	0	34.594	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1508.0	0	SC	0	3.108	0	34.594	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1509.0	0	SC	0	3.088	0	34.595	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1510.0	0	SC	0	3.083	0	34.595	0	2.32	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1511.0	0	SC	0	3.079	0	34.595	0	2.30	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1512.0	0	SC	0	3.077	0	34.595	0	2.31	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1513.0	0	SC	0	3.074	0	34.595	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1514.0	0	SC	0	3.067	0	34.595	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1515.0	0	SC	0	3.062	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1516.0	0	SC	0	3.060	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1517.0	0	SC	0	3.058	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1518.0	0	SC	0	3.057	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1519.0	0	SC	0	3.056	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1520.0	0	SC	0	3.055	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1521.0	0	SC	0	3.053	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1522.0	0	SC	0	3.052	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1523.0	0	SC	0	3.051	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1524.0	0	SC	0	3.051	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1525.0	0	SC	0	3.051	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1526.0	0	SC	0	3.050	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1527.0	0	SC	0	3.047	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1528.0	0	SC	0	3.044	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1529.0	0	SC	0	3.041	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1530.0	0	SC	0	3.038	0	34.596	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1531.0	0	SC	0	3.039	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1532.0	0	SC	0	3.036	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1533.0	0	SC	0	3.036	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1534.0	0	SC	0	3.036	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1535.0	0	SC	0	3.034	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1536.0	0	SC	0	3.033	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1537.0	0	SC	0	3.032	0	34.596	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1538.0	0	SC	0	3.031	0	34.597	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1539.0	0	SC	0	3.030	0	34.596	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1540.0	0	SC	0	3.028	0	34.597	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1541.0	0	SC	0	3.027	0	34.596	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1542.0	0	SC	0	3.018	0	34.597	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1543.0	0	SC	0	3.014	0	34.597	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1544.0	0	SC	0	3.006	0	34.598	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1545.0	0	SC	0	3.015	0	34.597	0	2.33	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1546.0	0	SC	0	2.993	0	34.598	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1547.0	0	SC	0	2.987	0	34.598	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1548.0	0	SC	0	2.986	0	34.598	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1549.0	0	SC	0	2.986	0	34.599	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1550.0	0	SC	0	2.986	0	34.598	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1551.0	0	SC	0	2.985	0	34.599	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1552.0	0	SC	0	2.986	0	34.598	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1553.0	0	SC	0	2.985	0	34.598	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1554.0	0	SC	0	2.985	0	34.598	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1555.0	0	SC	0	2.984	0	34.598	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1556.0	0	SC	0	2.983	0	34.598	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1557.0	0	SC	0	2.980	0	34.599	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1558.0	0	SC	0	2.974	0	34.599	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1559.0	0	SC	0	2.978	0	34.598	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1560.0	0	SC	0	2.964	0	34.599	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1561.0	0	SC	0	2.961	0	34.599	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1562.0	0	SC	0	2.958	0	34.599	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1563.0	0	SC	0	2.952	0	34.600	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1564.0	0	SC	0	2.951	0	34.600	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1565.0	0	SC	0	2.948	0	34.600	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1566.0	0	SC	0	2.945	0	34.600	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1567.0	0	SC	0	2.942	0	34.601	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1568.0	0	SC	0	2.937	0	34.601	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1569.0	0	SC	0	2.935	0	34.601	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1570.0	0	SC	0	2.933	0	34.601	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1571.0	0	SC	0	2.932	0	34.601	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1572.0	0	SC	0	2.930	0	34.601	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1573.0	0	SC	0	2.930	0	34.601	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1574.0	0	SC	0	2.929	0	34.601	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1575.0	0	SC	0	2.928	0	34.602	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1576.0	0	SC	0	2.928	0	34.602	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1577.0	0	SC	0	2.928	0	34.602	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1578.0	0	SC	0	2.928	0	34.602	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1579.0	0	SC	0	2.927	0	34.602	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1580.0	0	SC	0	2.927	0	34.602	0	2.34	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1581.0	0	SC	0	2.925	0	34.602	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1582.0	0	SC	0	2.922	0	34.602	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1583.0	0	SC	0	2.919	0	34.602	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1584.0	0	SC	0	2.912	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1585.0	0	SC	0	2.909	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1586.0	0	SC	0	2.908	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1587.0	0	SC	0	2.908	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1588.0	0	SC	0	2.907	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1589.0	0	SC	0	2.906	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1590.0	0	SC	0	2.904	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1591.0	0	SC	0	2.904	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1592.0	0	SC	0	2.903	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1593.0	0	SC	0	2.903	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1594.0	0	SC	0	2.903	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1595.0	0	SC	0	2.903	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1596.0	0	SC	0	2.903	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1597.0	0	SC	0	2.902	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1598.0	0	SC	0	2.903	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1599.0	0	SC	0	2.903	0	34.603	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1600.0	0	SC	0	2.902	0	34.603	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1601.0	0	SC	0	2.901	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1602.0	0	SC	0	2.901	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1603.0	0	SC	0	2.899	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1604.0	0	SC	0	2.898	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1605.0	0	SC	0	2.898	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1606.0	0	SC	0	2.897	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1607.0	0	SC	0	2.895	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1608.0	0	SC	0	2.893	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1609.0	0	SC	0	2.890	0	34.603	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1610.0	0	SC	0	2.888	0	34.604	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1611.0	0	SC	0	2.884	0	34.603	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1612.0	0	SC	0	2.881	0	34.604	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1613.0	0	SC	0	2.881	0	34.604	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1614.0	0	SC	0	2.881	0	34.604	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1615.0	0	SC	0	2.881	0	34.604	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1616.0	0	SC	0	2.881	0	34.604	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1617.0	0	SC	0	2.881	0	34.604	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1618.0	0	SC	0	2.880	0	34.604	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1619.0	0	SC	0	2.878	0	34.604	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1620.0	0	SC	0	2.877	0	34.604	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1621.0	0	SC	0	2.877	0	34.604	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1622.0	0	SC	0	2.875	0	34.604	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1623.0	0	SC	0	2.871	0	34.604	0	2.35	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1624.0	0	SC	0	2.869	0	34.605	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1625.0	0	SC	0	2.865	0	34.605	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1626.0	0	SC	0	2.862	0	34.605	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1627.0	0	SC	0	2.860	0	34.605	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1628.0	0	SC	0	2.859	0	34.605	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1629.0	0	SC	0	2.859	0	34.605	0	2.36	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1630.0	0	SC	0	2.858	0	34.605	0	2.37	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1631.0	0	SC	0	2.857	0	34.605	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1632.0	0	SC	0	2.856	0	34.605	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1633.0	0	SC	0	2.851	0	34.605	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1634.0	0	SC	0	2.840	0	34.606	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1635.0	0	SC	0	2.837	0	34.606	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1636.0	0	SC	0	2.834	0	34.605	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1637.0	0	SC	0	2.828	0	34.606	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1638.0	0	SC	0	2.822	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1639.0	0	SC	0	2.819	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1640.0	0	SC	0	2.815	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1641.0	0	SC	0	2.812	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1642.0	0	SC	0	2.807	0	34.607	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1643.0	0	SC	0	2.791	0	34.607	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1644.0	0	SC	0	2.785	0	34.608	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1645.0	0	SC	0	2.780	0	34.608	0	2.38	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1646.0	0	SC	0	2.777	0	34.608	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1647.0	0	SC	0	2.775	0	34.608	0	2.39	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1648.0	0	SC	0	2.774	0	34.608	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1649.0	0	SC	0	2.773	0	34.608	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1650.0	0	SC	0	2.771	0	34.608	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1651.0	0	SC	0	2.766	0	34.609	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1652.0	0	SC	0	2.758	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1653.0	0	SC	0	2.755	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1654.0	0	SC	0	2.753	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1655.0	0	SC	0	2.752	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1656.0	0	SC	0	2.751	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1657.0	0	SC	0	2.749	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1658.0	0	SC	0	2.750	0	34.609	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1659.0	0	SC	0	2.743	0	34.610	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1660.0	0	SC	0	2.738	0	34.610	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1661.0	0	SC	0	2.737	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1662.0	0	SC	0	2.736	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1663.0	0	SC	0	2.736	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1664.0	0	SC	0	2.735	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1665.0	0	SC	0	2.735	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1666.0	0	SC	0	2.733	0	34.610	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1667.0	0	SC	0	2.732	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1668.0	0	SC	0	2.732	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1669.0	0	SC	0	2.729	0	34.610	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1670.0	0	SC	0	2.727	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1671.0	0	SC	0	2.726	0	34.611	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1672.0	0	SC	0	2.726	0	34.610	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1673.0	0	SC	0	2.725	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1674.0	0	SC	0	2.724	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1675.0	0	SC	0	2.722	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1676.0	0	SC	0	2.721	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1677.0	0	SC	0	2.721	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1678.0	0	SC	0	2.720	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1679.0	0	SC	0	2.719	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1680.0	0	SC	0	2.719	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1681.0	0	SC	0	2.719	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1682.0	0	SC	0	2.717	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1683.0	0	SC	0	2.717	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1684.0	0	SC	0	2.717	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1685.0	0	SC	0	2.716	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1686.0	0	SC	0	2.716	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1687.0	0	SC	0	2.716	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1688.0	0	SC	0	2.716	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1689.0	0	SC	0	2.716	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1690.0	0	SC	0	2.716	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1691.0	0	SC	0	2.716	0	34.611	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1692.0	0	SC	0	2.715	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1693.0	0	SC	0	2.714	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1694.0	0	SC	0	2.713	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1695.0	0	SC	0	2.711	0	34.611	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1696.0	0	SC	0	2.709	0	34.611	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1697.0	0	SC	0	2.708	0	34.611	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1698.0	0	SC	0	2.708	0	34.611	0	2.40	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1699.0	0	SC	0	2.707	0	34.611	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1700.0	0	SC	0	2.705	0	34.611	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1701.0	0	SC	0	2.704	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1702.0	0	SC	0	2.704	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1703.0	0	SC	0	2.702	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1704.0	0	SC	0	2.697	0	34.612	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1705.0	0	SC	0	2.695	0	34.612	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1706.0	0	SC	0	2.692	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1707.0	0	SC	0	2.689	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1708.0	0	SC	0	2.686	0	34.613	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1709.0	0	SC	0	2.685	0	34.613	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1710.0	0	SC	0	2.685	0	34.612	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1711.0	0	SC	0	2.685	0	34.612	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1712.0	0	SC	0	2.684	0	34.613	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1713.0	0	SC	0	2.683	0	34.613	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1714.0	0	SC	0	2.683	0	34.613	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1715.0	0	SC	0	2.682	0	34.613	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1716.0	0	SC	0	2.683	0	34.612	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1717.0	0	SC	0	2.682	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1718.0	0	SC	0	2.682	0	34.612	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1719.0	0	SC	0	2.680	0	34.612	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1720.0	0	SC	0	2.674	0	34.613	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1721.0	0	SC	0	2.669	0	34.613	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1722.0	0	SC	0	2.663	0	34.614	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1723.0	0	SC	0	2.651	0	34.614	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1724.0	0	SC	0	2.643	0	34.615	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1725.0	0	SC	0	2.641	0	34.615	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1726.0	0	SC	0	2.637	0	34.615	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1727.0	0	SC	0	2.625	0	34.616	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1728.0	0	SC	0	2.618	0	34.616	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1729.0	0	SC	0	2.620	0	34.616	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1730.0	0	SC	0	2.609	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1731.0	0	SC	0	2.607	0	34.617	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1732.0	0	SC	0	2.604	0	34.617	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1733.0	0	SC	0	2.603	0	34.617	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1734.0	0	SC	0	2.600	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1735.0	0	SC	0	2.598	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1736.0	0	SC	0	2.597	0	34.617	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1737.0	0	SC	0	2.596	0	34.617	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1738.0	0	SC	0	2.596	0	34.617	0	2.41	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1739.0	0	SC	0	2.596	0	34.617	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1740.0	0	SC	0	2.593	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1741.0	0	SC	0	2.588	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1742.0	0	SC	0	2.587	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1743.0	0	SC	0	2.586	0	34.617	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1744.0	0	SC	0	2.583	0	34.617	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1745.0	0	SC	0	2.581	0	34.618	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1746.0	0	SC	0	2.579	0	34.618	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1747.0	0	SC	0	2.575	0	34.618	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1748.0	0	SC	0	2.574	0	34.618	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1749.0	0	SC	0	2.571	0	34.618	0	2.45	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1750.0	0	SC	0	2.565	0	34.618	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1751.0	0	SC	0	2.563	0	34.619	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1752.0	0	SC	0	2.561	0	34.619	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1753.0	0	SC	0	2.558	0	34.619	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1754.0	0	SC	0	2.556	0	34.619	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1755.0	0	SC	0	2.555	0	34.619	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1756.0	0	SC	0	2.554	0	34.619	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1757.0	0	SC	0	2.552	0	34.619	0	2.42	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1758.0	0	SC	0	2.552	0	34.619	0	2.43	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1759.0	0	SC	0	2.552	0	34.619	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1760.0	0	SC	0	2.551	0	34.619	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1761.0	0	SC	0	2.544	0	34.618	0	2.44	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1762.0	0	SC	0	2.532	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1763.0	0	SC	0	2.530	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1764.0	0	SC	0	2.529	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1765.0	0	SC	0	2.528	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1766.0	0	SC	0	2.529	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1767.0	0	SC	0	2.528	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1768.0	0	SC	0	2.527	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1769.0	0	SC	0	2.526	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1770.0	0	SC	0	2.526	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1771.0	0	SC	0	2.526	0	34.620	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1772.0	0	SC	0	2.529	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1773.0	0	SC	0	2.524	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1774.0	0	SC	0	2.521	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1775.0	0	SC	0	2.517	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1776.0	0	SC	0	2.512	0	34.620	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1777.0	0	SC	0	2.505	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1778.0	0	SC	0	2.501	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1779.0	0	SC	0	2.499	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1780.0	0	SC	0	2.498	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1781.0	0	SC	0	2.496	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1782.0	0	SC	0	2.492	0	34.621	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1783.0	0	SC	0	2.490	0	34.622	0	2.46	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1784.0	0	SC	0	2.487	0	34.622	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1785.0	0	SC	0	2.489	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1786.0	0	SC	0	2.494	0	34.621	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1787.0	0	SC	0	2.485	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1788.0	0	SC	0	2.485	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1789.0	0	SC	0	2.483	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1790.0	0	SC	0	2.482	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1791.0	0	SC	0	2.481	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1792.0	0	SC	0	2.480	0	34.622	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1793.0	0	SC	0	2.479	0	34.622	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1794.0	0	SC	0	2.478	0	34.623	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1795.0	0	SC	0	2.477	0	34.622	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1796.0	0	SC	0	2.476	0	34.622	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1797.0	0	SC	0	2.474	0	34.622	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1798.0	0	SC	0	2.472	0	34.623	0	2.47	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1799.0	0	SC	0	2.470	0	34.622	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1800.0	0	SC	0	2.467	0	34.623	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1801.0	0	SC	0	2.467	0	34.623	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1802.0	0	SC	0	2.466	0	34.623	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1803.0	0	SC	0	2.463	0	34.623	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1804.0	0	SC	0	2.457	0	34.624	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1805.0	0	SC	0	2.455	0	34.624	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1806.0	0	SC	0	2.454	0	34.624	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1807.0	0	SC	0	2.453	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1808.0	0	SC	0	2.451	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1809.0	0	SC	0	2.447	0	34.624	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1810.0	0	SC	0	2.445	0	34.624	0	2.48	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1811.0	0	SC	0	2.453	0	34.623	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1812.0	0	SC	0	2.444	0	34.624	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1813.0	0	SC	0	2.444	0	34.624	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1814.0	0	SC	0	2.444	0	34.624	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1815.0	0	SC	0	2.444	0	34.624	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1816.0	0	SC	0	2.443	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1817.0	0	SC	0	2.443	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1818.0	0	SC	0	2.443	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1819.0	0	SC	0	2.443	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1820.0	0	SC	0	2.442	0	34.624	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1821.0	0	SC	0	2.438	0	34.624	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1822.0	0	SC	0	2.435	0	34.625	0	2.50	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1823.0	0	SC	0	2.433	0	34.625	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1824.0	0	SC	0	2.432	0	34.625	0	2.49	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1825.0	0	SC	0	2.431	0	34.625	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1826.0	0	SC	0	2.428	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1827.0	0	SC	0	2.426	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1828.0	0	SC	0	2.425	0	34.625	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1829.0	0	SC	0	2.424	0	34.625	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1830.0	0	SC	0	2.424	0	34.625	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1831.0	0	SC	0	2.424	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1832.0	0	SC	0	2.424	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1833.0	0	SC	0	2.423	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1834.0	0	SC	0	2.423	0	34.625	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1835.0	0	SC	0	2.423	0	34.625	0	2.51	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1836.0	0	SC	0	2.423	0	34.625	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1837.0	0	SC	0	2.423	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1838.0	0	SC	0	2.422	0	34.625	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1839.0	0	SC	0	2.418	0	34.625	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1840.0	0	SC	0	2.414	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1841.0	0	SC	0	2.414	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1842.0	0	SC	0	2.411	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1843.0	0	SC	0	2.408	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1844.0	0	SC	0	2.406	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1845.0	0	SC	0	2.407	0	34.626	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1846.0	0	SC	0	2.401	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1847.0	0	SC	0	2.400	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1848.0	0	SC	0	2.399	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1849.0	0	SC	0	2.399	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1850.0	0	SC	0	2.399	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1851.0	0	SC	0	2.398	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1852.0	0	SC	0	2.397	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1853.0	0	SC	0	2.395	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1854.0	0	SC	0	2.393	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1855.0	0	SC	0	2.393	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1856.0	0	SC	0	2.392	0	34.626	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1857.0	0	SC	0	2.395	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1858.0	0	SC	0	2.392	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1859.0	0	SC	0	2.392	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1860.0	0	SC	0	2.392	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1861.0	0	SC	0	2.393	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1862.0	0	SC	0	2.393	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1863.0	0	SC	0	2.392	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1864.0	0	SC	0	2.391	0	34.626	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1865.0	0	SC	0	2.391	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1866.0	0	SC	0	2.390	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1867.0	0	SC	0	2.390	0	34.627	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1868.0	0	SC	0	2.389	0	34.627	0	2.52	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1869.0	0	SC	0	2.389	0	34.626	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1870.0	0	SC	0	2.388	0	34.627	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1871.0	0	SC	0	2.389	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1872.0	0	SC	0	2.389	0	34.627	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1873.0	0	SC	0	2.388	0	34.627	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1874.0	0	SC	0	2.388	0	34.627	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1875.0	0	SC	0	2.387	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1876.0	0	SC	0	2.386	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1877.0	0	SC	0	2.384	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1878.0	0	SC	0	2.382	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1879.0	0	SC	0	2.382	0	34.627	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1880.0	0	SC	0	2.380	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1881.0	0	SC	0	2.380	0	34.627	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1882.0	0	SC	0	2.379	0	34.627	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1883.0	0	SC	0	2.379	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1884.0	0	SC	0	2.378	0	34.627	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1885.0	0	SC	0	2.373	0	34.628	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1886.0	0	SC	0	2.369	0	34.628	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1887.0	0	SC	0	2.367	0	34.628	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1888.0	0	SC	0	2.363	0	34.628	0	2.55	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1889.0	0	SC	0	2.366	0	34.628	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1890.0	0	SC	0	2.361	0	34.628	0	2.53	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1891.0	0	SC	0	2.357	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1892.0	0	SC	0	2.355	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1893.0	0	SC	0	2.353	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1894.0	0	SC	0	2.352	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1895.0	0	SC	0	2.350	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1896.0	0	SC	0	2.348	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1897.0	0	SC	0	2.344	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1898.0	0	SC	0	2.343	0	34.630	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1899.0	0	SC	0	2.340	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1900.0	0	SC	0	2.339	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1901.0	0	SC	0	2.344	0	34.629	0	2.54	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1902.0	0	SC	0	2.333	0	34.629	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1903.0	0	SC	0	2.332	0	34.629	0	2.56	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1904.0	0	SC	0	2.332	0	34.629	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1905.0	0	SC	0	2.331	0	34.629	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1906.0	0	SC	0	2.330	0	34.629	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1907.0	0	SC	0	2.330	0	34.629	0	2.57	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1908.0	0	SC	0	2.330	0	34.629	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1909.0	0	SC	0	2.329	0	34.630	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1910.0	0	SC	0	2.329	0	34.629	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1911.0	0	SC	0	2.329	0	34.629	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1912.0	0	SC	0	2.328	0	34.629	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1913.0	0	SC	0	2.328	0	34.629	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1914.0	0	SC	0	2.327	0	34.629	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1915.0	0	SC	0	2.326	0	34.629	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1916.0	0	SC	0	2.323	0	34.629	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1917.0	0	SC	0	2.320	0	34.629	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1918.0	0	SC	0	2.318	0	34.629	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1919.0	0	SC	0	2.315	0	34.630	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1920.0	0	SC	0	2.313	0	34.630	0	2.58	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1921.0	0	SC	0	2.311	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1922.0	0	SC	0	2.310	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1923.0	0	SC	0	2.307	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1924.0	0	SC	0	2.304	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1925.0	0	SC	0	2.301	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1926.0	0	SC	0	2.299	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1927.0	0	SC	0	2.296	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1928.0	0	SC	0	2.292	0	34.630	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1929.0	0	SC	0	2.291	0	34.630	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1930.0	0	SC	0	2.290	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1931.0	0	SC	0	2.290	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1932.0	0	SC	0	2.289	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1933.0	0	SC	0	2.289	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1934.0	0	SC	0	2.289	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1935.0	0	SC	0	2.289	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1936.0	0	SC	0	2.289	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1937.0	0	SC	0	2.288	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1938.0	0	SC	0	2.288	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1939.0	0	SC	0	2.287	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1940.0	0	SC	0	2.286	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1941.0	0	SC	0	2.285	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1942.0	0	SC	0	2.288	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1943.0	0	SC	0	2.285	0	34.630	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1944.0	0	SC	0	2.285	0	34.630	0	2.59	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1945.0	0	SC	0	2.285	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1946.0	0	SC	0	2.285	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1947.0	0	SC	0	2.285	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1948.0	0	SC	0	2.286	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1949.0	0	SC	0	2.285	0	34.630	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1950.0	0	SC	0	2.285	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1951.0	0	SC	0	2.284	0	34.630	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1952.0	0	SC	0	2.283	0	34.630	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1953.0	0	SC	0	2.283	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1954.0	0	SC	0	2.282	0	34.630	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1955.0	0	SC	0	2.281	0	34.631	0	2.60	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1956.0	0	SC	0	2.281	0	34.631	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1957.0	0	SC	0	2.281	0	34.631	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1958.0	0	SC	0	2.281	0	34.631	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1959.0	0	SC	0	2.277	0	34.631	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1960.0	0	SC	0	2.272	0	34.632	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1961.0	0	SC	0	2.269	0	34.632	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1962.0	0	SC	0	2.265	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1963.0	0	SC	0	2.261	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1964.0	0	SC	0	2.260	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1965.0	0	SC	0	2.259	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1966.0	0	SC	0	2.258	0	34.633	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1967.0	0	SC	0	2.255	0	34.633	0	2.61	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1968.0	0	SC	0	2.250	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1969.0	0	SC	0	2.249	0	34.632	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1970.0	0	SC	0	2.246	0	34.632	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1971.0	0	SC	0	2.245	0	34.632	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1972.0	0	SC	0	2.244	0	34.632	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1973.0	0	SC	0	2.242	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1974.0	0	SC	0	2.241	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1975.0	0	SC	0	2.240	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1976.0	0	SC	0	2.240	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1977.0	0	SC	0	2.238	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1978.0	0	SC	0	2.237	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1979.0	0	SC	0	2.237	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1980.0	0	SC	0	2.236	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1981.0	0	SC	0	2.236	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1982.0	0	SC	0	2.236	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1983.0	0	SC	0	2.238	0	34.632	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1984.0	0	SC	0	2.234	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1985.0	0	SC	0	2.233	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1986.0	0	SC	0	2.233	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1987.0	0	SC	0	2.232	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1988.0	0	SC	0	2.234	0	34.633	0	2.62	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1989.0	0	SC	0	2.232	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1990.0	0	SC	0	2.229	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1991.0	0	SC	0	2.229	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1992.0	0	SC	0	2.228	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1993.0	0	SC	0	2.227	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1994.0	0	SC	0	2.230	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1995.0	0	SC	0	2.227	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1996.0	0	SC	0	2.225	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1997.0	0	SC	0	2.224	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1998.0	0	SC	0	2.223	0	34.633	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	1999.0	0	SC	0	2.225	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2000.0	0	SC	0	2.225	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2001.0	0	SC	0	2.224	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2002.0	0	SC	0	2.223	0	34.633	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2003.0	0	SC	0	2.222	0	34.634	0	2.63	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2004.0	0	SC	0	2.220	0	34.634	0	2.64	0
JRPG___19991066	005	C	02/16/1999	09:37	128.7506	5.0006	0	2005.0	0	SC	0	2.222	0	34.634	0	2.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	12.0	0	SC	0	28.707	0	34.203	0	3.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	13.0	0	SC	0	28.708	0	34.203	0	3.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	14.0	0	SC	0	28.708	0	34.202	0	3.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	15.0	0	SC	0	28.708	0	34.201	0	3.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	16.0	0	SC	0	28.709	0	34.201	0	3.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	17.0	0	SC	0	28.709	0	34.201	0	3.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	18.0	0	SC	0	28.709	0	34.202	0	3.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	19.0	0	SC	0	28.709	0	34.203	0	3.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	20.0	0	SC	0	28.709	0	34.203	0	3.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	21.0	0	SC	0	28.709	0	34.203	0	3.72	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	22.0	0	SC	0	28.709	0	34.204	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	23.0	0	SC	0	28.709	0	34.203	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	24.0	0	SC	0	28.709	0	34.203	0	3.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	25.0	0	SC	0	28.709	0	34.203	0	3.79	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	26.0	0	SC	0	28.709	0	34.204	0	3.73	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	27.0	0	SC	0	28.710	0	34.203	0	3.70	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	28.0	0	SC	0	28.710	0	34.203	0	3.74	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	29.0	0	SC	0	28.710	0	34.203	0	3.74	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	30.0	0	SC	0	28.710	0	34.203	0	3.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	31.0	0	SC	0	28.710	0	34.203	0	3.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	32.0	0	SC	0	28.711	0	34.203	0	3.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	33.0	0	SC	0	28.711	0	34.204	0	3.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	34.0	0	SC	0	28.712	0	34.205	0	3.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	35.0	0	SC	0	28.713	0	34.205	0	3.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	36.0	0	SC	0	28.713	0	34.205	0	3.78	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	37.0	0	SC	0	28.713	0	34.205	0	3.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	38.0	0	SC	0	28.713	0	34.205	0	3.70	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	39.0	0	SC	0	28.714	0	34.205	0	3.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	40.0	0	SC	0	28.713	0	34.205	0	3.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	41.0	0	SC	0	28.714	0	34.205	0	3.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	42.0	0	SC	0	28.715	0	34.205	0	3.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	43.0	0	SC	0	28.716	0	34.205	0	3.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	44.0	0	SC	0	28.717	0	34.204	0	3.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	45.0	0	SC	0	28.716	0	34.204	0	3.73	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	46.0	0	SC	0	28.717	0	34.205	0	3.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	47.0	0	SC	0	28.717	0	34.205	0	3.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	48.0	0	SC	0	28.716	0	34.204	0	3.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	49.0	0	SC	0	28.717	0	34.204	0	3.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	50.0	0	SC	0	28.717	0	34.204	0	3.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	51.0	0	SC	0	28.718	0	34.205	0	3.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	52.0	0	SC	0	28.720	0	34.206	0	3.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	53.0	0	SC	0	28.718	0	34.206	0	3.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	54.0	0	SC	0	28.718	0	34.206	0	3.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	55.0	0	SC	0	28.719	0	34.206	0	3.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	56.0	0	SC	0	28.719	0	34.205	0	3.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	57.0	0	SC	0	28.718	0	34.206	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	58.0	0	SC	0	28.719	0	34.206	0	3.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	59.0	0	SC	0	28.720	0	34.207	0	3.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	60.0	0	SC	0	28.719	0	34.207	0	3.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	61.0	0	SC	0	28.719	0	34.206	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	62.0	0	SC	0	28.714	0	34.207	0	3.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	63.0	0	SC	0	28.711	0	34.207	0	3.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	64.0	0	SC	0	28.711	0	34.207	0	3.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	65.0	0	SC	0	28.709	0	34.209	0	3.68	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	66.0	0	SC	0	28.709	0	34.210	0	3.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	67.0	0	SC	0	28.707	0	34.212	0	3.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	68.0	0	SC	0	28.705	0	34.214	0	3.72	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	69.0	0	SC	0	28.704	0	34.214	0	3.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	70.0	0	SC	0	28.705	0	34.212	0	3.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	71.0	0	SC	0	28.699	0	34.216	0	3.64	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	72.0	0	SC	0	28.688	0	34.236	0	3.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	73.0	0	SC	0	28.651	0	34.290	0	3.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	74.0	0	SC	0	28.603	0	34.357	0	3.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	75.0	0	SC	0	28.511	0	34.462	0	3.64	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	76.0	0	SC	0	28.311	0	34.568	0	3.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	77.0	0	SC	0	27.985	0	34.666	0	3.78	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	78.0	0	SC	0	27.539	0	34.694	0	3.87	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	79.0	0	SC	0	27.268	0	34.718	0	3.84	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	80.0	0	SC	0	26.996	0	34.711	0	3.82	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	81.0	0	SC	0	26.721	0	34.733	0	3.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	82.0	0	SC	0	26.528	0	34.737	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	83.0	0	SC	0	26.140	0	34.742	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	84.0	0	SC	0	25.886	0	34.764	0	3.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	85.0	0	SC	0	25.831	0	34.765	0	3.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	86.0	0	SC	0	25.787	0	34.765	0	3.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	87.0	0	SC	0	25.806	0	34.770	0	3.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	88.0	0	SC	0	25.680	0	34.763	0	3.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	89.0	0	SC	0	25.576	0	34.762	0	3.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	90.0	0	SC	0	25.466	0	34.765	0	3.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	91.0	0	SC	0	25.400	0	34.769	0	3.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	92.0	0	SC	0	25.362	0	34.769	0	3.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	93.0	0	SC	0	25.300	0	34.767	0	3.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	94.0	0	SC	0	25.168	0	34.759	0	3.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	95.0	0	SC	0	24.959	0	34.766	0	3.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	96.0	0	SC	0	24.722	0	34.753	0	3.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	97.0	0	SC	0	24.525	0	34.767	0	3.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	98.0	0	SC	0	24.442	0	34.775	0	3.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	99.0	0	SC	0	24.372	0	34.771	0	3.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	100.0	0	SC	0	24.066	0	34.773	0	3.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	101.0	0	SC	0	23.994	0	34.773	0	3.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	102.0	0	SC	0	23.955	0	34.772	0	3.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	103.0	0	SC	0	23.896	0	34.776	0	3.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	104.0	0	SC	0	23.826	0	34.776	0	3.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	105.0	0	SC	0	23.748	0	34.778	0	3.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	106.0	0	SC	0	23.665	0	34.775	0	3.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	107.0	0	SC	0	23.548	0	34.773	0	3.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	108.0	0	SC	0	23.388	0	34.778	0	3.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	109.0	0	SC	0	23.261	0	34.783	0	3.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	110.0	0	SC	0	23.136	0	34.785	0	3.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	111.0	0	SC	0	23.019	0	34.777	0	3.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	112.0	0	SC	0	22.788	0	34.780	0	3.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	113.0	0	SC	0	22.315	0	34.743	0	3.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	114.0	0	SC	0	21.791	0	34.772	0	3.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	115.0	0	SC	0	21.671	0	34.785	0	3.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	116.0	0	SC	0	21.596	0	34.768	0	3.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	117.0	0	SC	0	21.560	0	34.766	0	3.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	118.0	0	SC	0	21.534	0	34.765	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	119.0	0	SC	0	21.482	0	34.762	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	120.0	0	SC	0	21.399	0	34.763	0	3.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	121.0	0	SC	0	21.332	0	34.757	0	3.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	122.0	0	SC	0	21.097	0	34.754	0	3.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	123.0	0	SC	0	20.958	0	34.756	0	3.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	124.0	0	SC	0	20.738	0	34.745	0	3.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	125.0	0	SC	0	20.635	0	34.763	0	3.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	126.0	0	SC	0	20.701	0	34.747	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	127.0	0	SC	0	20.224	0	34.746	0	3.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	128.0	0	SC	0	20.176	0	34.749	0	3.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	129.0	0	SC	0	20.154	0	34.748	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	130.0	0	SC	0	20.090	0	34.745	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	131.0	0	SC	0	19.966	0	34.739	0	3.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	132.0	0	SC	0	19.781	0	34.734	0	3.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	133.0	0	SC	0	19.640	0	34.743	0	3.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	134.0	0	SC	0	19.518	0	34.731	0	3.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	135.0	0	SC	0	19.266	0	34.724	0	3.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	136.0	0	SC	0	19.122	0	34.737	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	137.0	0	SC	0	19.022	0	34.754	0	3.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	138.0	0	SC	0	18.772	0	34.744	0	3.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	139.0	0	SC	0	18.636	0	34.732	0	3.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	140.0	0	SC	0	18.573	0	34.733	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	141.0	0	SC	0	18.521	0	34.732	0	3.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	142.0	0	SC	0	18.426	0	34.731	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	143.0	0	SC	0	18.258	0	34.724	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	144.0	0	SC	0	17.793	0	34.717	0	3.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	145.0	0	SC	0	17.668	0	34.730	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	146.0	0	SC	0	17.605	0	34.721	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	147.0	0	SC	0	17.476	0	34.708	0	3.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	148.0	0	SC	0	17.172	0	34.720	0	3.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	149.0	0	SC	0	17.115	0	34.720	0	3.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	150.0	0	SC	0	17.026	0	34.709	0	3.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	151.0	0	SC	0	16.997	0	34.698	0	3.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	152.0	0	SC	0	16.926	0	34.692	0	3.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	153.0	0	SC	0	16.848	0	34.692	0	3.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	154.0	0	SC	0	16.772	0	34.689	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	155.0	0	SC	0	16.638	0	34.687	0	3.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	156.0	0	SC	0	16.570	0	34.689	0	3.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	157.0	0	SC	0	16.535	0	34.687	0	3.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	158.0	0	SC	0	16.513	0	34.686	0	3.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	159.0	0	SC	0	16.504	0	34.684	0	3.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	160.0	0	SC	0	16.497	0	34.681	0	3.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	161.0	0	SC	0	16.503	0	34.677	0	3.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	162.0	0	SC	0	16.336	0	34.663	0	3.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	163.0	0	SC	0	16.264	0	34.669	0	3.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	164.0	0	SC	0	16.250	0	34.668	0	3.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	165.0	0	SC	0	16.238	0	34.668	0	3.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	166.0	0	SC	0	16.238	0	34.667	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	167.0	0	SC	0	16.231	0	34.666	0	3.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	168.0	0	SC	0	16.225	0	34.665	0	3.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	169.0	0	SC	0	16.221	0	34.664	0	3.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	170.0	0	SC	0	16.213	0	34.661	0	3.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	171.0	0	SC	0	16.167	0	34.660	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	172.0	0	SC	0	16.118	0	34.658	0	3.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	173.0	0	SC	0	15.734	0	34.643	0	3.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	174.0	0	SC	0	15.578	0	34.641	0	3.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	175.0	0	SC	0	15.403	0	34.632	0	3.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	176.0	0	SC	0	15.260	0	34.642	0	3.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	177.0	0	SC	0	15.249	0	34.639	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	178.0	0	SC	0	15.211	0	34.635	0	3.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	179.0	0	SC	0	15.147	0	34.635	0	3.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	180.0	0	SC	0	15.045	0	34.632	0	3.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	181.0	0	SC	0	14.998	0	34.632	0	3.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	182.0	0	SC	0	14.981	0	34.631	0	3.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	183.0	0	SC	0	14.975	0	34.629	0	3.01	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	184.0	0	SC	0	14.994	0	34.627	0	2.96	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	185.0	0	SC	0	14.947	0	34.621	0	3.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	186.0	0	SC	0	14.912	0	34.621	0	3.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	187.0	0	SC	0	14.836	0	34.617	0	3.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	188.0	0	SC	0	14.681	0	34.614	0	3.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	189.0	0	SC	0	14.526	0	34.615	0	3.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	190.0	0	SC	0	14.446	0	34.615	0	2.97	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	191.0	0	SC	0	14.287	0	34.602	0	2.99	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	192.0	0	SC	0	14.043	0	34.601	0	3.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	193.0	0	SC	0	13.913	0	34.602	0	3.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	194.0	0	SC	0	13.860	0	34.596	0	3.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	195.0	0	SC	0	13.757	0	34.591	0	3.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	196.0	0	SC	0	13.700	0	34.584	0	2.92	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	197.0	0	SC	0	13.564	0	34.572	0	2.96	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	198.0	0	SC	0	13.459	0	34.558	0	2.98	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	199.0	0	SC	0	13.315	0	34.558	0	2.88	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	200.0	0	SC	0	13.237	0	34.557	0	2.92	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	201.0	0	SC	0	13.172	0	34.558	0	2.95	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	202.0	0	SC	0	13.093	0	34.548	0	2.94	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	203.0	0	SC	0	12.874	0	34.543	0	3.01	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	204.0	0	SC	0	12.743	0	34.543	0	3.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	205.0	0	SC	0	12.567	0	34.538	0	3.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	206.0	0	SC	0	12.452	0	34.538	0	3.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	207.0	0	SC	0	12.421	0	34.537	0	2.96	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	208.0	0	SC	0	12.348	0	34.534	0	2.84	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	209.0	0	SC	0	12.095	0	34.521	0	2.83	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	210.0	0	SC	0	12.014	0	34.515	0	2.83	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	211.0	0	SC	0	11.928	0	34.509	0	2.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	212.0	0	SC	0	11.839	0	34.505	0	2.87	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	213.0	0	SC	0	11.751	0	34.502	0	2.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	214.0	0	SC	0	11.660	0	34.497	0	2.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	215.0	0	SC	0	11.582	0	34.496	0	2.90	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	216.0	0	SC	0	11.528	0	34.494	0	2.84	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	217.0	0	SC	0	11.481	0	34.490	0	2.75	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	218.0	0	SC	0	11.406	0	34.485	0	2.77	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	219.0	0	SC	0	11.348	0	34.483	0	2.89	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	220.0	0	SC	0	11.312	0	34.477	0	2.81	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	221.0	0	SC	0	11.292	0	34.471	0	2.87	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	222.0	0	SC	0	11.182	0	34.473	0	2.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	223.0	0	SC	0	11.142	0	34.470	0	2.86	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	224.0	0	SC	0	11.123	0	34.466	0	2.84	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	225.0	0	SC	0	11.089	0	34.463	0	2.85	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	226.0	0	SC	0	11.059	0	34.462	0	2.85	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	227.0	0	SC	0	11.049	0	34.470	0	2.80	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	228.0	0	SC	0	11.025	0	34.471	0	2.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	229.0	0	SC	0	10.993	0	34.469	0	2.68	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	230.0	0	SC	0	10.983	0	34.480	0	2.78	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	231.0	0	SC	0	10.990	0	34.489	0	2.76	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	232.0	0	SC	0	10.874	0	34.499	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	233.0	0	SC	0	10.821	0	34.502	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	234.0	0	SC	0	10.768	0	34.501	0	2.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	235.0	0	SC	0	10.715	0	34.501	0	2.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	236.0	0	SC	0	10.635	0	34.500	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	237.0	0	SC	0	10.547	0	34.499	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	238.0	0	SC	0	10.418	0	34.495	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	239.0	0	SC	0	10.312	0	34.502	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	240.0	0	SC	0	10.273	0	34.499	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	241.0	0	SC	0	10.241	0	34.502	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	242.0	0	SC	0	10.272	0	34.513	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	243.0	0	SC	0	10.325	0	34.529	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	244.0	0	SC	0	10.423	0	34.559	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	245.0	0	SC	0	10.490	0	34.574	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	246.0	0	SC	0	10.527	0	34.578	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	247.0	0	SC	0	10.608	0	34.598	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	248.0	0	SC	0	10.668	0	34.624	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	249.0	0	SC	0	10.692	0	34.629	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	250.0	0	SC	0	10.708	0	34.634	0	2.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	251.0	0	SC	0	10.719	0	34.638	0	2.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	252.0	0	SC	0	10.746	0	34.653	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	253.0	0	SC	0	10.747	0	34.660	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	254.0	0	SC	0	10.728	0	34.665	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	255.0	0	SC	0	10.692	0	34.679	0	2.65	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	256.0	0	SC	0	10.678	0	34.688	0	2.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	257.0	0	SC	0	10.636	0	34.699	0	2.73	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	258.0	0	SC	0	10.557	0	34.713	0	2.72	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	259.0	0	SC	0	10.546	0	34.715	0	2.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	260.0	0	SC	0	10.543	0	34.716	0	2.68	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	261.0	0	SC	0	10.544	0	34.717	0	2.78	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	262.0	0	SC	0	10.543	0	34.716	0	2.75	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	263.0	0	SC	0	10.540	0	34.716	0	2.64	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	264.0	0	SC	0	10.534	0	34.715	0	2.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	265.0	0	SC	0	10.531	0	34.715	0	2.74	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	266.0	0	SC	0	10.527	0	34.715	0	2.76	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	267.0	0	SC	0	10.522	0	34.714	0	2.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	268.0	0	SC	0	10.517	0	34.714	0	2.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	269.0	0	SC	0	10.504	0	34.713	0	2.69	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	270.0	0	SC	0	10.491	0	34.712	0	2.70	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	271.0	0	SC	0	10.482	0	34.712	0	2.70	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	272.0	0	SC	0	10.459	0	34.709	0	2.71	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	273.0	0	SC	0	10.404	0	34.705	0	2.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	274.0	0	SC	0	10.381	0	34.705	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	275.0	0	SC	0	10.358	0	34.697	0	2.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	276.0	0	SC	0	10.281	0	34.694	0	2.64	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	277.0	0	SC	0	10.260	0	34.691	0	2.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	278.0	0	SC	0	10.249	0	34.690	0	2.68	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	279.0	0	SC	0	10.244	0	34.690	0	2.67	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	280.0	0	SC	0	10.239	0	34.689	0	2.66	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	281.0	0	SC	0	10.237	0	34.689	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	282.0	0	SC	0	10.232	0	34.688	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	283.0	0	SC	0	10.230	0	34.688	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	284.0	0	SC	0	10.229	0	34.688	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	285.0	0	SC	0	10.225	0	34.687	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	286.0	0	SC	0	10.213	0	34.686	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	287.0	0	SC	0	10.213	0	34.686	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	288.0	0	SC	0	10.201	0	34.685	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	289.0	0	SC	0	10.198	0	34.684	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	290.0	0	SC	0	10.192	0	34.683	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	291.0	0	SC	0	10.187	0	34.683	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	292.0	0	SC	0	10.183	0	34.682	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	293.0	0	SC	0	10.174	0	34.681	0	2.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	294.0	0	SC	0	10.152	0	34.680	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	295.0	0	SC	0	10.146	0	34.680	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	296.0	0	SC	0	10.143	0	34.680	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	297.0	0	SC	0	10.141	0	34.679	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	298.0	0	SC	0	10.138	0	34.679	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	299.0	0	SC	0	10.131	0	34.678	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	300.0	0	SC	0	10.130	0	34.678	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	301.0	0	SC	0	10.122	0	34.677	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	302.0	0	SC	0	10.114	0	34.677	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	303.0	0	SC	0	10.105	0	34.676	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	304.0	0	SC	0	10.095	0	34.676	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	305.0	0	SC	0	10.088	0	34.675	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	306.0	0	SC	0	10.068	0	34.674	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	307.0	0	SC	0	10.035	0	34.673	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	308.0	0	SC	0	9.983	0	34.669	0	2.63	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	309.0	0	SC	0	9.892	0	34.668	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	310.0	0	SC	0	9.877	0	34.678	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	311.0	0	SC	0	9.889	0	34.681	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	312.0	0	SC	0	9.889	0	34.681	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	313.0	0	SC	0	9.886	0	34.680	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	314.0	0	SC	0	9.866	0	34.679	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	315.0	0	SC	0	9.844	0	34.679	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	316.0	0	SC	0	9.827	0	34.680	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	317.0	0	SC	0	9.824	0	34.681	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	318.0	0	SC	0	9.824	0	34.681	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	319.0	0	SC	0	9.823	0	34.681	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	320.0	0	SC	0	9.820	0	34.680	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	321.0	0	SC	0	9.815	0	34.680	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	322.0	0	SC	0	9.812	0	34.679	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	323.0	0	SC	0	9.809	0	34.679	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	324.0	0	SC	0	9.807	0	34.679	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	325.0	0	SC	0	9.807	0	34.679	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	326.0	0	SC	0	9.800	0	34.679	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	327.0	0	SC	0	9.797	0	34.679	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	328.0	0	SC	0	9.796	0	34.679	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	329.0	0	SC	0	9.790	0	34.679	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	330.0	0	SC	0	9.781	0	34.679	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	331.0	0	SC	0	9.776	0	34.679	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	332.0	0	SC	0	9.772	0	34.679	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	333.0	0	SC	0	9.770	0	34.679	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	334.0	0	SC	0	9.770	0	34.679	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	335.0	0	SC	0	9.768	0	34.679	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	336.0	0	SC	0	9.764	0	34.679	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	337.0	0	SC	0	9.759	0	34.679	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	338.0	0	SC	0	9.757	0	34.679	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	339.0	0	SC	0	9.755	0	34.677	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	340.0	0	SC	0	9.728	0	34.675	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	341.0	0	SC	0	9.714	0	34.673	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	342.0	0	SC	0	9.705	0	34.673	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	343.0	0	SC	0	9.696	0	34.673	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	344.0	0	SC	0	9.689	0	34.673	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	345.0	0	SC	0	9.679	0	34.672	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	346.0	0	SC	0	9.661	0	34.671	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	347.0	0	SC	0	9.644	0	34.670	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	348.0	0	SC	0	9.624	0	34.667	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	349.0	0	SC	0	9.603	0	34.666	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	350.0	0	SC	0	9.598	0	34.667	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	351.0	0	SC	0	9.597	0	34.667	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	352.0	0	SC	0	9.591	0	34.666	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	353.0	0	SC	0	9.587	0	34.666	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	354.0	0	SC	0	9.579	0	34.666	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	355.0	0	SC	0	9.556	0	34.665	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	356.0	0	SC	0	9.533	0	34.667	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	357.0	0	SC	0	9.525	0	34.666	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	358.0	0	SC	0	9.517	0	34.666	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	359.0	0	SC	0	9.517	0	34.666	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	360.0	0	SC	0	9.514	0	34.666	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	361.0	0	SC	0	9.507	0	34.665	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	362.0	0	SC	0	9.481	0	34.664	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	363.0	0	SC	0	9.469	0	34.665	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	364.0	0	SC	0	9.441	0	34.658	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	365.0	0	SC	0	9.393	0	34.654	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	366.0	0	SC	0	9.361	0	34.650	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	367.0	0	SC	0	9.339	0	34.647	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	368.0	0	SC	0	9.302	0	34.642	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	369.0	0	SC	0	9.301	0	34.647	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	370.0	0	SC	0	9.290	0	34.647	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	371.0	0	SC	0	9.273	0	34.648	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	372.0	0	SC	0	9.274	0	34.648	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	373.0	0	SC	0	9.276	0	34.648	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	374.0	0	SC	0	9.248	0	34.645	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	375.0	0	SC	0	9.233	0	34.646	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	376.0	0	SC	0	9.181	0	34.643	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	377.0	0	SC	0	9.158	0	34.646	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	378.0	0	SC	0	9.157	0	34.646	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	379.0	0	SC	0	9.156	0	34.645	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	380.0	0	SC	0	9.155	0	34.645	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	381.0	0	SC	0	9.153	0	34.645	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	382.0	0	SC	0	9.152	0	34.645	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	383.0	0	SC	0	9.152	0	34.644	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	384.0	0	SC	0	9.152	0	34.644	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	385.0	0	SC	0	9.150	0	34.644	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	386.0	0	SC	0	9.143	0	34.644	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	387.0	0	SC	0	9.135	0	34.643	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	388.0	0	SC	0	9.123	0	34.644	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	389.0	0	SC	0	9.117	0	34.645	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	390.0	0	SC	0	9.115	0	34.645	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	391.0	0	SC	0	9.116	0	34.645	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	392.0	0	SC	0	9.119	0	34.648	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	393.0	0	SC	0	9.086	0	34.642	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	394.0	0	SC	0	9.031	0	34.641	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	395.0	0	SC	0	9.004	0	34.638	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	396.0	0	SC	0	8.964	0	34.636	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	397.0	0	SC	0	8.926	0	34.634	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	398.0	0	SC	0	8.913	0	34.633	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	399.0	0	SC	0	8.904	0	34.633	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	400.0	0	SC	0	8.900	0	34.633	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	401.0	0	SC	0	8.893	0	34.634	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	402.0	0	SC	0	8.890	0	34.635	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	403.0	0	SC	0	8.885	0	34.634	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	404.0	0	SC	0	8.878	0	34.635	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	405.0	0	SC	0	8.875	0	34.635	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	406.0	0	SC	0	8.874	0	34.635	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	407.0	0	SC	0	8.871	0	34.634	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	408.0	0	SC	0	8.868	0	34.634	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	409.0	0	SC	0	8.866	0	34.635	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	410.0	0	SC	0	8.863	0	34.634	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	411.0	0	SC	0	8.849	0	34.633	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	412.0	0	SC	0	8.822	0	34.631	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	413.0	0	SC	0	8.786	0	34.632	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	414.0	0	SC	0	8.775	0	34.632	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	415.0	0	SC	0	8.765	0	34.631	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	416.0	0	SC	0	8.758	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	417.0	0	SC	0	8.751	0	34.630	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	418.0	0	SC	0	8.737	0	34.628	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	419.0	0	SC	0	8.724	0	34.626	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	420.0	0	SC	0	8.684	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	421.0	0	SC	0	8.630	0	34.617	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	422.0	0	SC	0	8.598	0	34.612	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	423.0	0	SC	0	8.560	0	34.610	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	424.0	0	SC	0	8.528	0	34.609	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	425.0	0	SC	0	8.469	0	34.601	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	426.0	0	SC	0	8.419	0	34.598	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	427.0	0	SC	0	8.378	0	34.599	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	428.0	0	SC	0	8.357	0	34.599	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	429.0	0	SC	0	8.344	0	34.599	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	430.0	0	SC	0	8.339	0	34.598	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	431.0	0	SC	0	8.338	0	34.597	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	432.0	0	SC	0	8.329	0	34.597	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	433.0	0	SC	0	8.322	0	34.596	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	434.0	0	SC	0	8.317	0	34.596	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	435.0	0	SC	0	8.302	0	34.594	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	436.0	0	SC	0	8.289	0	34.594	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	437.0	0	SC	0	8.282	0	34.593	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	438.0	0	SC	0	8.258	0	34.592	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	439.0	0	SC	0	8.242	0	34.591	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	440.0	0	SC	0	8.226	0	34.589	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	441.0	0	SC	0	8.206	0	34.588	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	442.0	0	SC	0	8.194	0	34.587	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	443.0	0	SC	0	8.185	0	34.587	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	444.0	0	SC	0	8.183	0	34.587	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	445.0	0	SC	0	8.180	0	34.587	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	446.0	0	SC	0	8.174	0	34.586	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	447.0	0	SC	0	8.166	0	34.586	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	448.0	0	SC	0	8.157	0	34.586	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	449.0	0	SC	0	8.152	0	34.585	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	450.0	0	SC	0	8.149	0	34.585	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	451.0	0	SC	0	8.146	0	34.584	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	452.0	0	SC	0	8.134	0	34.584	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	453.0	0	SC	0	8.146	0	34.583	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	454.0	0	SC	0	8.116	0	34.582	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	455.0	0	SC	0	8.104	0	34.582	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	456.0	0	SC	0	8.097	0	34.581	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	457.0	0	SC	0	8.091	0	34.581	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	458.0	0	SC	0	8.086	0	34.580	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	459.0	0	SC	0	8.082	0	34.580	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	460.0	0	SC	0	8.080	0	34.580	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	461.0	0	SC	0	8.079	0	34.580	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	462.0	0	SC	0	8.078	0	34.580	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	463.0	0	SC	0	8.077	0	34.579	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	464.0	0	SC	0	8.075	0	34.579	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	465.0	0	SC	0	8.075	0	34.579	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	466.0	0	SC	0	8.075	0	34.579	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	467.0	0	SC	0	8.076	0	34.579	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	468.0	0	SC	0	8.076	0	34.578	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	469.0	0	SC	0	8.073	0	34.578	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	470.0	0	SC	0	8.073	0	34.578	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	471.0	0	SC	0	8.074	0	34.578	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	472.0	0	SC	0	8.074	0	34.578	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	473.0	0	SC	0	8.074	0	34.578	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	474.0	0	SC	0	8.075	0	34.578	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	475.0	0	SC	0	8.075	0	34.578	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	476.0	0	SC	0	8.075	0	34.578	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	477.0	0	SC	0	8.075	0	34.578	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	478.0	0	SC	0	8.075	0	34.578	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	479.0	0	SC	0	8.074	0	34.578	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	480.0	0	SC	0	8.073	0	34.578	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	481.0	0	SC	0	8.073	0	34.578	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	482.0	0	SC	0	8.075	0	34.577	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	483.0	0	SC	0	8.071	0	34.577	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	484.0	0	SC	0	8.067	0	34.578	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	485.0	0	SC	0	8.068	0	34.578	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	486.0	0	SC	0	8.071	0	34.580	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	487.0	0	SC	0	8.069	0	34.579	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	488.0	0	SC	0	8.063	0	34.579	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	489.0	0	SC	0	8.058	0	34.578	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	490.0	0	SC	0	8.054	0	34.578	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	491.0	0	SC	0	8.052	0	34.578	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	492.0	0	SC	0	8.046	0	34.578	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	493.0	0	SC	0	8.039	0	34.577	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	494.0	0	SC	0	8.032	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	495.0	0	SC	0	8.042	0	34.577	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	496.0	0	SC	0	8.045	0	34.576	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	497.0	0	SC	0	8.021	0	34.575	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	498.0	0	SC	0	8.019	0	34.577	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	499.0	0	SC	0	8.017	0	34.576	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	500.0	0	SC	0	8.014	0	34.576	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	501.0	0	SC	0	8.007	0	34.575	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	502.0	0	SC	0	7.999	0	34.575	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	503.0	0	SC	0	7.993	0	34.575	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	504.0	0	SC	0	7.989	0	34.574	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	505.0	0	SC	0	7.978	0	34.574	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	506.0	0	SC	0	7.972	0	34.574	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	507.0	0	SC	0	7.972	0	34.574	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	508.0	0	SC	0	7.984	0	34.573	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	509.0	0	SC	0	7.973	0	34.572	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	510.0	0	SC	0	7.952	0	34.572	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	511.0	0	SC	0	7.921	0	34.571	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	512.0	0	SC	0	7.907	0	34.574	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	513.0	0	SC	0	7.907	0	34.573	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	514.0	0	SC	0	7.905	0	34.573	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	515.0	0	SC	0	7.874	0	34.572	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	516.0	0	SC	0	7.841	0	34.575	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	517.0	0	SC	0	7.835	0	34.574	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	518.0	0	SC	0	7.833	0	34.574	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	519.0	0	SC	0	7.832	0	34.574	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	520.0	0	SC	0	7.838	0	34.573	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	521.0	0	SC	0	7.855	0	34.572	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	522.0	0	SC	0	7.838	0	34.572	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	523.0	0	SC	0	7.830	0	34.574	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	524.0	0	SC	0	7.829	0	34.574	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	525.0	0	SC	0	7.829	0	34.574	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	526.0	0	SC	0	7.827	0	34.574	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	527.0	0	SC	0	7.823	0	34.574	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	528.0	0	SC	0	7.819	0	34.573	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	529.0	0	SC	0	7.815	0	34.573	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	530.0	0	SC	0	7.803	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	531.0	0	SC	0	7.797	0	34.572	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	532.0	0	SC	0	7.793	0	34.572	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	533.0	0	SC	0	7.796	0	34.572	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	534.0	0	SC	0	7.790	0	34.571	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	535.0	0	SC	0	7.789	0	34.571	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	536.0	0	SC	0	7.790	0	34.571	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	537.0	0	SC	0	7.790	0	34.571	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	538.0	0	SC	0	7.789	0	34.571	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	539.0	0	SC	0	7.787	0	34.571	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	540.0	0	SC	0	7.787	0	34.571	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	541.0	0	SC	0	7.785	0	34.571	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	542.0	0	SC	0	7.785	0	34.571	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	543.0	0	SC	0	7.783	0	34.570	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	544.0	0	SC	0	7.782	0	34.570	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	545.0	0	SC	0	7.781	0	34.570	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	546.0	0	SC	0	7.780	0	34.570	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	547.0	0	SC	0	7.783	0	34.570	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	548.0	0	SC	0	7.779	0	34.570	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	549.0	0	SC	0	7.777	0	34.569	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	550.0	0	SC	0	7.773	0	34.569	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	551.0	0	SC	0	7.764	0	34.569	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	552.0	0	SC	0	7.761	0	34.569	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	553.0	0	SC	0	7.754	0	34.569	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	554.0	0	SC	0	7.738	0	34.568	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	555.0	0	SC	0	7.721	0	34.569	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	556.0	0	SC	0	7.708	0	34.569	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	557.0	0	SC	0	7.695	0	34.569	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	558.0	0	SC	0	7.690	0	34.569	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	559.0	0	SC	0	7.683	0	34.569	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	560.0	0	SC	0	7.674	0	34.568	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	561.0	0	SC	0	7.663	0	34.568	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	562.0	0	SC	0	7.650	0	34.568	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	563.0	0	SC	0	7.641	0	34.568	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	564.0	0	SC	0	7.622	0	34.564	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	565.0	0	SC	0	7.569	0	34.564	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	566.0	0	SC	0	7.535	0	34.564	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	567.0	0	SC	0	7.531	0	34.564	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	568.0	0	SC	0	7.527	0	34.563	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	569.0	0	SC	0	7.523	0	34.563	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	570.0	0	SC	0	7.521	0	34.563	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	571.0	0	SC	0	7.520	0	34.563	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	572.0	0	SC	0	7.527	0	34.562	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	573.0	0	SC	0	7.514	0	34.562	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	574.0	0	SC	0	7.515	0	34.562	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	575.0	0	SC	0	7.514	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	576.0	0	SC	0	7.514	0	34.562	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	577.0	0	SC	0	7.511	0	34.561	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	578.0	0	SC	0	7.506	0	34.561	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	579.0	0	SC	0	7.499	0	34.561	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	580.0	0	SC	0	7.496	0	34.560	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	581.0	0	SC	0	7.488	0	34.561	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	582.0	0	SC	0	7.483	0	34.560	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	583.0	0	SC	0	7.465	0	34.560	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	584.0	0	SC	0	7.480	0	34.560	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	585.0	0	SC	0	7.441	0	34.557	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	586.0	0	SC	0	7.385	0	34.559	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	587.0	0	SC	0	7.375	0	34.559	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	588.0	0	SC	0	7.352	0	34.560	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	589.0	0	SC	0	7.340	0	34.559	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	590.0	0	SC	0	7.316	0	34.559	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	591.0	0	SC	0	7.294	0	34.559	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	592.0	0	SC	0	7.284	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	593.0	0	SC	0	7.277	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	594.0	0	SC	0	7.273	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	595.0	0	SC	0	7.270	0	34.558	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	596.0	0	SC	0	7.277	0	34.557	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	597.0	0	SC	0	7.261	0	34.557	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	598.0	0	SC	0	7.250	0	34.556	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	599.0	0	SC	0	7.243	0	34.555	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	600.0	0	SC	0	7.238	0	34.555	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	601.0	0	SC	0	7.235	0	34.556	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	602.0	0	SC	0	7.227	0	34.555	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	603.0	0	SC	0	7.222	0	34.555	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	604.0	0	SC	0	7.212	0	34.555	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	605.0	0	SC	0	7.206	0	34.555	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	606.0	0	SC	0	7.203	0	34.555	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	607.0	0	SC	0	7.199	0	34.554	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	608.0	0	SC	0	7.195	0	34.554	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	609.0	0	SC	0	7.194	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	610.0	0	SC	0	7.197	0	34.554	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	611.0	0	SC	0	7.194	0	34.554	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	612.0	0	SC	0	7.192	0	34.554	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	613.0	0	SC	0	7.191	0	34.554	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	614.0	0	SC	0	7.190	0	34.553	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	615.0	0	SC	0	7.177	0	34.553	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	616.0	0	SC	0	7.166	0	34.553	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	617.0	0	SC	0	7.165	0	34.553	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	618.0	0	SC	0	7.158	0	34.552	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	619.0	0	SC	0	7.152	0	34.553	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	620.0	0	SC	0	7.148	0	34.553	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	621.0	0	SC	0	7.142	0	34.553	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	622.0	0	SC	0	7.136	0	34.552	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	623.0	0	SC	0	7.130	0	34.552	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	624.0	0	SC	0	7.126	0	34.552	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	625.0	0	SC	0	7.131	0	34.552	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	626.0	0	SC	0	7.125	0	34.551	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	627.0	0	SC	0	7.120	0	34.551	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	628.0	0	SC	0	7.117	0	34.551	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	629.0	0	SC	0	7.110	0	34.551	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	630.0	0	SC	0	7.108	0	34.551	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	631.0	0	SC	0	7.108	0	34.551	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	632.0	0	SC	0	7.105	0	34.551	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	633.0	0	SC	0	7.099	0	34.550	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	634.0	0	SC	0	7.079	0	34.550	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	635.0	0	SC	0	7.063	0	34.550	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	636.0	0	SC	0	7.053	0	34.550	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	637.0	0	SC	0	7.049	0	34.550	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	638.0	0	SC	0	7.047	0	34.550	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	639.0	0	SC	0	7.043	0	34.550	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	640.0	0	SC	0	7.031	0	34.550	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	641.0	0	SC	0	7.020	0	34.550	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	642.0	0	SC	0	7.014	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	643.0	0	SC	0	7.010	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	644.0	0	SC	0	7.007	0	34.549	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	645.0	0	SC	0	7.003	0	34.549	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	646.0	0	SC	0	7.000	0	34.549	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	647.0	0	SC	0	6.995	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	648.0	0	SC	0	6.989	0	34.548	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	649.0	0	SC	0	6.975	0	34.548	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	650.0	0	SC	0	6.968	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	651.0	0	SC	0	6.971	0	34.548	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	652.0	0	SC	0	6.958	0	34.548	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	653.0	0	SC	0	6.956	0	34.548	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	654.0	0	SC	0	6.955	0	34.549	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	655.0	0	SC	0	6.955	0	34.548	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	656.0	0	SC	0	6.954	0	34.548	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	657.0	0	SC	0	6.951	0	34.548	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	658.0	0	SC	0	6.941	0	34.548	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	659.0	0	SC	0	6.934	0	34.548	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	660.0	0	SC	0	6.925	0	34.547	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	661.0	0	SC	0	6.916	0	34.548	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	662.0	0	SC	0	6.906	0	34.547	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	663.0	0	SC	0	6.890	0	34.548	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	664.0	0	SC	0	6.879	0	34.548	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	665.0	0	SC	0	6.868	0	34.547	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	666.0	0	SC	0	6.865	0	34.546	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	667.0	0	SC	0	6.846	0	34.546	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	668.0	0	SC	0	6.831	0	34.547	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	669.0	0	SC	0	6.808	0	34.548	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	670.0	0	SC	0	6.781	0	34.548	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	671.0	0	SC	0	6.769	0	34.548	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	672.0	0	SC	0	6.765	0	34.548	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	673.0	0	SC	0	6.758	0	34.547	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	674.0	0	SC	0	6.734	0	34.547	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	675.0	0	SC	0	6.703	0	34.547	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	676.0	0	SC	0	6.686	0	34.548	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	677.0	0	SC	0	6.684	0	34.547	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	678.0	0	SC	0	6.676	0	34.546	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	679.0	0	SC	0	6.672	0	34.546	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	680.0	0	SC	0	6.668	0	34.546	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	681.0	0	SC	0	6.665	0	34.546	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	682.0	0	SC	0	6.659	0	34.545	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	683.0	0	SC	0	6.641	0	34.546	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	684.0	0	SC	0	6.623	0	34.545	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	685.0	0	SC	0	6.594	0	34.545	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	686.0	0	SC	0	6.588	0	34.546	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	687.0	0	SC	0	6.586	0	34.546	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	688.0	0	SC	0	6.584	0	34.546	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	689.0	0	SC	0	6.580	0	34.545	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	690.0	0	SC	0	6.575	0	34.545	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	691.0	0	SC	0	6.569	0	34.545	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	692.0	0	SC	0	6.557	0	34.545	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	693.0	0	SC	0	6.547	0	34.545	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	694.0	0	SC	0	6.542	0	34.545	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	695.0	0	SC	0	6.546	0	34.544	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	696.0	0	SC	0	6.534	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	697.0	0	SC	0	6.534	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	698.0	0	SC	0	6.534	0	34.544	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	699.0	0	SC	0	6.533	0	34.544	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	700.0	0	SC	0	6.530	0	34.544	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	701.0	0	SC	0	6.530	0	34.544	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	702.0	0	SC	0	6.529	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	703.0	0	SC	0	6.527	0	34.544	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	704.0	0	SC	0	6.525	0	34.544	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	705.0	0	SC	0	6.522	0	34.544	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	706.0	0	SC	0	6.511	0	34.544	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	707.0	0	SC	0	6.512	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	708.0	0	SC	0	6.489	0	34.542	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	709.0	0	SC	0	6.447	0	34.540	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	710.0	0	SC	0	6.402	0	34.542	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	711.0	0	SC	0	6.393	0	34.543	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	712.0	0	SC	0	6.389	0	34.542	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	713.0	0	SC	0	6.382	0	34.542	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	714.0	0	SC	0	6.375	0	34.542	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	715.0	0	SC	0	6.369	0	34.542	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	716.0	0	SC	0	6.357	0	34.542	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	717.0	0	SC	0	6.337	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	718.0	0	SC	0	6.326	0	34.542	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	719.0	0	SC	0	6.309	0	34.541	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	720.0	0	SC	0	6.292	0	34.542	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	721.0	0	SC	0	6.280	0	34.543	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	722.0	0	SC	0	6.253	0	34.542	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	723.0	0	SC	0	6.237	0	34.541	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	724.0	0	SC	0	6.215	0	34.541	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	725.0	0	SC	0	6.202	0	34.542	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	726.0	0	SC	0	6.196	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	727.0	0	SC	0	6.187	0	34.543	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	728.0	0	SC	0	6.180	0	34.542	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	729.0	0	SC	0	6.171	0	34.543	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	730.0	0	SC	0	6.169	0	34.543	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	731.0	0	SC	0	6.166	0	34.543	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	732.0	0	SC	0	6.164	0	34.543	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	733.0	0	SC	0	6.162	0	34.544	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	734.0	0	SC	0	6.157	0	34.543	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	735.0	0	SC	0	6.143	0	34.542	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	736.0	0	SC	0	6.136	0	34.543	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	737.0	0	SC	0	6.131	0	34.542	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	738.0	0	SC	0	6.126	0	34.542	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	739.0	0	SC	0	6.123	0	34.542	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	740.0	0	SC	0	6.120	0	34.542	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	741.0	0	SC	0	6.117	0	34.543	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	742.0	0	SC	0	6.115	0	34.543	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	743.0	0	SC	0	6.110	0	34.543	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	744.0	0	SC	0	6.108	0	34.543	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	745.0	0	SC	0	6.107	0	34.543	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	746.0	0	SC	0	6.106	0	34.543	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	747.0	0	SC	0	6.105	0	34.543	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	748.0	0	SC	0	6.104	0	34.543	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	749.0	0	SC	0	6.103	0	34.543	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	750.0	0	SC	0	6.103	0	34.542	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	751.0	0	SC	0	6.101	0	34.542	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	752.0	0	SC	0	6.099	0	34.542	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	753.0	0	SC	0	6.097	0	34.542	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	754.0	0	SC	0	6.095	0	34.542	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	755.0	0	SC	0	6.090	0	34.542	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	756.0	0	SC	0	6.068	0	34.539	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	757.0	0	SC	0	6.042	0	34.540	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	758.0	0	SC	0	6.030	0	34.539	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	759.0	0	SC	0	6.025	0	34.540	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	760.0	0	SC	0	6.024	0	34.540	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	761.0	0	SC	0	6.023	0	34.539	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	762.0	0	SC	0	6.017	0	34.539	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	763.0	0	SC	0	6.011	0	34.539	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	764.0	0	SC	0	6.007	0	34.539	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	765.0	0	SC	0	6.005	0	34.539	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	766.0	0	SC	0	6.003	0	34.539	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	767.0	0	SC	0	6.015	0	34.538	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	768.0	0	SC	0	6.011	0	34.537	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	769.0	0	SC	0	6.000	0	34.538	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	770.0	0	SC	0	5.998	0	34.538	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	771.0	0	SC	0	5.997	0	34.538	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	772.0	0	SC	0	5.996	0	34.538	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	773.0	0	SC	0	5.995	0	34.538	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	774.0	0	SC	0	5.993	0	34.538	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	775.0	0	SC	0	5.986	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	776.0	0	SC	0	5.977	0	34.539	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	777.0	0	SC	0	5.969	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	778.0	0	SC	0	5.964	0	34.539	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	779.0	0	SC	0	5.960	0	34.539	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	780.0	0	SC	0	5.955	0	34.539	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	781.0	0	SC	0	5.949	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	782.0	0	SC	0	5.938	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	783.0	0	SC	0	5.931	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	784.0	0	SC	0	5.923	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	785.0	0	SC	0	5.913	0	34.540	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	786.0	0	SC	0	5.905	0	34.540	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	787.0	0	SC	0	5.894	0	34.539	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	788.0	0	SC	0	5.875	0	34.540	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	789.0	0	SC	0	5.864	0	34.541	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	790.0	0	SC	0	5.858	0	34.541	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	791.0	0	SC	0	5.855	0	34.541	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	792.0	0	SC	0	5.842	0	34.540	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	793.0	0	SC	0	5.824	0	34.540	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	794.0	0	SC	0	5.816	0	34.540	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	795.0	0	SC	0	5.794	0	34.539	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	796.0	0	SC	0	5.784	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	797.0	0	SC	0	5.784	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	798.0	0	SC	0	5.783	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	799.0	0	SC	0	5.780	0	34.540	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	800.0	0	SC	0	5.777	0	34.540	0	2.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	801.0	0	SC	0	5.774	0	34.540	0	2.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	802.0	0	SC	0	5.769	0	34.540	0	2.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	803.0	0	SC	0	5.762	0	34.540	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	804.0	0	SC	0	5.759	0	34.540	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	805.0	0	SC	0	5.755	0	34.539	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	806.0	0	SC	0	5.752	0	34.539	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	807.0	0	SC	0	5.747	0	34.539	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	808.0	0	SC	0	5.745	0	34.539	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	809.0	0	SC	0	5.744	0	34.539	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	810.0	0	SC	0	5.742	0	34.539	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	811.0	0	SC	0	5.740	0	34.539	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	812.0	0	SC	0	5.739	0	34.538	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	813.0	0	SC	0	5.733	0	34.538	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	814.0	0	SC	0	5.728	0	34.538	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	815.0	0	SC	0	5.722	0	34.538	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	816.0	0	SC	0	5.711	0	34.538	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	817.0	0	SC	0	5.699	0	34.539	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	818.0	0	SC	0	5.694	0	34.539	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	819.0	0	SC	0	5.692	0	34.538	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	820.0	0	SC	0	5.689	0	34.538	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	821.0	0	SC	0	5.681	0	34.538	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	822.0	0	SC	0	5.666	0	34.538	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	823.0	0	SC	0	5.660	0	34.538	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	824.0	0	SC	0	5.654	0	34.539	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	825.0	0	SC	0	5.649	0	34.539	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	826.0	0	SC	0	5.646	0	34.539	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	827.0	0	SC	0	5.641	0	34.539	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	828.0	0	SC	0	5.638	0	34.539	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	829.0	0	SC	0	5.635	0	34.539	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	830.0	0	SC	0	5.632	0	34.539	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	831.0	0	SC	0	5.627	0	34.539	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	832.0	0	SC	0	5.621	0	34.539	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	833.0	0	SC	0	5.615	0	34.539	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	834.0	0	SC	0	5.611	0	34.539	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	835.0	0	SC	0	5.609	0	34.539	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	836.0	0	SC	0	5.603	0	34.539	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	837.0	0	SC	0	5.600	0	34.539	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	838.0	0	SC	0	5.596	0	34.539	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	839.0	0	SC	0	5.587	0	34.539	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	840.0	0	SC	0	5.582	0	34.539	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	841.0	0	SC	0	5.579	0	34.539	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	842.0	0	SC	0	5.573	0	34.539	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	843.0	0	SC	0	5.566	0	34.539	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	844.0	0	SC	0	5.551	0	34.539	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	845.0	0	SC	0	5.537	0	34.539	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	846.0	0	SC	0	5.527	0	34.540	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	847.0	0	SC	0	5.522	0	34.540	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	848.0	0	SC	0	5.495	0	34.538	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	849.0	0	SC	0	5.470	0	34.540	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	850.0	0	SC	0	5.460	0	34.541	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	851.0	0	SC	0	5.445	0	34.541	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	852.0	0	SC	0	5.437	0	34.540	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	853.0	0	SC	0	5.401	0	34.541	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	854.0	0	SC	0	5.390	0	34.542	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	855.0	0	SC	0	5.390	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	856.0	0	SC	0	5.372	0	34.542	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	857.0	0	SC	0	5.367	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	858.0	0	SC	0	5.367	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	859.0	0	SC	0	5.367	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	860.0	0	SC	0	5.366	0	34.542	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	861.0	0	SC	0	5.366	0	34.542	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	862.0	0	SC	0	5.366	0	34.542	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	863.0	0	SC	0	5.365	0	34.542	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	864.0	0	SC	0	5.365	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	865.0	0	SC	0	5.364	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	866.0	0	SC	0	5.364	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	867.0	0	SC	0	5.362	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	868.0	0	SC	0	5.361	0	34.541	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	869.0	0	SC	0	5.360	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	870.0	0	SC	0	5.359	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	871.0	0	SC	0	5.358	0	34.541	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	872.0	0	SC	0	5.356	0	34.541	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	873.0	0	SC	0	5.354	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	874.0	0	SC	0	5.351	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	875.0	0	SC	0	5.349	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	876.0	0	SC	0	5.348	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	877.0	0	SC	0	5.348	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	878.0	0	SC	0	5.348	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	879.0	0	SC	0	5.348	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	880.0	0	SC	0	5.347	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	881.0	0	SC	0	5.346	0	34.541	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	882.0	0	SC	0	5.342	0	34.540	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	883.0	0	SC	0	5.330	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	884.0	0	SC	0	5.322	0	34.541	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	885.0	0	SC	0	5.313	0	34.541	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	886.0	0	SC	0	5.306	0	34.542	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	887.0	0	SC	0	5.302	0	34.542	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	888.0	0	SC	0	5.298	0	34.542	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	889.0	0	SC	0	5.296	0	34.542	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	890.0	0	SC	0	5.294	0	34.542	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	891.0	0	SC	0	5.291	0	34.542	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	892.0	0	SC	0	5.290	0	34.542	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	893.0	0	SC	0	5.288	0	34.542	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	894.0	0	SC	0	5.287	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	895.0	0	SC	0	5.286	0	34.542	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	896.0	0	SC	0	5.285	0	34.542	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	897.0	0	SC	0	5.283	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	898.0	0	SC	0	5.278	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	899.0	0	SC	0	5.274	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	900.0	0	SC	0	5.264	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	901.0	0	SC	0	5.256	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	902.0	0	SC	0	5.247	0	34.541	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	903.0	0	SC	0	5.236	0	34.542	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	904.0	0	SC	0	5.228	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	905.0	0	SC	0	5.223	0	34.542	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	906.0	0	SC	0	5.222	0	34.542	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	907.0	0	SC	0	5.222	0	34.542	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	908.0	0	SC	0	5.220	0	34.542	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	909.0	0	SC	0	5.218	0	34.542	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	910.0	0	SC	0	5.214	0	34.542	0	2.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	911.0	0	SC	0	5.209	0	34.542	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	912.0	0	SC	0	5.202	0	34.542	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	913.0	0	SC	0	5.194	0	34.543	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	914.0	0	SC	0	5.191	0	34.543	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	915.0	0	SC	0	5.190	0	34.543	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	916.0	0	SC	0	5.188	0	34.543	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	917.0	0	SC	0	5.185	0	34.543	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	918.0	0	SC	0	5.174	0	34.543	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	919.0	0	SC	0	5.144	0	34.544	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	920.0	0	SC	0	5.122	0	34.545	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	921.0	0	SC	0	5.114	0	34.546	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	922.0	0	SC	0	5.111	0	34.546	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	923.0	0	SC	0	5.109	0	34.545	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	924.0	0	SC	0	5.104	0	34.545	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	925.0	0	SC	0	5.098	0	34.545	0	2.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	926.0	0	SC	0	5.082	0	34.545	0	2.00	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	927.0	0	SC	0	5.065	0	34.546	0	1.99	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	928.0	0	SC	0	5.056	0	34.546	0	2.02	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	929.0	0	SC	0	5.054	0	34.545	0	2.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	930.0	0	SC	0	5.053	0	34.545	0	2.02	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	931.0	0	SC	0	5.053	0	34.545	0	2.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	932.0	0	SC	0	5.052	0	34.545	0	2.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	933.0	0	SC	0	5.052	0	34.545	0	2.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	934.0	0	SC	0	5.050	0	34.545	0	2.04	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	935.0	0	SC	0	5.049	0	34.545	0	2.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	936.0	0	SC	0	5.047	0	34.545	0	2.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	937.0	0	SC	0	5.045	0	34.545	0	2.03	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	938.0	0	SC	0	5.041	0	34.545	0	2.05	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	939.0	0	SC	0	5.039	0	34.545	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	940.0	0	SC	0	5.038	0	34.545	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	941.0	0	SC	0	5.035	0	34.544	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	942.0	0	SC	0	5.028	0	34.545	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	943.0	0	SC	0	5.020	0	34.545	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	944.0	0	SC	0	5.017	0	34.545	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	945.0	0	SC	0	5.013	0	34.544	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	946.0	0	SC	0	5.007	0	34.545	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	947.0	0	SC	0	5.003	0	34.544	0	2.06	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	948.0	0	SC	0	4.998	0	34.544	0	2.07	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	949.0	0	SC	0	4.994	0	34.544	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	950.0	0	SC	0	4.993	0	34.544	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	951.0	0	SC	0	4.992	0	34.544	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	952.0	0	SC	0	4.990	0	34.544	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	953.0	0	SC	0	4.988	0	34.544	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	954.0	0	SC	0	4.986	0	34.544	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	955.0	0	SC	0	4.985	0	34.544	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	956.0	0	SC	0	4.984	0	34.544	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	957.0	0	SC	0	4.981	0	34.544	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	958.0	0	SC	0	4.977	0	34.544	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	959.0	0	SC	0	4.975	0	34.544	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	960.0	0	SC	0	4.972	0	34.544	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	961.0	0	SC	0	4.972	0	34.544	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	962.0	0	SC	0	4.968	0	34.544	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	963.0	0	SC	0	4.964	0	34.544	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	964.0	0	SC	0	4.953	0	34.544	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	965.0	0	SC	0	4.940	0	34.544	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	966.0	0	SC	0	4.937	0	34.544	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	967.0	0	SC	0	4.935	0	34.544	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	968.0	0	SC	0	4.931	0	34.544	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	969.0	0	SC	0	4.929	0	34.543	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	970.0	0	SC	0	4.928	0	34.543	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	971.0	0	SC	0	4.925	0	34.543	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	972.0	0	SC	0	4.923	0	34.543	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	973.0	0	SC	0	4.935	0	34.543	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	974.0	0	SC	0	4.922	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	975.0	0	SC	0	4.915	0	34.542	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	976.0	0	SC	0	4.909	0	34.542	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	977.0	0	SC	0	4.903	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	978.0	0	SC	0	4.896	0	34.541	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	979.0	0	SC	0	4.891	0	34.542	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	980.0	0	SC	0	4.885	0	34.543	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	981.0	0	SC	0	4.882	0	34.543	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	982.0	0	SC	0	4.881	0	34.543	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	983.0	0	SC	0	4.879	0	34.543	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	984.0	0	SC	0	4.878	0	34.543	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	985.0	0	SC	0	4.877	0	34.543	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	986.0	0	SC	0	4.874	0	34.543	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	987.0	0	SC	0	4.872	0	34.543	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	988.0	0	SC	0	4.870	0	34.543	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	989.0	0	SC	0	4.864	0	34.544	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	990.0	0	SC	0	4.859	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	991.0	0	SC	0	4.856	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	992.0	0	SC	0	4.853	0	34.544	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	993.0	0	SC	0	4.847	0	34.544	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	994.0	0	SC	0	4.835	0	34.544	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	995.0	0	SC	0	4.827	0	34.544	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	996.0	0	SC	0	4.822	0	34.544	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	997.0	0	SC	0	4.816	0	34.544	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	998.0	0	SC	0	4.810	0	34.545	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	999.0	0	SC	0	4.807	0	34.545	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1000.0	0	SC	0	4.803	0	34.545	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1001.0	0	SC	0	4.797	0	34.545	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1002.0	0	SC	0	4.794	0	34.545	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1003.0	0	SC	0	4.792	0	34.546	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1004.0	0	SC	0	4.788	0	34.546	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1005.0	0	SC	0	4.780	0	34.546	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1006.0	0	SC	0	4.771	0	34.545	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1007.0	0	SC	0	4.745	0	34.546	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1008.0	0	SC	0	4.737	0	34.548	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1009.0	0	SC	0	4.729	0	34.548	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1010.0	0	SC	0	4.719	0	34.548	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1011.0	0	SC	0	4.710	0	34.549	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1012.0	0	SC	0	4.707	0	34.550	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1013.0	0	SC	0	4.707	0	34.550	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1014.0	0	SC	0	4.706	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1015.0	0	SC	0	4.705	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1016.0	0	SC	0	4.702	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1017.0	0	SC	0	4.700	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1018.0	0	SC	0	4.694	0	34.549	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1019.0	0	SC	0	4.690	0	34.549	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1020.0	0	SC	0	4.683	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1021.0	0	SC	0	4.683	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1022.0	0	SC	0	4.682	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1023.0	0	SC	0	4.677	0	34.549	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1024.0	0	SC	0	4.673	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1025.0	0	SC	0	4.672	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1026.0	0	SC	0	4.670	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1027.0	0	SC	0	4.667	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1028.0	0	SC	0	4.665	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1029.0	0	SC	0	4.664	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1030.0	0	SC	0	4.664	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1031.0	0	SC	0	4.658	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1032.0	0	SC	0	4.648	0	34.549	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1033.0	0	SC	0	4.636	0	34.549	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1034.0	0	SC	0	4.623	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1035.0	0	SC	0	4.619	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1036.0	0	SC	0	4.615	0	34.550	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1037.0	0	SC	0	4.614	0	34.550	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1038.0	0	SC	0	4.613	0	34.550	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1039.0	0	SC	0	4.612	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1040.0	0	SC	0	4.609	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1041.0	0	SC	0	4.606	0	34.550	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1042.0	0	SC	0	4.599	0	34.551	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1043.0	0	SC	0	4.596	0	34.551	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1044.0	0	SC	0	4.586	0	34.552	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1045.0	0	SC	0	4.584	0	34.552	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1046.0	0	SC	0	4.585	0	34.552	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1047.0	0	SC	0	4.584	0	34.552	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1048.0	0	SC	0	4.582	0	34.552	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1049.0	0	SC	0	4.579	0	34.553	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1050.0	0	SC	0	4.573	0	34.553	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1051.0	0	SC	0	4.569	0	34.553	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1052.0	0	SC	0	4.564	0	34.553	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1053.0	0	SC	0	4.559	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1054.0	0	SC	0	4.556	0	34.554	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1055.0	0	SC	0	4.549	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1056.0	0	SC	0	4.544	0	34.554	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1057.0	0	SC	0	4.537	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1058.0	0	SC	0	4.536	0	34.555	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1059.0	0	SC	0	4.535	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1060.0	0	SC	0	4.530	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1061.0	0	SC	0	4.524	0	34.554	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1062.0	0	SC	0	4.519	0	34.555	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1063.0	0	SC	0	4.508	0	34.555	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1064.0	0	SC	0	4.497	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1065.0	0	SC	0	4.496	0	34.556	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1066.0	0	SC	0	4.496	0	34.556	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1067.0	0	SC	0	4.496	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1068.0	0	SC	0	4.496	0	34.555	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1069.0	0	SC	0	4.493	0	34.555	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1070.0	0	SC	0	4.489	0	34.556	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1071.0	0	SC	0	4.485	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1072.0	0	SC	0	4.481	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1073.0	0	SC	0	4.479	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1074.0	0	SC	0	4.479	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1075.0	0	SC	0	4.479	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1076.0	0	SC	0	4.478	0	34.556	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1077.0	0	SC	0	4.477	0	34.556	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1078.0	0	SC	0	4.477	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1079.0	0	SC	0	4.475	0	34.556	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1080.0	0	SC	0	4.473	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1081.0	0	SC	0	4.470	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1082.0	0	SC	0	4.465	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1083.0	0	SC	0	4.461	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1084.0	0	SC	0	4.458	0	34.556	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1085.0	0	SC	0	4.455	0	34.556	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1086.0	0	SC	0	4.447	0	34.555	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1087.0	0	SC	0	4.438	0	34.555	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1088.0	0	SC	0	4.431	0	34.556	0	2.09	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1089.0	0	SC	0	4.431	0	34.556	0	2.08	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1090.0	0	SC	0	4.430	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1091.0	0	SC	0	4.430	0	34.557	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1092.0	0	SC	0	4.430	0	34.557	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1093.0	0	SC	0	4.428	0	34.557	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1094.0	0	SC	0	4.428	0	34.557	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1095.0	0	SC	0	4.426	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1096.0	0	SC	0	4.424	0	34.557	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1097.0	0	SC	0	4.416	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1098.0	0	SC	0	4.411	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1099.0	0	SC	0	4.411	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1100.0	0	SC	0	4.410	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1101.0	0	SC	0	4.407	0	34.557	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1102.0	0	SC	0	4.401	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1103.0	0	SC	0	4.395	0	34.556	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1104.0	0	SC	0	4.393	0	34.556	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1105.0	0	SC	0	4.391	0	34.556	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1106.0	0	SC	0	4.390	0	34.555	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1107.0	0	SC	0	4.388	0	34.555	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1108.0	0	SC	0	4.388	0	34.555	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1109.0	0	SC	0	4.386	0	34.555	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1110.0	0	SC	0	4.383	0	34.555	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1111.0	0	SC	0	4.378	0	34.554	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1112.0	0	SC	0	4.355	0	34.555	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1113.0	0	SC	0	4.341	0	34.557	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1114.0	0	SC	0	4.333	0	34.557	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1115.0	0	SC	0	4.325	0	34.557	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1116.0	0	SC	0	4.319	0	34.558	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1117.0	0	SC	0	4.315	0	34.558	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1118.0	0	SC	0	4.309	0	34.558	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1119.0	0	SC	0	4.304	0	34.558	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1120.0	0	SC	0	4.298	0	34.558	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1121.0	0	SC	0	4.294	0	34.559	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1122.0	0	SC	0	4.302	0	34.558	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1123.0	0	SC	0	4.296	0	34.558	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1124.0	0	SC	0	4.293	0	34.558	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1125.0	0	SC	0	4.291	0	34.558	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1126.0	0	SC	0	4.290	0	34.559	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1127.0	0	SC	0	4.290	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1128.0	0	SC	0	4.287	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1129.0	0	SC	0	4.282	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1130.0	0	SC	0	4.271	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1131.0	0	SC	0	4.259	0	34.560	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1132.0	0	SC	0	4.256	0	34.560	0	2.10	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1133.0	0	SC	0	4.251	0	34.560	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1134.0	0	SC	0	4.247	0	34.560	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1135.0	0	SC	0	4.243	0	34.560	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1136.0	0	SC	0	4.239	0	34.560	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1137.0	0	SC	0	4.234	0	34.560	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1138.0	0	SC	0	4.234	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1139.0	0	SC	0	4.233	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1140.0	0	SC	0	4.232	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1141.0	0	SC	0	4.232	0	34.559	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1142.0	0	SC	0	4.232	0	34.559	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1143.0	0	SC	0	4.230	0	34.559	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1144.0	0	SC	0	4.226	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1145.0	0	SC	0	4.222	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1146.0	0	SC	0	4.218	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1147.0	0	SC	0	4.215	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1148.0	0	SC	0	4.210	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1149.0	0	SC	0	4.207	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1150.0	0	SC	0	4.205	0	34.559	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1151.0	0	SC	0	4.201	0	34.559	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1152.0	0	SC	0	4.187	0	34.559	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1153.0	0	SC	0	4.178	0	34.560	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1154.0	0	SC	0	4.170	0	34.560	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1155.0	0	SC	0	4.161	0	34.561	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1156.0	0	SC	0	4.157	0	34.561	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1157.0	0	SC	0	4.154	0	34.561	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1158.0	0	SC	0	4.149	0	34.561	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1159.0	0	SC	0	4.147	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1160.0	0	SC	0	4.144	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1161.0	0	SC	0	4.142	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1162.0	0	SC	0	4.140	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1163.0	0	SC	0	4.134	0	34.561	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1164.0	0	SC	0	4.128	0	34.562	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1165.0	0	SC	0	4.125	0	34.562	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1166.0	0	SC	0	4.123	0	34.562	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1167.0	0	SC	0	4.117	0	34.562	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1168.0	0	SC	0	4.117	0	34.561	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1169.0	0	SC	0	4.098	0	34.562	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1170.0	0	SC	0	4.092	0	34.562	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1171.0	0	SC	0	4.089	0	34.562	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1172.0	0	SC	0	4.080	0	34.562	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1173.0	0	SC	0	4.066	0	34.563	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1174.0	0	SC	0	4.062	0	34.563	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1175.0	0	SC	0	4.057	0	34.564	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1176.0	0	SC	0	4.052	0	34.564	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1177.0	0	SC	0	4.052	0	34.564	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1178.0	0	SC	0	4.051	0	34.564	0	2.11	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1179.0	0	SC	0	4.049	0	34.564	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1180.0	0	SC	0	4.048	0	34.564	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1181.0	0	SC	0	4.054	0	34.563	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1182.0	0	SC	0	4.039	0	34.564	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1183.0	0	SC	0	4.038	0	34.564	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1184.0	0	SC	0	4.032	0	34.564	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1185.0	0	SC	0	4.021	0	34.565	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1186.0	0	SC	0	4.012	0	34.566	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1187.0	0	SC	0	4.010	0	34.566	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1188.0	0	SC	0	4.008	0	34.566	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1189.0	0	SC	0	4.003	0	34.566	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1190.0	0	SC	0	4.000	0	34.566	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1191.0	0	SC	0	4.005	0	34.565	0	2.12	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1192.0	0	SC	0	4.007	0	34.565	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1193.0	0	SC	0	3.996	0	34.565	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1194.0	0	SC	0	3.994	0	34.566	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1195.0	0	SC	0	3.982	0	34.566	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1196.0	0	SC	0	3.978	0	34.566	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1197.0	0	SC	0	3.974	0	34.567	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1198.0	0	SC	0	3.972	0	34.567	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1199.0	0	SC	0	3.971	0	34.567	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1200.0	0	SC	0	3.966	0	34.566	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1201.0	0	SC	0	3.959	0	34.567	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1202.0	0	SC	0	3.972	0	34.566	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1203.0	0	SC	0	3.945	0	34.567	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1204.0	0	SC	0	3.937	0	34.567	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1205.0	0	SC	0	3.932	0	34.568	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1206.0	0	SC	0	3.928	0	34.568	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1207.0	0	SC	0	3.925	0	34.568	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1208.0	0	SC	0	3.922	0	34.568	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1209.0	0	SC	0	3.920	0	34.568	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1210.0	0	SC	0	3.916	0	34.568	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1211.0	0	SC	0	3.909	0	34.568	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1212.0	0	SC	0	3.903	0	34.568	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1213.0	0	SC	0	3.892	0	34.569	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1214.0	0	SC	0	3.911	0	34.568	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1215.0	0	SC	0	3.878	0	34.568	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1216.0	0	SC	0	3.875	0	34.569	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1217.0	0	SC	0	3.873	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1218.0	0	SC	0	3.872	0	34.569	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1219.0	0	SC	0	3.871	0	34.569	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1220.0	0	SC	0	3.870	0	34.569	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1221.0	0	SC	0	3.869	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1222.0	0	SC	0	3.868	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1223.0	0	SC	0	3.866	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1224.0	0	SC	0	3.865	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1225.0	0	SC	0	3.862	0	34.569	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1226.0	0	SC	0	3.865	0	34.569	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1227.0	0	SC	0	3.857	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1228.0	0	SC	0	3.849	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1229.0	0	SC	0	3.841	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1230.0	0	SC	0	3.836	0	34.569	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1231.0	0	SC	0	3.828	0	34.570	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1232.0	0	SC	0	3.824	0	34.571	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1233.0	0	SC	0	3.822	0	34.571	0	2.13	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1234.0	0	SC	0	3.821	0	34.571	0	2.14	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1235.0	0	SC	0	3.821	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1236.0	0	SC	0	3.821	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1237.0	0	SC	0	3.818	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1238.0	0	SC	0	3.814	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1239.0	0	SC	0	3.815	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1240.0	0	SC	0	3.814	0	34.570	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1241.0	0	SC	0	3.812	0	34.571	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1242.0	0	SC	0	3.812	0	34.571	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1243.0	0	SC	0	3.811	0	34.571	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1244.0	0	SC	0	3.812	0	34.571	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1245.0	0	SC	0	3.811	0	34.571	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1246.0	0	SC	0	3.810	0	34.571	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1247.0	0	SC	0	3.809	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1248.0	0	SC	0	3.808	0	34.571	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1249.0	0	SC	0	3.805	0	34.572	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1250.0	0	SC	0	3.801	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1251.0	0	SC	0	3.800	0	34.572	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1252.0	0	SC	0	3.795	0	34.573	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1253.0	0	SC	0	3.791	0	34.572	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1254.0	0	SC	0	3.787	0	34.572	0	2.15	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1255.0	0	SC	0	3.784	0	34.572	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1256.0	0	SC	0	3.782	0	34.572	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1257.0	0	SC	0	3.779	0	34.572	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1258.0	0	SC	0	3.778	0	34.572	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1259.0	0	SC	0	3.776	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1260.0	0	SC	0	3.774	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1261.0	0	SC	0	3.772	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1262.0	0	SC	0	3.773	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1263.0	0	SC	0	3.771	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1264.0	0	SC	0	3.771	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1265.0	0	SC	0	3.769	0	34.572	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1266.0	0	SC	0	3.763	0	34.573	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1267.0	0	SC	0	3.755	0	34.572	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1268.0	0	SC	0	3.750	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1269.0	0	SC	0	3.751	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1270.0	0	SC	0	3.751	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1271.0	0	SC	0	3.750	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1272.0	0	SC	0	3.747	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1273.0	0	SC	0	3.743	0	34.574	0	2.16	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1274.0	0	SC	0	3.740	0	34.574	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1275.0	0	SC	0	3.742	0	34.574	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1276.0	0	SC	0	3.734	0	34.574	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1277.0	0	SC	0	3.732	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1278.0	0	SC	0	3.724	0	34.575	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1279.0	0	SC	0	3.721	0	34.575	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1280.0	0	SC	0	3.718	0	34.575	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1281.0	0	SC	0	3.709	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1282.0	0	SC	0	3.706	0	34.576	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1283.0	0	SC	0	3.705	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1284.0	0	SC	0	3.698	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1285.0	0	SC	0	3.687	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1286.0	0	SC	0	3.681	0	34.576	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1287.0	0	SC	0	3.686	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1288.0	0	SC	0	3.663	0	34.576	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1289.0	0	SC	0	3.659	0	34.576	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1290.0	0	SC	0	3.657	0	34.575	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1291.0	0	SC	0	3.655	0	34.575	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1292.0	0	SC	0	3.650	0	34.575	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1293.0	0	SC	0	3.645	0	34.575	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1294.0	0	SC	0	3.641	0	34.575	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1295.0	0	SC	0	3.637	0	34.574	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1296.0	0	SC	0	3.635	0	34.575	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1297.0	0	SC	0	3.634	0	34.575	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1298.0	0	SC	0	3.634	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1299.0	0	SC	0	3.633	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1300.0	0	SC	0	3.631	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1301.0	0	SC	0	3.625	0	34.575	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1302.0	0	SC	0	3.621	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1303.0	0	SC	0	3.618	0	34.575	0	2.17	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1304.0	0	SC	0	3.615	0	34.575	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1305.0	0	SC	0	3.612	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1306.0	0	SC	0	3.606	0	34.575	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1307.0	0	SC	0	3.598	0	34.576	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1308.0	0	SC	0	3.593	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1309.0	0	SC	0	3.592	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1310.0	0	SC	0	3.591	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1311.0	0	SC	0	3.589	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1312.0	0	SC	0	3.586	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1313.0	0	SC	0	3.579	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1314.0	0	SC	0	3.574	0	34.576	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1315.0	0	SC	0	3.563	0	34.576	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1316.0	0	SC	0	3.560	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1317.0	0	SC	0	3.559	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1318.0	0	SC	0	3.558	0	34.576	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1319.0	0	SC	0	3.556	0	34.577	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1320.0	0	SC	0	3.553	0	34.576	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1321.0	0	SC	0	3.548	0	34.577	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1322.0	0	SC	0	3.545	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1323.0	0	SC	0	3.542	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1324.0	0	SC	0	3.538	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1325.0	0	SC	0	3.533	0	34.578	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1326.0	0	SC	0	3.526	0	34.578	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1327.0	0	SC	0	3.523	0	34.578	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1328.0	0	SC	0	3.522	0	34.578	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1329.0	0	SC	0	3.530	0	34.577	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1330.0	0	SC	0	3.522	0	34.577	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1331.0	0	SC	0	3.516	0	34.578	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1332.0	0	SC	0	3.514	0	34.578	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1333.0	0	SC	0	3.509	0	34.578	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1334.0	0	SC	0	3.504	0	34.578	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1335.0	0	SC	0	3.498	0	34.578	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1336.0	0	SC	0	3.490	0	34.579	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1337.0	0	SC	0	3.484	0	34.580	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1338.0	0	SC	0	3.481	0	34.580	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1339.0	0	SC	0	3.479	0	34.580	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1340.0	0	SC	0	3.478	0	34.580	0	2.18	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1341.0	0	SC	0	3.477	0	34.579	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1342.0	0	SC	0	3.465	0	34.579	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1343.0	0	SC	0	3.458	0	34.580	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1344.0	0	SC	0	3.454	0	34.580	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1345.0	0	SC	0	3.449	0	34.581	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1346.0	0	SC	0	3.443	0	34.581	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1347.0	0	SC	0	3.438	0	34.581	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1348.0	0	SC	0	3.435	0	34.581	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1349.0	0	SC	0	3.432	0	34.581	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1350.0	0	SC	0	3.430	0	34.581	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1351.0	0	SC	0	3.427	0	34.581	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1352.0	0	SC	0	3.430	0	34.581	0	2.19	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1353.0	0	SC	0	3.428	0	34.580	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1354.0	0	SC	0	3.410	0	34.581	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1355.0	0	SC	0	3.406	0	34.583	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1356.0	0	SC	0	3.405	0	34.583	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1357.0	0	SC	0	3.405	0	34.583	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1358.0	0	SC	0	3.405	0	34.583	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1359.0	0	SC	0	3.405	0	34.582	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1360.0	0	SC	0	3.404	0	34.583	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1361.0	0	SC	0	3.404	0	34.583	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1362.0	0	SC	0	3.403	0	34.583	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1363.0	0	SC	0	3.403	0	34.583	0	2.20	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1364.0	0	SC	0	3.403	0	34.583	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1365.0	0	SC	0	3.402	0	34.584	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1366.0	0	SC	0	3.402	0	34.584	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1367.0	0	SC	0	3.403	0	34.584	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1368.0	0	SC	0	3.402	0	34.584	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1369.0	0	SC	0	3.401	0	34.585	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1370.0	0	SC	0	3.398	0	34.585	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1371.0	0	SC	0	3.397	0	34.585	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1372.0	0	SC	0	3.394	0	34.585	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1373.0	0	SC	0	3.393	0	34.585	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1374.0	0	SC	0	3.392	0	34.584	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1375.0	0	SC	0	3.390	0	34.584	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1376.0	0	SC	0	3.389	0	34.585	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1377.0	0	SC	0	3.392	0	34.584	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1378.0	0	SC	0	3.389	0	34.584	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1379.0	0	SC	0	3.383	0	34.584	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1380.0	0	SC	0	3.380	0	34.585	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1381.0	0	SC	0	3.381	0	34.585	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1382.0	0	SC	0	3.381	0	34.585	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1383.0	0	SC	0	3.377	0	34.585	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1384.0	0	SC	0	3.375	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1385.0	0	SC	0	3.373	0	34.586	0	2.21	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1386.0	0	SC	0	3.372	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1387.0	0	SC	0	3.371	0	34.586	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1388.0	0	SC	0	3.370	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1389.0	0	SC	0	3.367	0	34.586	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1390.0	0	SC	0	3.365	0	34.586	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1391.0	0	SC	0	3.358	0	34.585	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1392.0	0	SC	0	3.351	0	34.584	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1393.0	0	SC	0	3.347	0	34.585	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1394.0	0	SC	0	3.347	0	34.585	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1395.0	0	SC	0	3.350	0	34.586	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1396.0	0	SC	0	3.350	0	34.586	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1397.0	0	SC	0	3.345	0	34.586	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1398.0	0	SC	0	3.336	0	34.586	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1399.0	0	SC	0	3.330	0	34.585	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1400.0	0	SC	0	3.322	0	34.585	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1401.0	0	SC	0	3.319	0	34.585	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1402.0	0	SC	0	3.313	0	34.585	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1403.0	0	SC	0	3.308	0	34.585	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1404.0	0	SC	0	3.305	0	34.586	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1405.0	0	SC	0	3.305	0	34.586	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1406.0	0	SC	0	3.303	0	34.586	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1407.0	0	SC	0	3.300	0	34.586	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1408.0	0	SC	0	3.303	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1409.0	0	SC	0	3.299	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1410.0	0	SC	0	3.298	0	34.586	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1411.0	0	SC	0	3.298	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1412.0	0	SC	0	3.297	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1413.0	0	SC	0	3.296	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1414.0	0	SC	0	3.295	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1415.0	0	SC	0	3.289	0	34.586	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1416.0	0	SC	0	3.284	0	34.587	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1417.0	0	SC	0	3.280	0	34.587	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1418.0	0	SC	0	3.279	0	34.587	0	2.22	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1419.0	0	SC	0	3.275	0	34.587	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1420.0	0	SC	0	3.274	0	34.588	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1421.0	0	SC	0	3.273	0	34.587	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1422.0	0	SC	0	3.273	0	34.587	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1423.0	0	SC	0	3.272	0	34.587	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1424.0	0	SC	0	3.271	0	34.587	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1425.0	0	SC	0	3.263	0	34.587	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1426.0	0	SC	0	3.252	0	34.587	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1427.0	0	SC	0	3.246	0	34.588	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1428.0	0	SC	0	3.243	0	34.588	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1429.0	0	SC	0	3.241	0	34.588	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1430.0	0	SC	0	3.240	0	34.588	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1431.0	0	SC	0	3.245	0	34.588	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1432.0	0	SC	0	3.238	0	34.588	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1433.0	0	SC	0	3.237	0	34.588	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1434.0	0	SC	0	3.236	0	34.588	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1435.0	0	SC	0	3.232	0	34.589	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1436.0	0	SC	0	3.229	0	34.588	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1437.0	0	SC	0	3.222	0	34.589	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1438.0	0	SC	0	3.220	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1439.0	0	SC	0	3.220	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1440.0	0	SC	0	3.219	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1441.0	0	SC	0	3.217	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1442.0	0	SC	0	3.216	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1443.0	0	SC	0	3.219	0	34.589	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1444.0	0	SC	0	3.213	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1445.0	0	SC	0	3.207	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1446.0	0	SC	0	3.204	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1447.0	0	SC	0	3.202	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1448.0	0	SC	0	3.199	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1449.0	0	SC	0	3.193	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1450.0	0	SC	0	3.191	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1451.0	0	SC	0	3.190	0	34.590	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1452.0	0	SC	0	3.189	0	34.590	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1453.0	0	SC	0	3.188	0	34.590	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1454.0	0	SC	0	3.188	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1455.0	0	SC	0	3.189	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1456.0	0	SC	0	3.185	0	34.590	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1457.0	0	SC	0	3.183	0	34.590	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1458.0	0	SC	0	3.182	0	34.590	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1459.0	0	SC	0	3.178	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1460.0	0	SC	0	3.172	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1461.0	0	SC	0	3.168	0	34.590	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1462.0	0	SC	0	3.167	0	34.590	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1463.0	0	SC	0	3.164	0	34.590	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1464.0	0	SC	0	3.161	0	34.590	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1465.0	0	SC	0	3.159	0	34.590	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1466.0	0	SC	0	3.156	0	34.590	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1467.0	0	SC	0	3.153	0	34.590	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1468.0	0	SC	0	3.153	0	34.591	0	2.24	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1469.0	0	SC	0	3.151	0	34.591	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1470.0	0	SC	0	3.147	0	34.591	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1471.0	0	SC	0	3.147	0	34.591	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1472.0	0	SC	0	3.146	0	34.591	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1473.0	0	SC	0	3.146	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1474.0	0	SC	0	3.146	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1475.0	0	SC	0	3.146	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1476.0	0	SC	0	3.146	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1477.0	0	SC	0	3.145	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1478.0	0	SC	0	3.142	0	34.592	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1479.0	0	SC	0	3.136	0	34.592	0	2.25	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1480.0	0	SC	0	3.136	0	34.592	0	2.23	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1481.0	0	SC	0	3.132	0	34.591	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1482.0	0	SC	0	3.132	0	34.592	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1483.0	0	SC	0	3.129	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1484.0	0	SC	0	3.126	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1485.0	0	SC	0	3.123	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1486.0	0	SC	0	3.121	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1487.0	0	SC	0	3.119	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1488.0	0	SC	0	3.117	0	34.592	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1489.0	0	SC	0	3.116	0	34.592	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1490.0	0	SC	0	3.111	0	34.592	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1491.0	0	SC	0	3.107	0	34.593	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1492.0	0	SC	0	3.101	0	34.593	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1493.0	0	SC	0	3.094	0	34.593	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1494.0	0	SC	0	3.093	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1495.0	0	SC	0	3.093	0	34.593	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1496.0	0	SC	0	3.090	0	34.593	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1497.0	0	SC	0	3.087	0	34.593	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1498.0	0	SC	0	3.084	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1499.0	0	SC	0	3.080	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1500.0	0	SC	0	3.078	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1501.0	0	SC	0	3.076	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1502.0	0	SC	0	3.073	0	34.594	0	2.26	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1503.0	0	SC	0	3.069	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1504.0	0	SC	0	3.064	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1505.0	0	SC	0	3.062	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1506.0	0	SC	0	3.059	0	34.595	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1507.0	0	SC	0	3.055	0	34.594	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1508.0	0	SC	0	3.052	0	34.595	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1509.0	0	SC	0	3.049	0	34.595	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1510.0	0	SC	0	3.047	0	34.595	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1511.0	0	SC	0	3.044	0	34.595	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1512.0	0	SC	0	3.041	0	34.595	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1513.0	0	SC	0	3.034	0	34.595	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1514.0	0	SC	0	3.030	0	34.596	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1515.0	0	SC	0	3.028	0	34.595	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1516.0	0	SC	0	3.021	0	34.596	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1517.0	0	SC	0	3.017	0	34.596	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1518.0	0	SC	0	3.014	0	34.596	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1519.0	0	SC	0	3.010	0	34.597	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1520.0	0	SC	0	3.003	0	34.597	0	2.27	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1521.0	0	SC	0	2.991	0	34.597	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1522.0	0	SC	0	2.987	0	34.597	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1523.0	0	SC	0	2.980	0	34.597	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1524.0	0	SC	0	2.978	0	34.597	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1525.0	0	SC	0	2.978	0	34.597	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1526.0	0	SC	0	2.978	0	34.597	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1527.0	0	SC	0	2.975	0	34.597	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1528.0	0	SC	0	2.971	0	34.597	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1529.0	0	SC	0	2.966	0	34.598	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1530.0	0	SC	0	2.959	0	34.598	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1531.0	0	SC	0	2.953	0	34.599	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1532.0	0	SC	0	2.950	0	34.598	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1533.0	0	SC	0	2.945	0	34.599	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1534.0	0	SC	0	2.943	0	34.599	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1535.0	0	SC	0	2.945	0	34.599	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1536.0	0	SC	0	2.939	0	34.599	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1537.0	0	SC	0	2.936	0	34.599	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1538.0	0	SC	0	2.933	0	34.599	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1539.0	0	SC	0	2.931	0	34.599	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1540.0	0	SC	0	2.927	0	34.599	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1541.0	0	SC	0	2.921	0	34.599	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1542.0	0	SC	0	2.915	0	34.600	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1543.0	0	SC	0	2.910	0	34.601	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1544.0	0	SC	0	2.907	0	34.601	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1545.0	0	SC	0	2.903	0	34.601	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1546.0	0	SC	0	2.902	0	34.601	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1547.0	0	SC	0	2.904	0	34.601	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1548.0	0	SC	0	2.904	0	34.600	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1549.0	0	SC	0	2.894	0	34.601	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1550.0	0	SC	0	2.891	0	34.602	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1551.0	0	SC	0	2.884	0	34.601	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1552.0	0	SC	0	2.878	0	34.602	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1553.0	0	SC	0	2.873	0	34.602	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1554.0	0	SC	0	2.869	0	34.602	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1555.0	0	SC	0	2.869	0	34.602	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1556.0	0	SC	0	2.868	0	34.602	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1557.0	0	SC	0	2.866	0	34.602	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1558.0	0	SC	0	2.863	0	34.602	0	2.28	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1559.0	0	SC	0	2.861	0	34.602	0	2.29	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1560.0	0	SC	0	2.861	0	34.602	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1561.0	0	SC	0	2.853	0	34.602	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1562.0	0	SC	0	2.839	0	34.604	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1563.0	0	SC	0	2.836	0	34.604	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1564.0	0	SC	0	2.832	0	34.604	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1565.0	0	SC	0	2.829	0	34.605	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1566.0	0	SC	0	2.828	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1567.0	0	SC	0	2.828	0	34.605	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1568.0	0	SC	0	2.827	0	34.605	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1569.0	0	SC	0	2.826	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1570.0	0	SC	0	2.826	0	34.605	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1571.0	0	SC	0	2.827	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1572.0	0	SC	0	2.827	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1573.0	0	SC	0	2.828	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1574.0	0	SC	0	2.828	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1575.0	0	SC	0	2.827	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1576.0	0	SC	0	2.825	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1577.0	0	SC	0	2.823	0	34.605	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1578.0	0	SC	0	2.820	0	34.605	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1579.0	0	SC	0	2.818	0	34.606	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1580.0	0	SC	0	2.817	0	34.606	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1581.0	0	SC	0	2.817	0	34.606	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1582.0	0	SC	0	2.815	0	34.606	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1583.0	0	SC	0	2.815	0	34.605	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1584.0	0	SC	0	2.813	0	34.605	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1585.0	0	SC	0	2.807	0	34.606	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1586.0	0	SC	0	2.801	0	34.607	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1587.0	0	SC	0	2.798	0	34.607	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1588.0	0	SC	0	2.797	0	34.607	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1589.0	0	SC	0	2.796	0	34.607	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1590.0	0	SC	0	2.796	0	34.607	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1591.0	0	SC	0	2.795	0	34.607	0	2.30	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1592.0	0	SC	0	2.795	0	34.607	0	2.31	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1593.0	0	SC	0	2.781	0	34.607	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1594.0	0	SC	0	2.775	0	34.608	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1595.0	0	SC	0	2.773	0	34.608	0	2.32	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1596.0	0	SC	0	2.772	0	34.608	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1597.0	0	SC	0	2.767	0	34.608	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1598.0	0	SC	0	2.761	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1599.0	0	SC	0	2.760	0	34.609	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1600.0	0	SC	0	2.759	0	34.609	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1601.0	0	SC	0	2.753	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1602.0	0	SC	0	2.750	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1603.0	0	SC	0	2.747	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1604.0	0	SC	0	2.745	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1605.0	0	SC	0	2.742	0	34.609	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1606.0	0	SC	0	2.742	0	34.609	0	2.33	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1607.0	0	SC	0	2.741	0	34.609	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1608.0	0	SC	0	2.737	0	34.609	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1609.0	0	SC	0	2.735	0	34.610	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1610.0	0	SC	0	2.730	0	34.610	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1611.0	0	SC	0	2.723	0	34.610	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1612.0	0	SC	0	2.719	0	34.611	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1613.0	0	SC	0	2.716	0	34.611	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1614.0	0	SC	0	2.714	0	34.611	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1615.0	0	SC	0	2.712	0	34.611	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1616.0	0	SC	0	2.710	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1617.0	0	SC	0	2.710	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1618.0	0	SC	0	2.708	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1619.0	0	SC	0	2.703	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1620.0	0	SC	0	2.701	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1621.0	0	SC	0	2.696	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1622.0	0	SC	0	2.693	0	34.611	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1623.0	0	SC	0	2.690	0	34.612	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1624.0	0	SC	0	2.688	0	34.611	0	2.34	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1625.0	0	SC	0	2.684	0	34.611	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1626.0	0	SC	0	2.678	0	34.612	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1627.0	0	SC	0	2.676	0	34.612	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1628.0	0	SC	0	2.674	0	34.612	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1629.0	0	SC	0	2.671	0	34.612	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1630.0	0	SC	0	2.666	0	34.612	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1631.0	0	SC	0	2.665	0	34.612	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1632.0	0	SC	0	2.663	0	34.612	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1633.0	0	SC	0	2.662	0	34.613	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1634.0	0	SC	0	2.660	0	34.613	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1635.0	0	SC	0	2.659	0	34.613	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1636.0	0	SC	0	2.657	0	34.613	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1637.0	0	SC	0	2.656	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1638.0	0	SC	0	2.654	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1639.0	0	SC	0	2.651	0	34.613	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1640.0	0	SC	0	2.649	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1641.0	0	SC	0	2.647	0	34.613	0	2.35	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1642.0	0	SC	0	2.646	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1643.0	0	SC	0	2.646	0	34.613	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1644.0	0	SC	0	2.645	0	34.613	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1645.0	0	SC	0	2.645	0	34.613	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1646.0	0	SC	0	2.644	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1647.0	0	SC	0	2.640	0	34.613	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1648.0	0	SC	0	2.635	0	34.614	0	2.36	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1649.0	0	SC	0	2.632	0	34.614	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1650.0	0	SC	0	2.631	0	34.614	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1651.0	0	SC	0	2.631	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1652.0	0	SC	0	2.630	0	34.614	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1653.0	0	SC	0	2.630	0	34.614	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1654.0	0	SC	0	2.629	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1655.0	0	SC	0	2.628	0	34.614	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1656.0	0	SC	0	2.627	0	34.614	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1657.0	0	SC	0	2.625	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1658.0	0	SC	0	2.622	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1659.0	0	SC	0	2.620	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1660.0	0	SC	0	2.620	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1661.0	0	SC	0	2.619	0	34.614	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1662.0	0	SC	0	2.618	0	34.615	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1663.0	0	SC	0	2.615	0	34.614	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1664.0	0	SC	0	2.611	0	34.615	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1665.0	0	SC	0	2.609	0	34.615	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1666.0	0	SC	0	2.606	0	34.615	0	2.37	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1667.0	0	SC	0	2.604	0	34.615	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1668.0	0	SC	0	2.603	0	34.615	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1669.0	0	SC	0	2.602	0	34.615	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1670.0	0	SC	0	2.602	0	34.615	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1671.0	0	SC	0	2.601	0	34.615	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1672.0	0	SC	0	2.600	0	34.615	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1673.0	0	SC	0	2.598	0	34.615	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1674.0	0	SC	0	2.595	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1675.0	0	SC	0	2.593	0	34.616	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1676.0	0	SC	0	2.592	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1677.0	0	SC	0	2.591	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1678.0	0	SC	0	2.590	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1679.0	0	SC	0	2.588	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1680.0	0	SC	0	2.586	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1681.0	0	SC	0	2.585	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1682.0	0	SC	0	2.585	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1683.0	0	SC	0	2.584	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1684.0	0	SC	0	2.584	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1685.0	0	SC	0	2.584	0	34.616	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1686.0	0	SC	0	2.578	0	34.617	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1687.0	0	SC	0	2.578	0	34.617	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1688.0	0	SC	0	2.578	0	34.617	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1689.0	0	SC	0	2.578	0	34.617	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1690.0	0	SC	0	2.578	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1691.0	0	SC	0	2.577	0	34.617	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1692.0	0	SC	0	2.576	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1693.0	0	SC	0	2.573	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1694.0	0	SC	0	2.572	0	34.617	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1695.0	0	SC	0	2.571	0	34.618	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1696.0	0	SC	0	2.573	0	34.617	0	2.38	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1697.0	0	SC	0	2.569	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1698.0	0	SC	0	2.567	0	34.617	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1699.0	0	SC	0	2.566	0	34.618	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1700.0	0	SC	0	2.564	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1701.0	0	SC	0	2.563	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1702.0	0	SC	0	2.562	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1703.0	0	SC	0	2.561	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1704.0	0	SC	0	2.560	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1705.0	0	SC	0	2.560	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1706.0	0	SC	0	2.560	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1707.0	0	SC	0	2.560	0	34.617	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1708.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1709.0	0	SC	0	2.558	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1710.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1711.0	0	SC	0	2.557	0	34.618	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1712.0	0	SC	0	2.556	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1713.0	0	SC	0	2.555	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1714.0	0	SC	0	2.553	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1715.0	0	SC	0	2.548	0	34.618	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1716.0	0	SC	0	2.543	0	34.618	0	2.39	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1717.0	0	SC	0	2.535	0	34.619	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1718.0	0	SC	0	2.533	0	34.620	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1719.0	0	SC	0	2.532	0	34.619	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1720.0	0	SC	0	2.531	0	34.619	0	2.40	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1721.0	0	SC	0	2.531	0	34.619	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1722.0	0	SC	0	2.531	0	34.619	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1723.0	0	SC	0	2.530	0	34.619	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1724.0	0	SC	0	2.527	0	34.620	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1725.0	0	SC	0	2.525	0	34.620	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1726.0	0	SC	0	2.523	0	34.620	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1727.0	0	SC	0	2.522	0	34.620	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1728.0	0	SC	0	2.522	0	34.620	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1729.0	0	SC	0	2.519	0	34.620	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1730.0	0	SC	0	2.515	0	34.620	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1731.0	0	SC	0	2.511	0	34.620	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1732.0	0	SC	0	2.510	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1733.0	0	SC	0	2.509	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1734.0	0	SC	0	2.509	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1735.0	0	SC	0	2.508	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1736.0	0	SC	0	2.508	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1737.0	0	SC	0	2.508	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1738.0	0	SC	0	2.507	0	34.620	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1739.0	0	SC	0	2.507	0	34.620	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1740.0	0	SC	0	2.502	0	34.620	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1741.0	0	SC	0	2.494	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1742.0	0	SC	0	2.490	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1743.0	0	SC	0	2.487	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1744.0	0	SC	0	2.486	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1745.0	0	SC	0	2.485	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1746.0	0	SC	0	2.485	0	34.621	0	2.42	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1747.0	0	SC	0	2.484	0	34.621	0	2.41	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1748.0	0	SC	0	2.484	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1749.0	0	SC	0	2.483	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1750.0	0	SC	0	2.482	0	34.622	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1751.0	0	SC	0	2.482	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1752.0	0	SC	0	2.482	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1753.0	0	SC	0	2.479	0	34.621	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1754.0	0	SC	0	2.475	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1755.0	0	SC	0	2.474	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1756.0	0	SC	0	2.473	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1757.0	0	SC	0	2.472	0	34.621	0	2.43	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1758.0	0	SC	0	2.472	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1759.0	0	SC	0	2.471	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1760.0	0	SC	0	2.470	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1761.0	0	SC	0	2.465	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1762.0	0	SC	0	2.461	0	34.621	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1763.0	0	SC	0	2.457	0	34.622	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1764.0	0	SC	0	2.453	0	34.622	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1765.0	0	SC	0	2.452	0	34.622	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1766.0	0	SC	0	2.452	0	34.622	0	2.44	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1767.0	0	SC	0	2.452	0	34.621	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1768.0	0	SC	0	2.450	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1769.0	0	SC	0	2.450	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1770.0	0	SC	0	2.448	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1771.0	0	SC	0	2.448	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1772.0	0	SC	0	2.447	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1773.0	0	SC	0	2.447	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1774.0	0	SC	0	2.448	0	34.622	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1775.0	0	SC	0	2.448	0	34.622	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1776.0	0	SC	0	2.448	0	34.622	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1777.0	0	SC	0	2.448	0	34.622	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1778.0	0	SC	0	2.447	0	34.623	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1779.0	0	SC	0	2.445	0	34.622	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1780.0	0	SC	0	2.445	0	34.623	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1781.0	0	SC	0	2.443	0	34.622	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1782.0	0	SC	0	2.438	0	34.623	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1783.0	0	SC	0	2.433	0	34.623	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1784.0	0	SC	0	2.427	0	34.624	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1785.0	0	SC	0	2.419	0	34.624	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1786.0	0	SC	0	2.415	0	34.624	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1787.0	0	SC	0	2.414	0	34.624	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1788.0	0	SC	0	2.412	0	34.624	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1789.0	0	SC	0	2.412	0	34.624	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1790.0	0	SC	0	2.412	0	34.624	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1791.0	0	SC	0	2.412	0	34.624	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1792.0	0	SC	0	2.412	0	34.624	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1793.0	0	SC	0	2.412	0	34.624	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1794.0	0	SC	0	2.412	0	34.624	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1795.0	0	SC	0	2.412	0	34.624	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1796.0	0	SC	0	2.412	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1797.0	0	SC	0	2.412	0	34.624	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1798.0	0	SC	0	2.412	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1799.0	0	SC	0	2.412	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1800.0	0	SC	0	2.411	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1801.0	0	SC	0	2.412	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1802.0	0	SC	0	2.411	0	34.624	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1803.0	0	SC	0	2.410	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1804.0	0	SC	0	2.408	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1805.0	0	SC	0	2.405	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1806.0	0	SC	0	2.404	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1807.0	0	SC	0	2.403	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1808.0	0	SC	0	2.402	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1809.0	0	SC	0	2.402	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1810.0	0	SC	0	2.402	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1811.0	0	SC	0	2.401	0	34.625	0	2.46	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1812.0	0	SC	0	2.399	0	34.626	0	2.45	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1813.0	0	SC	0	2.401	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1814.0	0	SC	0	2.401	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1815.0	0	SC	0	2.398	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1816.0	0	SC	0	2.398	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1817.0	0	SC	0	2.398	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1818.0	0	SC	0	2.397	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1819.0	0	SC	0	2.396	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1820.0	0	SC	0	2.395	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1821.0	0	SC	0	2.393	0	34.625	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1822.0	0	SC	0	2.390	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1823.0	0	SC	0	2.388	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1824.0	0	SC	0	2.389	0	34.625	0	2.47	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1825.0	0	SC	0	2.385	0	34.626	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1826.0	0	SC	0	2.381	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1827.0	0	SC	0	2.380	0	34.626	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1828.0	0	SC	0	2.379	0	34.626	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1829.0	0	SC	0	2.378	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1830.0	0	SC	0	2.376	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1831.0	0	SC	0	2.375	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1832.0	0	SC	0	2.374	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1833.0	0	SC	0	2.373	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1834.0	0	SC	0	2.372	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1835.0	0	SC	0	2.372	0	34.625	0	2.48	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1836.0	0	SC	0	2.374	0	34.625	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1837.0	0	SC	0	2.372	0	34.625	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1838.0	0	SC	0	2.360	0	34.625	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1839.0	0	SC	0	2.356	0	34.626	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1840.0	0	SC	0	2.356	0	34.625	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1841.0	0	SC	0	2.355	0	34.626	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1842.0	0	SC	0	2.354	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1843.0	0	SC	0	2.353	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1844.0	0	SC	0	2.352	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1845.0	0	SC	0	2.350	0	34.626	0	2.49	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1846.0	0	SC	0	2.348	0	34.626	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1847.0	0	SC	0	2.347	0	34.627	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1848.0	0	SC	0	2.347	0	34.627	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1849.0	0	SC	0	2.347	0	34.627	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1850.0	0	SC	0	2.347	0	34.627	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1851.0	0	SC	0	2.346	0	34.627	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1852.0	0	SC	0	2.347	0	34.627	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1853.0	0	SC	0	2.346	0	34.627	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1854.0	0	SC	0	2.345	0	34.627	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1855.0	0	SC	0	2.346	0	34.628	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1856.0	0	SC	0	2.346	0	34.628	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1857.0	0	SC	0	2.346	0	34.628	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1858.0	0	SC	0	2.345	0	34.628	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1859.0	0	SC	0	2.344	0	34.628	0	2.50	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1860.0	0	SC	0	2.344	0	34.628	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1861.0	0	SC	0	2.343	0	34.628	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1862.0	0	SC	0	2.342	0	34.628	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1863.0	0	SC	0	2.341	0	34.628	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1864.0	0	SC	0	2.341	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1865.0	0	SC	0	2.341	0	34.628	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1866.0	0	SC	0	2.338	0	34.629	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1867.0	0	SC	0	2.336	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1868.0	0	SC	0	2.335	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1869.0	0	SC	0	2.333	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1870.0	0	SC	0	2.332	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1871.0	0	SC	0	2.329	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1872.0	0	SC	0	2.326	0	34.629	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1873.0	0	SC	0	2.322	0	34.630	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1874.0	0	SC	0	2.318	0	34.630	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1875.0	0	SC	0	2.317	0	34.630	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1876.0	0	SC	0	2.314	0	34.630	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1877.0	0	SC	0	2.312	0	34.631	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1878.0	0	SC	0	2.311	0	34.631	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1879.0	0	SC	0	2.309	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1880.0	0	SC	0	2.309	0	34.631	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1881.0	0	SC	0	2.309	0	34.630	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1882.0	0	SC	0	2.308	0	34.630	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1883.0	0	SC	0	2.307	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1884.0	0	SC	0	2.307	0	34.630	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1885.0	0	SC	0	2.306	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1886.0	0	SC	0	2.306	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1887.0	0	SC	0	2.305	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1888.0	0	SC	0	2.304	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1889.0	0	SC	0	2.301	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1890.0	0	SC	0	2.294	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1891.0	0	SC	0	2.293	0	34.631	0	2.52	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1892.0	0	SC	0	2.289	0	34.631	0	2.51	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1893.0	0	SC	0	2.289	0	34.631	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1894.0	0	SC	0	2.289	0	34.631	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1895.0	0	SC	0	2.286	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1896.0	0	SC	0	2.283	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1897.0	0	SC	0	2.281	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1898.0	0	SC	0	2.279	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1899.0	0	SC	0	2.278	0	34.632	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1900.0	0	SC	0	2.277	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1901.0	0	SC	0	2.276	0	34.632	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1902.0	0	SC	0	2.276	0	34.632	0	2.53	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1903.0	0	SC	0	2.275	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1904.0	0	SC	0	2.276	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1905.0	0	SC	0	2.276	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1906.0	0	SC	0	2.276	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1907.0	0	SC	0	2.276	0	34.632	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1908.0	0	SC	0	2.275	0	34.632	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1909.0	0	SC	0	2.275	0	34.632	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1910.0	0	SC	0	2.275	0	34.632	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1911.0	0	SC	0	2.274	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1912.0	0	SC	0	2.273	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1913.0	0	SC	0	2.272	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1914.0	0	SC	0	2.271	0	34.632	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1915.0	0	SC	0	2.270	0	34.633	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1916.0	0	SC	0	2.268	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1917.0	0	SC	0	2.265	0	34.633	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1918.0	0	SC	0	2.264	0	34.632	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1919.0	0	SC	0	2.262	0	34.633	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1920.0	0	SC	0	2.261	0	34.633	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1921.0	0	SC	0	2.258	0	34.633	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1922.0	0	SC	0	2.255	0	34.633	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1923.0	0	SC	0	2.252	0	34.633	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1924.0	0	SC	0	2.249	0	34.633	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1925.0	0	SC	0	2.249	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1926.0	0	SC	0	2.249	0	34.633	0	2.54	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1927.0	0	SC	0	2.248	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1928.0	0	SC	0	2.248	0	34.633	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1929.0	0	SC	0	2.248	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1930.0	0	SC	0	2.248	0	34.633	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1931.0	0	SC	0	2.248	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1932.0	0	SC	0	2.248	0	34.633	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1933.0	0	SC	0	2.246	0	34.633	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1934.0	0	SC	0	2.244	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1935.0	0	SC	0	2.244	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1936.0	0	SC	0	2.243	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1937.0	0	SC	0	2.244	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1938.0	0	SC	0	2.244	0	34.633	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1939.0	0	SC	0	2.242	0	34.634	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1940.0	0	SC	0	2.241	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1941.0	0	SC	0	2.241	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1942.0	0	SC	0	2.240	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1943.0	0	SC	0	2.240	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1944.0	0	SC	0	2.239	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1945.0	0	SC	0	2.239	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1946.0	0	SC	0	2.238	0	34.634	0	2.55	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1947.0	0	SC	0	2.238	0	34.634	0	2.56	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1948.0	0	SC	0	2.239	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1949.0	0	SC	0	2.237	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1950.0	0	SC	0	2.236	0	34.633	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1951.0	0	SC	0	2.235	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1952.0	0	SC	0	2.234	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1953.0	0	SC	0	2.233	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1954.0	0	SC	0	2.233	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1955.0	0	SC	0	2.232	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1956.0	0	SC	0	2.231	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1957.0	0	SC	0	2.228	0	34.634	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1958.0	0	SC	0	2.226	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1959.0	0	SC	0	2.226	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1960.0	0	SC	0	2.227	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1961.0	0	SC	0	2.225	0	34.634	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1962.0	0	SC	0	2.224	0	34.635	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1963.0	0	SC	0	2.223	0	34.635	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1964.0	0	SC	0	2.221	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1965.0	0	SC	0	2.220	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1966.0	0	SC	0	2.220	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1967.0	0	SC	0	2.218	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1968.0	0	SC	0	2.215	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1969.0	0	SC	0	2.215	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1970.0	0	SC	0	2.214	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1971.0	0	SC	0	2.213	0	34.635	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1972.0	0	SC	0	2.213	0	34.635	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1973.0	0	SC	0	2.212	0	34.635	0	2.57	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1974.0	0	SC	0	2.212	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1975.0	0	SC	0	2.212	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1976.0	0	SC	0	2.211	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1977.0	0	SC	0	2.210	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1978.0	0	SC	0	2.210	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1979.0	0	SC	0	2.209	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1980.0	0	SC	0	2.206	0	34.635	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1981.0	0	SC	0	2.204	0	34.636	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1982.0	0	SC	0	2.203	0	34.636	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1983.0	0	SC	0	2.202	0	34.636	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1984.0	0	SC	0	2.201	0	34.636	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1985.0	0	SC	0	2.200	0	34.636	0	2.59	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1986.0	0	SC	0	2.201	0	34.636	0	2.58	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1987.0	0	SC	0	2.200	0	34.636	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1988.0	0	SC	0	2.199	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1989.0	0	SC	0	2.199	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1990.0	0	SC	0	2.200	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1991.0	0	SC	0	2.199	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1992.0	0	SC	0	2.199	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1993.0	0	SC	0	2.197	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1994.0	0	SC	0	2.197	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1995.0	0	SC	0	2.196	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1996.0	0	SC	0	2.192	0	34.636	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1997.0	0	SC	0	2.192	0	34.636	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1998.0	0	SC	0	2.192	0	34.637	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	1999.0	0	SC	0	2.188	0	34.636	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	2000.0	0	SC	0	2.187	0	34.636	0	2.61	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	2001.0	0	SC	0	2.185	0	34.637	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	2002.0	0	SC	0	2.185	0	34.636	0	2.62	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	2003.0	0	SC	0	2.184	0	34.636	0	2.60	0
JRPG___19991066	006	C	02/16/1999	19:42	127.7514	5.0014	0	2004.0	0	SC	0	2.183	0	34.636	0	2.63	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	499.0	0	SD	0					2.18	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	600.0	0	SD	0					2.17	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	699.0	0	SD	0					2.18	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	800.0	0	SD	0					2.24	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	901.0	0	SD	0					2.12	0
JRPG___19991066	007	B	02/16/1999	22:13	127.4997	5.0003	0	999.0	0	SD	0					2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	9.0	0	SC	0	28.704	0	34.196	0	3.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	10.0	0	SC	0	28.704	0	34.195	0	3.66	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	11.0	0	SC	0	28.703	0	34.195	0	3.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	12.0	0	SC	0	28.704	0	34.194	0	3.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	13.0	0	SC	0	28.704	0	34.195	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	14.0	0	SC	0	28.703	0	34.196	0	3.66	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	15.0	0	SC	0	28.703	0	34.195	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	16.0	0	SC	0	28.704	0	34.195	0	3.67	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	17.0	0	SC	0	28.703	0	34.194	0	3.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	18.0	0	SC	0	28.703	0	34.195	0	3.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	19.0	0	SC	0	28.703	0	34.195	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	20.0	0	SC	0	28.704	0	34.195	0	3.75	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	21.0	0	SC	0	28.704	0	34.195	0	3.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	22.0	0	SC	0	28.704	0	34.195	0	3.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	23.0	0	SC	0	28.704	0	34.195	0	3.66	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	24.0	0	SC	0	28.704	0	34.196	0	3.80	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	25.0	0	SC	0	28.705	0	34.196	0	3.75	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	26.0	0	SC	0	28.705	0	34.196	0	3.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	27.0	0	SC	0	28.705	0	34.196	0	3.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	28.0	0	SC	0	28.704	0	34.196	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	29.0	0	SC	0	28.705	0	34.196	0	3.71	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	30.0	0	SC	0	28.705	0	34.196	0	3.67	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	31.0	0	SC	0	28.706	0	34.196	0	3.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	32.0	0	SC	0	28.707	0	34.196	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	33.0	0	SC	0	28.711	0	34.196	0	3.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	34.0	0	SC	0	28.711	0	34.196	0	3.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	35.0	0	SC	0	28.711	0	34.196	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	36.0	0	SC	0	28.711	0	34.196	0	3.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	37.0	0	SC	0	28.710	0	34.196	0	3.75	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	38.0	0	SC	0	28.710	0	34.195	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	39.0	0	SC	0	28.710	0	34.196	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	40.0	0	SC	0	28.709	0	34.196	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	41.0	0	SC	0	28.712	0	34.196	0	3.66	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	42.0	0	SC	0	28.712	0	34.195	0	3.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	43.0	0	SC	0	28.712	0	34.195	0	3.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	44.0	0	SC	0	28.713	0	34.196	0	3.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	45.0	0	SC	0	28.714	0	34.196	0	3.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	46.0	0	SC	0	28.713	0	34.196	0	3.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	47.0	0	SC	0	28.712	0	34.196	0	3.74	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	48.0	0	SC	0	28.713	0	34.196	0	3.72	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	49.0	0	SC	0	28.714	0	34.196	0	3.70	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	50.0	0	SC	0	28.714	0	34.196	0	3.82	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	51.0	0	SC	0	28.712	0	34.196	0	3.72	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	52.0	0	SC	0	28.714	0	34.196	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	53.0	0	SC	0	28.714	0	34.196	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	54.0	0	SC	0	28.714	0	34.197	0	3.72	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	55.0	0	SC	0	28.712	0	34.198	0	3.73	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	56.0	0	SC	0	28.712	0	34.198	0	3.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	57.0	0	SC	0	28.712	0	34.198	0	3.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	58.0	0	SC	0	28.712	0	34.198	0	3.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	59.0	0	SC	0	28.712	0	34.199	0	3.72	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	60.0	0	SC	0	28.712	0	34.199	0	3.72	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	61.0	0	SC	0	28.712	0	34.200	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	62.0	0	SC	0	28.712	0	34.201	0	3.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	63.0	0	SC	0	28.712	0	34.201	0	3.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	64.0	0	SC	0	28.712	0	34.202	0	3.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	65.0	0	SC	0	28.711	0	34.203	0	3.56	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	66.0	0	SC	0	28.708	0	34.207	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	67.0	0	SC	0	28.707	0	34.208	0	3.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	68.0	0	SC	0	28.705	0	34.210	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	69.0	0	SC	0	28.703	0	34.211	0	3.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	70.0	0	SC	0	28.691	0	34.225	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	71.0	0	SC	0	28.669	0	34.255	0	3.73	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	72.0	0	SC	0	28.637	0	34.299	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	73.0	0	SC	0	28.596	0	34.352	0	3.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	74.0	0	SC	0	28.478	0	34.458	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	75.0	0	SC	0	28.246	0	34.624	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	76.0	0	SC	0	28.065	0	34.666	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	77.0	0	SC	0	27.875	0	34.703	0	3.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	78.0	0	SC	0	27.743	0	34.706	0	3.69	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	79.0	0	SC	0	27.479	0	34.717	0	3.73	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	80.0	0	SC	0	27.358	0	34.725	0	3.74	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	81.0	0	SC	0	27.091	0	34.729	0	3.70	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	82.0	0	SC	0	26.997	0	34.738	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	83.0	0	SC	0	26.893	0	34.746	0	3.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	84.0	0	SC	0	26.803	0	34.742	0	3.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	85.0	0	SC	0	26.735	0	34.737	0	3.66	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	86.0	0	SC	0	26.533	0	34.740	0	3.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	87.0	0	SC	0	26.410	0	34.747	0	3.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	88.0	0	SC	0	26.315	0	34.749	0	3.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	89.0	0	SC	0	26.161	0	34.741	0	3.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	90.0	0	SC	0	25.743	0	34.750	0	3.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	91.0	0	SC	0	25.493	0	34.763	0	3.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	92.0	0	SC	0	25.187	0	34.751	0	3.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	93.0	0	SC	0	24.659	0	34.770	0	3.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	94.0	0	SC	0	24.432	0	34.763	0	3.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	95.0	0	SC	0	23.884	0	34.771	0	3.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	96.0	0	SC	0	23.664	0	34.783	0	3.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	97.0	0	SC	0	23.414	0	34.770	0	3.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	98.0	0	SC	0	22.934	0	34.772	0	3.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	99.0	0	SC	0	22.195	0	34.781	0	3.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	100.0	0	SC	0	21.992	0	34.780	0	3.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	101.0	0	SC	0	21.708	0	34.770	0	3.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	102.0	0	SC	0	21.359	0	34.766	0	3.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	103.0	0	SC	0	20.866	0	34.767	0	3.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	104.0	0	SC	0	20.638	0	34.767	0	3.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	105.0	0	SC	0	20.458	0	34.771	0	3.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	106.0	0	SC	0	20.359	0	34.764	0	3.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	107.0	0	SC	0	20.164	0	34.763	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	108.0	0	SC	0	20.087	0	34.760	0	3.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	109.0	0	SC	0	19.916	0	34.753	0	3.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	110.0	0	SC	0	19.782	0	34.758	0	3.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	111.0	0	SC	0	19.733	0	34.757	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	112.0	0	SC	0	19.653	0	34.750	0	3.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	113.0	0	SC	0	19.552	0	34.750	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	114.0	0	SC	0	19.457	0	34.748	0	3.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	115.0	0	SC	0	19.381	0	34.749	0	3.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	116.0	0	SC	0	19.322	0	34.756	0	3.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	117.0	0	SC	0	19.230	0	34.738	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	118.0	0	SC	0	18.985	0	34.730	0	3.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	119.0	0	SC	0	18.899	0	34.742	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	120.0	0	SC	0	18.885	0	34.741	0	3.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	121.0	0	SC	0	18.870	0	34.739	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	122.0	0	SC	0	18.838	0	34.738	0	3.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	123.0	0	SC	0	18.832	0	34.737	0	3.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	124.0	0	SC	0	18.814	0	34.733	0	3.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	125.0	0	SC	0	18.701	0	34.728	0	3.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	126.0	0	SC	0	18.490	0	34.716	0	3.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	127.0	0	SC	0	18.305	0	34.732	0	3.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	128.0	0	SC	0	18.308	0	34.730	0	3.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	129.0	0	SC	0	17.625	0	34.706	0	3.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	130.0	0	SC	0	17.508	0	34.721	0	3.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	131.0	0	SC	0	17.404	0	34.718	0	3.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	132.0	0	SC	0	17.340	0	34.721	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	133.0	0	SC	0	17.305	0	34.718	0	3.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	134.0	0	SC	0	17.277	0	34.716	0	3.04	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	135.0	0	SC	0	17.251	0	34.715	0	3.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	136.0	0	SC	0	17.227	0	34.714	0	3.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	137.0	0	SC	0	17.221	0	34.712	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	138.0	0	SC	0	17.275	0	34.708	0	3.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	139.0	0	SC	0	17.238	0	34.704	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	140.0	0	SC	0	17.188	0	34.702	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	141.0	0	SC	0	17.174	0	34.702	0	3.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	142.0	0	SC	0	17.159	0	34.701	0	3.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	143.0	0	SC	0	17.139	0	34.700	0	3.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	144.0	0	SC	0	17.103	0	34.696	0	3.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	145.0	0	SC	0	17.052	0	34.695	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	146.0	0	SC	0	17.018	0	34.693	0	3.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	147.0	0	SC	0	16.983	0	34.687	0	3.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	148.0	0	SC	0	16.840	0	34.682	0	3.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	149.0	0	SC	0	16.794	0	34.685	0	3.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	150.0	0	SC	0	16.706	0	34.675	0	3.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	151.0	0	SC	0	16.541	0	34.672	0	3.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	152.0	0	SC	0	16.354	0	34.668	0	3.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	153.0	0	SC	0	16.194	0	34.669	0	3.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	154.0	0	SC	0	16.085	0	34.667	0	3.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	155.0	0	SC	0	16.043	0	34.664	0	3.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	156.0	0	SC	0	16.010	0	34.663	0	3.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	157.0	0	SC	0	15.919	0	34.662	0	3.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	158.0	0	SC	0	15.898	0	34.650	0	3.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	159.0	0	SC	0	15.834	0	34.649	0	3.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	160.0	0	SC	0	15.807	0	34.647	0	3.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	161.0	0	SC	0	15.778	0	34.647	0	3.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	162.0	0	SC	0	15.762	0	34.647	0	3.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	163.0	0	SC	0	15.696	0	34.641	0	3.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	164.0	0	SC	0	15.622	0	34.644	0	3.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	165.0	0	SC	0	15.618	0	34.643	0	3.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	166.0	0	SC	0	15.599	0	34.641	0	3.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	167.0	0	SC	0	15.578	0	34.640	0	3.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	168.0	0	SC	0	15.505	0	34.616	0	3.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	169.0	0	SC	0	14.921	0	34.609	0	3.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	170.0	0	SC	0	15.310	0	34.622	0	3.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	171.0	0	SC	0	14.101	0	34.579	0	3.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	172.0	0	SC	0	13.884	0	34.601	0	3.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	173.0	0	SC	0	13.825	0	34.596	0	3.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	174.0	0	SC	0	13.731	0	34.597	0	3.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	175.0	0	SC	0	13.709	0	34.596	0	3.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	176.0	0	SC	0	13.675	0	34.594	0	3.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	177.0	0	SC	0	13.639	0	34.592	0	2.98	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	178.0	0	SC	0	13.613	0	34.591	0	2.92	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	179.0	0	SC	0	13.607	0	34.589	0	2.90	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	180.0	0	SC	0	13.604	0	34.586	0	2.88	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	181.0	0	SC	0	13.600	0	34.584	0	2.94	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	182.0	0	SC	0	13.593	0	34.581	0	2.94	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	183.0	0	SC	0	13.659	0	34.578	0	2.88	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	184.0	0	SC	0	13.569	0	34.576	0	2.97	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	185.0	0	SC	0	13.565	0	34.575	0	3.02	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	186.0	0	SC	0	13.557	0	34.574	0	2.99	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	187.0	0	SC	0	13.541	0	34.574	0	2.95	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	188.0	0	SC	0	13.535	0	34.574	0	2.89	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	189.0	0	SC	0	13.532	0	34.573	0	2.92	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	190.0	0	SC	0	13.502	0	34.569	0	2.98	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	191.0	0	SC	0	13.407	0	34.566	0	2.95	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	192.0	0	SC	0	13.269	0	34.562	0	2.88	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	193.0	0	SC	0	13.225	0	34.562	0	2.82	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	194.0	0	SC	0	13.163	0	34.563	0	2.88	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	195.0	0	SC	0	12.951	0	34.545	0	2.92	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	196.0	0	SC	0	12.652	0	34.539	0	2.95	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	197.0	0	SC	0	12.063	0	34.511	0	2.89	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	198.0	0	SC	0	11.873	0	34.546	0	2.86	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	199.0	0	SC	0	11.809	0	34.543	0	2.92	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	200.0	0	SC	0	11.696	0	34.537	0	2.90	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	201.0	0	SC	0	11.530	0	34.536	0	2.83	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	202.0	0	SC	0	11.447	0	34.538	0	2.71	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	203.0	0	SC	0	11.411	0	34.535	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	204.0	0	SC	0	11.305	0	34.530	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	205.0	0	SC	0	11.190	0	34.532	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	206.0	0	SC	0	11.225	0	34.526	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	207.0	0	SC	0	11.068	0	34.526	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	208.0	0	SC	0	11.055	0	34.523	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	209.0	0	SC	0	11.038	0	34.524	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	210.0	0	SC	0	10.990	0	34.518	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	211.0	0	SC	0	10.960	0	34.518	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	212.0	0	SC	0	10.941	0	34.515	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	213.0	0	SC	0	10.911	0	34.509	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	214.0	0	SC	0	10.888	0	34.509	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	215.0	0	SC	0	10.873	0	34.504	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	216.0	0	SC	0	10.849	0	34.502	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	217.0	0	SC	0	10.824	0	34.498	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	218.0	0	SC	0	10.755	0	34.490	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	219.0	0	SC	0	10.678	0	34.489	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	220.0	0	SC	0	10.640	0	34.490	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	221.0	0	SC	0	10.614	0	34.489	0	2.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	222.0	0	SC	0	10.571	0	34.486	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	223.0	0	SC	0	10.491	0	34.486	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	224.0	0	SC	0	10.404	0	34.480	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	225.0	0	SC	0	10.253	0	34.497	0	2.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	226.0	0	SC	0	10.233	0	34.498	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	227.0	0	SC	0	10.236	0	34.496	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	228.0	0	SC	0	10.217	0	34.495	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	229.0	0	SC	0	10.167	0	34.494	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	230.0	0	SC	0	10.136	0	34.497	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	231.0	0	SC	0	10.108	0	34.499	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	232.0	0	SC	0	10.091	0	34.500	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	233.0	0	SC	0	10.067	0	34.501	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	234.0	0	SC	0	10.018	0	34.502	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	235.0	0	SC	0	9.962	0	34.504	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	236.0	0	SC	0	9.889	0	34.508	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	237.0	0	SC	0	9.844	0	34.505	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	238.0	0	SC	0	9.777	0	34.504	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	239.0	0	SC	0	9.828	0	34.502	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	240.0	0	SC	0	9.734	0	34.502	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	241.0	0	SC	0	9.722	0	34.506	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	242.0	0	SC	0	9.722	0	34.506	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	243.0	0	SC	0	9.718	0	34.505	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	244.0	0	SC	0	9.715	0	34.507	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	245.0	0	SC	0	9.734	0	34.513	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	246.0	0	SC	0	9.761	0	34.518	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	247.0	0	SC	0	9.770	0	34.520	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	248.0	0	SC	0	9.781	0	34.523	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	249.0	0	SC	0	9.786	0	34.523	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	250.0	0	SC	0	9.774	0	34.520	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	251.0	0	SC	0	9.768	0	34.519	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	252.0	0	SC	0	9.756	0	34.517	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	253.0	0	SC	0	9.750	0	34.516	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	254.0	0	SC	0	9.747	0	34.520	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	255.0	0	SC	0	9.794	0	34.533	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	256.0	0	SC	0	9.844	0	34.541	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	257.0	0	SC	0	9.848	0	34.542	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	258.0	0	SC	0	9.814	0	34.532	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	259.0	0	SC	0	9.764	0	34.529	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	260.0	0	SC	0	9.762	0	34.530	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	261.0	0	SC	0	9.861	0	34.550	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	262.0	0	SC	0	9.909	0	34.564	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	263.0	0	SC	0	9.965	0	34.578	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	264.0	0	SC	0	9.951	0	34.573	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	265.0	0	SC	0	9.989	0	34.581	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	266.0	0	SC	0	10.038	0	34.597	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	267.0	0	SC	0	10.126	0	34.613	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	268.0	0	SC	0	10.183	0	34.635	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	269.0	0	SC	0	10.320	0	34.665	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	270.0	0	SC	0	10.333	0	34.669	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	271.0	0	SC	0	10.368	0	34.679	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	272.0	0	SC	0	10.381	0	34.683	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	273.0	0	SC	0	10.399	0	34.688	0	2.70	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	274.0	0	SC	0	10.397	0	34.689	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	275.0	0	SC	0	10.391	0	34.689	0	2.67	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	276.0	0	SC	0	10.386	0	34.689	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	277.0	0	SC	0	10.362	0	34.687	0	2.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	278.0	0	SC	0	10.302	0	34.682	0	2.71	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	279.0	0	SC	0	10.221	0	34.680	0	2.70	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	280.0	0	SC	0	10.173	0	34.682	0	2.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	281.0	0	SC	0	10.162	0	34.680	0	2.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	282.0	0	SC	0	10.150	0	34.679	0	2.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	283.0	0	SC	0	10.137	0	34.678	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	284.0	0	SC	0	10.132	0	34.678	0	2.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	285.0	0	SC	0	10.128	0	34.677	0	2.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	286.0	0	SC	0	10.125	0	34.676	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	287.0	0	SC	0	10.108	0	34.675	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	288.0	0	SC	0	10.061	0	34.676	0	2.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	289.0	0	SC	0	10.045	0	34.677	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	290.0	0	SC	0	10.025	0	34.676	0	2.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	291.0	0	SC	0	10.003	0	34.675	0	2.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	292.0	0	SC	0	9.983	0	34.674	0	2.65	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	293.0	0	SC	0	9.959	0	34.674	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	294.0	0	SC	0	9.940	0	34.674	0	2.56	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	295.0	0	SC	0	9.930	0	34.673	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	296.0	0	SC	0	9.917	0	34.671	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	297.0	0	SC	0	9.899	0	34.669	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	298.0	0	SC	0	9.840	0	34.667	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	299.0	0	SC	0	9.806	0	34.668	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	300.0	0	SC	0	9.779	0	34.665	0	2.64	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	301.0	0	SC	0	9.740	0	34.663	0	2.61	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	302.0	0	SC	0	9.679	0	34.661	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	303.0	0	SC	0	9.653	0	34.660	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	304.0	0	SC	0	9.627	0	34.657	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	305.0	0	SC	0	9.615	0	34.655	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	306.0	0	SC	0	9.609	0	34.654	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	307.0	0	SC	0	9.604	0	34.653	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	308.0	0	SC	0	9.602	0	34.652	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	309.0	0	SC	0	9.591	0	34.650	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	310.0	0	SC	0	9.570	0	34.647	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	311.0	0	SC	0	9.532	0	34.646	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	312.0	0	SC	0	9.519	0	34.647	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	313.0	0	SC	0	9.511	0	34.647	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	314.0	0	SC	0	9.508	0	34.647	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	315.0	0	SC	0	9.501	0	34.647	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	316.0	0	SC	0	9.474	0	34.639	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	317.0	0	SC	0	9.349	0	34.638	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	318.0	0	SC	0	9.343	0	34.639	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	319.0	0	SC	0	9.317	0	34.636	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	320.0	0	SC	0	9.279	0	34.633	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	321.0	0	SC	0	9.234	0	34.632	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	322.0	0	SC	0	9.212	0	34.631	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	323.0	0	SC	0	9.199	0	34.630	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	324.0	0	SC	0	9.191	0	34.631	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	325.0	0	SC	0	9.186	0	34.630	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	326.0	0	SC	0	9.168	0	34.629	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	327.0	0	SC	0	9.151	0	34.629	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	328.0	0	SC	0	9.139	0	34.628	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	329.0	0	SC	0	9.121	0	34.627	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	330.0	0	SC	0	9.104	0	34.627	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	331.0	0	SC	0	9.102	0	34.628	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	332.0	0	SC	0	9.100	0	34.627	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	333.0	0	SC	0	9.086	0	34.626	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	334.0	0	SC	0	9.057	0	34.626	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	335.0	0	SC	0	9.042	0	34.624	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	336.0	0	SC	0	9.020	0	34.626	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	337.0	0	SC	0	9.016	0	34.626	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	338.0	0	SC	0	9.015	0	34.626	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	339.0	0	SC	0	9.015	0	34.626	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	340.0	0	SC	0	9.018	0	34.627	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	341.0	0	SC	0	9.021	0	34.628	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	342.0	0	SC	0	9.026	0	34.629	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	343.0	0	SC	0	9.023	0	34.628	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	344.0	0	SC	0	9.025	0	34.629	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	345.0	0	SC	0	9.027	0	34.629	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	346.0	0	SC	0	9.027	0	34.629	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	347.0	0	SC	0	9.028	0	34.628	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	348.0	0	SC	0	9.028	0	34.629	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	349.0	0	SC	0	9.029	0	34.629	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	350.0	0	SC	0	9.030	0	34.630	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	351.0	0	SC	0	9.022	0	34.630	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	352.0	0	SC	0	9.016	0	34.630	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	353.0	0	SC	0	9.012	0	34.630	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	354.0	0	SC	0	9.002	0	34.628	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	355.0	0	SC	0	8.986	0	34.626	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	356.0	0	SC	0	8.960	0	34.626	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	357.0	0	SC	0	8.962	0	34.625	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	358.0	0	SC	0	8.907	0	34.623	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	359.0	0	SC	0	8.908	0	34.624	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	360.0	0	SC	0	8.906	0	34.624	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	361.0	0	SC	0	8.901	0	34.624	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	362.0	0	SC	0	8.880	0	34.624	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	363.0	0	SC	0	8.868	0	34.629	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	364.0	0	SC	0	8.857	0	34.630	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	365.0	0	SC	0	8.841	0	34.631	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	366.0	0	SC	0	8.830	0	34.631	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	367.0	0	SC	0	8.815	0	34.630	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	368.0	0	SC	0	8.803	0	34.630	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	369.0	0	SC	0	8.787	0	34.631	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	370.0	0	SC	0	8.765	0	34.629	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	371.0	0	SC	0	8.732	0	34.625	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	372.0	0	SC	0	8.717	0	34.624	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	373.0	0	SC	0	8.710	0	34.624	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	374.0	0	SC	0	8.704	0	34.624	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	375.0	0	SC	0	8.699	0	34.623	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	376.0	0	SC	0	8.688	0	34.622	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	377.0	0	SC	0	8.680	0	34.622	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	378.0	0	SC	0	8.673	0	34.621	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	379.0	0	SC	0	8.668	0	34.621	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	380.0	0	SC	0	8.667	0	34.621	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	381.0	0	SC	0	8.664	0	34.621	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	382.0	0	SC	0	8.652	0	34.620	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	383.0	0	SC	0	8.640	0	34.619	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	384.0	0	SC	0	8.634	0	34.618	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	385.0	0	SC	0	8.605	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	386.0	0	SC	0	8.579	0	34.616	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	387.0	0	SC	0	8.562	0	34.613	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	388.0	0	SC	0	8.553	0	34.613	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	389.0	0	SC	0	8.549	0	34.613	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	390.0	0	SC	0	8.545	0	34.612	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	391.0	0	SC	0	8.537	0	34.611	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	392.0	0	SC	0	8.531	0	34.610	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	393.0	0	SC	0	8.520	0	34.609	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	394.0	0	SC	0	8.515	0	34.608	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	395.0	0	SC	0	8.509	0	34.608	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	396.0	0	SC	0	8.505	0	34.607	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	397.0	0	SC	0	8.498	0	34.607	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	398.0	0	SC	0	8.495	0	34.606	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	399.0	0	SC	0	8.492	0	34.606	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	400.0	0	SC	0	8.489	0	34.605	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	401.0	0	SC	0	8.486	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	402.0	0	SC	0	8.483	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	403.0	0	SC	0	8.479	0	34.605	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	404.0	0	SC	0	8.477	0	34.604	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	405.0	0	SC	0	8.476	0	34.604	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	406.0	0	SC	0	8.473	0	34.604	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	407.0	0	SC	0	8.471	0	34.603	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	408.0	0	SC	0	8.470	0	34.603	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	409.0	0	SC	0	8.465	0	34.602	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	410.0	0	SC	0	8.455	0	34.601	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	411.0	0	SC	0	8.452	0	34.601	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	412.0	0	SC	0	8.447	0	34.600	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	413.0	0	SC	0	8.430	0	34.598	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	414.0	0	SC	0	8.395	0	34.595	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	415.0	0	SC	0	8.362	0	34.595	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	416.0	0	SC	0	8.355	0	34.596	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	417.0	0	SC	0	8.353	0	34.596	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	418.0	0	SC	0	8.353	0	34.596	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	419.0	0	SC	0	8.354	0	34.596	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	420.0	0	SC	0	8.355	0	34.596	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	421.0	0	SC	0	8.355	0	34.596	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	422.0	0	SC	0	8.351	0	34.595	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	423.0	0	SC	0	8.345	0	34.595	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	424.0	0	SC	0	8.348	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	425.0	0	SC	0	8.325	0	34.593	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	426.0	0	SC	0	8.296	0	34.593	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	427.0	0	SC	0	8.281	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	428.0	0	SC	0	8.259	0	34.593	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	429.0	0	SC	0	8.255	0	34.593	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	430.0	0	SC	0	8.238	0	34.592	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	431.0	0	SC	0	8.231	0	34.591	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	432.0	0	SC	0	8.226	0	34.591	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	433.0	0	SC	0	8.224	0	34.590	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	434.0	0	SC	0	8.223	0	34.590	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	435.0	0	SC	0	8.222	0	34.590	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	436.0	0	SC	0	8.222	0	34.590	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	437.0	0	SC	0	8.223	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	438.0	0	SC	0	8.223	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	439.0	0	SC	0	8.223	0	34.589	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	440.0	0	SC	0	8.223	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	441.0	0	SC	0	8.222	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	442.0	0	SC	0	8.220	0	34.589	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	443.0	0	SC	0	8.220	0	34.589	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	444.0	0	SC	0	8.220	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	445.0	0	SC	0	8.220	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	446.0	0	SC	0	8.220	0	34.589	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	447.0	0	SC	0	8.220	0	34.588	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	448.0	0	SC	0	8.220	0	34.589	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	449.0	0	SC	0	8.219	0	34.588	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	450.0	0	SC	0	8.218	0	34.588	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	451.0	0	SC	0	8.216	0	34.588	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	452.0	0	SC	0	8.216	0	34.588	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	453.0	0	SC	0	8.216	0	34.588	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	454.0	0	SC	0	8.216	0	34.588	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	455.0	0	SC	0	8.216	0	34.588	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	456.0	0	SC	0	8.217	0	34.588	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	457.0	0	SC	0	8.217	0	34.588	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	458.0	0	SC	0	8.218	0	34.587	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	459.0	0	SC	0	8.216	0	34.587	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	460.0	0	SC	0	8.214	0	34.588	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	461.0	0	SC	0	8.214	0	34.587	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	462.0	0	SC	0	8.214	0	34.587	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	463.0	0	SC	0	8.213	0	34.587	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	464.0	0	SC	0	8.212	0	34.587	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	465.0	0	SC	0	8.210	0	34.587	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	466.0	0	SC	0	8.209	0	34.587	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	467.0	0	SC	0	8.208	0	34.587	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	468.0	0	SC	0	8.207	0	34.586	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	469.0	0	SC	0	8.205	0	34.586	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	470.0	0	SC	0	8.198	0	34.586	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	471.0	0	SC	0	8.192	0	34.586	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	472.0	0	SC	0	8.186	0	34.586	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	473.0	0	SC	0	8.173	0	34.585	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	474.0	0	SC	0	8.157	0	34.584	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	475.0	0	SC	0	8.138	0	34.583	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	476.0	0	SC	0	8.111	0	34.584	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	477.0	0	SC	0	8.101	0	34.583	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	478.0	0	SC	0	8.063	0	34.580	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	479.0	0	SC	0	8.056	0	34.580	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	480.0	0	SC	0	8.052	0	34.580	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	481.0	0	SC	0	8.043	0	34.580	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	482.0	0	SC	0	8.035	0	34.580	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	483.0	0	SC	0	8.025	0	34.579	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	484.0	0	SC	0	8.019	0	34.579	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	485.0	0	SC	0	8.017	0	34.579	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	486.0	0	SC	0	8.016	0	34.578	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	487.0	0	SC	0	8.013	0	34.578	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	488.0	0	SC	0	8.020	0	34.578	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	489.0	0	SC	0	8.010	0	34.578	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	490.0	0	SC	0	8.006	0	34.576	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	491.0	0	SC	0	7.992	0	34.576	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	492.0	0	SC	0	7.981	0	34.576	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	493.0	0	SC	0	7.977	0	34.576	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	494.0	0	SC	0	7.976	0	34.576	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	495.0	0	SC	0	7.974	0	34.577	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	496.0	0	SC	0	7.973	0	34.576	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	497.0	0	SC	0	7.969	0	34.576	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	498.0	0	SC	0	7.961	0	34.575	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	499.0	0	SC	0	7.955	0	34.576	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	500.0	0	SC	0	7.949	0	34.576	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	501.0	0	SC	0	7.946	0	34.575	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	502.0	0	SC	0	7.943	0	34.575	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	503.0	0	SC	0	7.942	0	34.574	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	504.0	0	SC	0	7.941	0	34.574	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	505.0	0	SC	0	7.941	0	34.574	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	506.0	0	SC	0	7.937	0	34.574	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	507.0	0	SC	0	7.924	0	34.573	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	508.0	0	SC	0	7.917	0	34.573	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	509.0	0	SC	0	7.915	0	34.573	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	510.0	0	SC	0	7.913	0	34.573	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	511.0	0	SC	0	7.910	0	34.573	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	512.0	0	SC	0	7.906	0	34.573	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	513.0	0	SC	0	7.902	0	34.573	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	514.0	0	SC	0	7.899	0	34.573	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	515.0	0	SC	0	7.896	0	34.572	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	516.0	0	SC	0	7.892	0	34.572	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	517.0	0	SC	0	7.890	0	34.572	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	518.0	0	SC	0	7.886	0	34.572	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	519.0	0	SC	0	7.878	0	34.571	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	520.0	0	SC	0	7.857	0	34.570	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	521.0	0	SC	0	7.848	0	34.570	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	522.0	0	SC	0	7.842	0	34.570	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	523.0	0	SC	0	7.837	0	34.569	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	524.0	0	SC	0	7.830	0	34.569	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	525.0	0	SC	0	7.821	0	34.568	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	526.0	0	SC	0	7.816	0	34.569	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	527.0	0	SC	0	7.814	0	34.569	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	528.0	0	SC	0	7.808	0	34.568	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	529.0	0	SC	0	7.807	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	530.0	0	SC	0	7.806	0	34.568	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	531.0	0	SC	0	7.804	0	34.568	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	532.0	0	SC	0	7.798	0	34.567	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	533.0	0	SC	0	7.792	0	34.567	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	534.0	0	SC	0	7.784	0	34.567	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	535.0	0	SC	0	7.777	0	34.566	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	536.0	0	SC	0	7.771	0	34.566	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	537.0	0	SC	0	7.766	0	34.566	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	538.0	0	SC	0	7.764	0	34.566	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	539.0	0	SC	0	7.762	0	34.566	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	540.0	0	SC	0	7.761	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	541.0	0	SC	0	7.760	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	542.0	0	SC	0	7.753	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	543.0	0	SC	0	7.748	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	544.0	0	SC	0	7.744	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	545.0	0	SC	0	7.740	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	546.0	0	SC	0	7.735	0	34.565	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	547.0	0	SC	0	7.730	0	34.565	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	548.0	0	SC	0	7.726	0	34.565	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	549.0	0	SC	0	7.725	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	550.0	0	SC	0	7.720	0	34.565	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	551.0	0	SC	0	7.719	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	552.0	0	SC	0	7.719	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	553.0	0	SC	0	7.718	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	554.0	0	SC	0	7.717	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	555.0	0	SC	0	7.717	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	556.0	0	SC	0	7.716	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	557.0	0	SC	0	7.715	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	558.0	0	SC	0	7.714	0	34.565	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	559.0	0	SC	0	7.712	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	560.0	0	SC	0	7.710	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	561.0	0	SC	0	7.709	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	562.0	0	SC	0	7.705	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	563.0	0	SC	0	7.694	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	564.0	0	SC	0	7.670	0	34.564	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	565.0	0	SC	0	7.655	0	34.565	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	566.0	0	SC	0	7.636	0	34.563	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	567.0	0	SC	0	7.609	0	34.563	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	568.0	0	SC	0	7.597	0	34.563	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	569.0	0	SC	0	7.592	0	34.563	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	570.0	0	SC	0	7.587	0	34.562	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	571.0	0	SC	0	7.581	0	34.562	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	572.0	0	SC	0	7.574	0	34.562	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	573.0	0	SC	0	7.573	0	34.562	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	574.0	0	SC	0	7.572	0	34.562	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	575.0	0	SC	0	7.571	0	34.562	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	576.0	0	SC	0	7.568	0	34.562	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	577.0	0	SC	0	7.566	0	34.562	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	578.0	0	SC	0	7.563	0	34.561	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	579.0	0	SC	0	7.553	0	34.561	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	580.0	0	SC	0	7.533	0	34.560	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	581.0	0	SC	0	7.492	0	34.557	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	582.0	0	SC	0	7.452	0	34.562	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	583.0	0	SC	0	7.449	0	34.561	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	584.0	0	SC	0	7.445	0	34.560	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	585.0	0	SC	0	7.440	0	34.561	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	586.0	0	SC	0	7.432	0	34.560	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	587.0	0	SC	0	7.422	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	588.0	0	SC	0	7.404	0	34.559	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	589.0	0	SC	0	7.381	0	34.558	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	590.0	0	SC	0	7.350	0	34.559	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	591.0	0	SC	0	7.324	0	34.557	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	592.0	0	SC	0	7.291	0	34.557	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	593.0	0	SC	0	7.277	0	34.558	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	594.0	0	SC	0	7.272	0	34.557	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	595.0	0	SC	0	7.267	0	34.557	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	596.0	0	SC	0	7.264	0	34.557	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	597.0	0	SC	0	7.259	0	34.556	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	598.0	0	SC	0	7.247	0	34.556	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	599.0	0	SC	0	7.242	0	34.556	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	600.0	0	SC	0	7.234	0	34.556	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	601.0	0	SC	0	7.226	0	34.556	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	602.0	0	SC	0	7.222	0	34.556	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	603.0	0	SC	0	7.217	0	34.555	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	604.0	0	SC	0	7.204	0	34.554	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	605.0	0	SC	0	7.207	0	34.554	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	606.0	0	SC	0	7.177	0	34.554	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	607.0	0	SC	0	7.125	0	34.547	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	608.0	0	SC	0	7.077	0	34.554	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	609.0	0	SC	0	7.068	0	34.554	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	610.0	0	SC	0	7.066	0	34.554	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	611.0	0	SC	0	7.063	0	34.553	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	612.0	0	SC	0	7.059	0	34.553	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	613.0	0	SC	0	7.058	0	34.553	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	614.0	0	SC	0	7.057	0	34.553	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	615.0	0	SC	0	7.056	0	34.552	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	616.0	0	SC	0	7.054	0	34.552	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	617.0	0	SC	0	7.052	0	34.552	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	618.0	0	SC	0	7.057	0	34.551	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	619.0	0	SC	0	7.045	0	34.551	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	620.0	0	SC	0	7.043	0	34.551	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	621.0	0	SC	0	7.040	0	34.551	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	622.0	0	SC	0	7.038	0	34.551	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	623.0	0	SC	0	7.035	0	34.551	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	624.0	0	SC	0	7.034	0	34.551	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	625.0	0	SC	0	7.033	0	34.551	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	626.0	0	SC	0	7.030	0	34.550	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	627.0	0	SC	0	7.027	0	34.550	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	628.0	0	SC	0	7.025	0	34.550	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	629.0	0	SC	0	7.024	0	34.550	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	630.0	0	SC	0	7.023	0	34.550	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	631.0	0	SC	0	7.022	0	34.550	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	632.0	0	SC	0	7.021	0	34.550	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	633.0	0	SC	0	7.016	0	34.549	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	634.0	0	SC	0	7.006	0	34.549	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	635.0	0	SC	0	6.990	0	34.549	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	636.0	0	SC	0	6.974	0	34.550	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	637.0	0	SC	0	6.965	0	34.550	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	638.0	0	SC	0	6.958	0	34.550	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	639.0	0	SC	0	6.957	0	34.550	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	640.0	0	SC	0	6.958	0	34.549	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	641.0	0	SC	0	6.959	0	34.548	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	642.0	0	SC	0	6.943	0	34.548	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	643.0	0	SC	0	6.930	0	34.549	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	644.0	0	SC	0	6.927	0	34.550	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	645.0	0	SC	0	6.926	0	34.550	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	646.0	0	SC	0	6.922	0	34.550	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	647.0	0	SC	0	6.920	0	34.550	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	648.0	0	SC	0	6.910	0	34.549	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	649.0	0	SC	0	6.897	0	34.550	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	650.0	0	SC	0	6.890	0	34.549	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	651.0	0	SC	0	6.895	0	34.549	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	652.0	0	SC	0	6.886	0	34.549	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	653.0	0	SC	0	6.871	0	34.548	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	654.0	0	SC	0	6.858	0	34.548	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	655.0	0	SC	0	6.853	0	34.548	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	656.0	0	SC	0	6.851	0	34.548	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	657.0	0	SC	0	6.835	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	658.0	0	SC	0	6.820	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	659.0	0	SC	0	6.810	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	660.0	0	SC	0	6.799	0	34.548	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	661.0	0	SC	0	6.793	0	34.547	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	662.0	0	SC	0	6.786	0	34.547	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	663.0	0	SC	0	6.786	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	664.0	0	SC	0	6.783	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	665.0	0	SC	0	6.779	0	34.547	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	666.0	0	SC	0	6.773	0	34.546	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	667.0	0	SC	0	6.771	0	34.547	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	668.0	0	SC	0	6.770	0	34.547	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	669.0	0	SC	0	6.767	0	34.546	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	670.0	0	SC	0	6.763	0	34.546	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	671.0	0	SC	0	6.757	0	34.546	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	672.0	0	SC	0	6.752	0	34.546	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	673.0	0	SC	0	6.747	0	34.545	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	674.0	0	SC	0	6.745	0	34.546	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	675.0	0	SC	0	6.743	0	34.545	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	676.0	0	SC	0	6.740	0	34.545	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	677.0	0	SC	0	6.738	0	34.545	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	678.0	0	SC	0	6.736	0	34.545	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	679.0	0	SC	0	6.734	0	34.545	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	680.0	0	SC	0	6.729	0	34.545	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	681.0	0	SC	0	6.721	0	34.545	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	682.0	0	SC	0	6.719	0	34.545	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	683.0	0	SC	0	6.718	0	34.545	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	684.0	0	SC	0	6.716	0	34.545	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	685.0	0	SC	0	6.714	0	34.545	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	686.0	0	SC	0	6.710	0	34.544	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	687.0	0	SC	0	6.702	0	34.544	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	688.0	0	SC	0	6.689	0	34.544	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	689.0	0	SC	0	6.673	0	34.544	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	690.0	0	SC	0	6.663	0	34.545	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	691.0	0	SC	0	6.652	0	34.544	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	692.0	0	SC	0	6.641	0	34.543	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	693.0	0	SC	0	6.591	0	34.540	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	694.0	0	SC	0	6.537	0	34.544	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	695.0	0	SC	0	6.510	0	34.544	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	696.0	0	SC	0	6.495	0	34.544	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	697.0	0	SC	0	6.486	0	34.544	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	698.0	0	SC	0	6.478	0	34.543	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	699.0	0	SC	0	6.458	0	34.541	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	700.0	0	SC	0	6.428	0	34.542	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	701.0	0	SC	0	6.392	0	34.542	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	702.0	0	SC	0	6.384	0	34.544	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	703.0	0	SC	0	6.357	0	34.540	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	704.0	0	SC	0	6.339	0	34.542	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	705.0	0	SC	0	6.327	0	34.543	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	706.0	0	SC	0	6.323	0	34.543	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	707.0	0	SC	0	6.316	0	34.543	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	708.0	0	SC	0	6.301	0	34.543	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	709.0	0	SC	0	6.292	0	34.543	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	710.0	0	SC	0	6.292	0	34.543	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	711.0	0	SC	0	6.292	0	34.543	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	712.0	0	SC	0	6.292	0	34.542	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	713.0	0	SC	0	6.292	0	34.542	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	714.0	0	SC	0	6.290	0	34.542	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	715.0	0	SC	0	6.287	0	34.542	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	716.0	0	SC	0	6.290	0	34.542	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	717.0	0	SC	0	6.290	0	34.541	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	718.0	0	SC	0	6.285	0	34.541	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	719.0	0	SC	0	6.284	0	34.541	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	720.0	0	SC	0	6.283	0	34.541	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	721.0	0	SC	0	6.283	0	34.541	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	722.0	0	SC	0	6.280	0	34.541	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	723.0	0	SC	0	6.281	0	34.541	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	724.0	0	SC	0	6.275	0	34.540	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	725.0	0	SC	0	6.271	0	34.540	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	726.0	0	SC	0	6.265	0	34.540	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	727.0	0	SC	0	6.255	0	34.540	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	728.0	0	SC	0	6.244	0	34.540	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	729.0	0	SC	0	6.244	0	34.540	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	730.0	0	SC	0	6.235	0	34.539	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	731.0	0	SC	0	6.228	0	34.539	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	732.0	0	SC	0	6.227	0	34.539	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	733.0	0	SC	0	6.226	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	734.0	0	SC	0	6.225	0	34.539	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	735.0	0	SC	0	6.225	0	34.539	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	736.0	0	SC	0	6.219	0	34.538	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	737.0	0	SC	0	6.210	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	738.0	0	SC	0	6.201	0	34.537	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	739.0	0	SC	0	6.167	0	34.536	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	740.0	0	SC	0	6.141	0	34.537	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	741.0	0	SC	0	6.117	0	34.537	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	742.0	0	SC	0	6.098	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	743.0	0	SC	0	6.087	0	34.537	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	744.0	0	SC	0	6.071	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	745.0	0	SC	0	6.058	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	746.0	0	SC	0	6.044	0	34.537	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	747.0	0	SC	0	6.038	0	34.537	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	748.0	0	SC	0	6.033	0	34.536	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	749.0	0	SC	0	6.020	0	34.535	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	750.0	0	SC	0	5.976	0	34.536	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	751.0	0	SC	0	5.952	0	34.538	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	752.0	0	SC	0	5.952	0	34.538	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	753.0	0	SC	0	5.942	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	754.0	0	SC	0	5.928	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	755.0	0	SC	0	5.918	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	756.0	0	SC	0	5.913	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	757.0	0	SC	0	5.910	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	758.0	0	SC	0	5.907	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	759.0	0	SC	0	5.897	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	760.0	0	SC	0	5.886	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	761.0	0	SC	0	5.880	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	762.0	0	SC	0	5.878	0	34.538	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	763.0	0	SC	0	5.877	0	34.538	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	764.0	0	SC	0	5.875	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	765.0	0	SC	0	5.873	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	766.0	0	SC	0	5.868	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	767.0	0	SC	0	5.864	0	34.538	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	768.0	0	SC	0	5.860	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	769.0	0	SC	0	5.858	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	770.0	0	SC	0	5.855	0	34.537	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	771.0	0	SC	0	5.854	0	34.538	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	772.0	0	SC	0	5.853	0	34.538	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	773.0	0	SC	0	5.853	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	774.0	0	SC	0	5.853	0	34.537	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	775.0	0	SC	0	5.852	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	776.0	0	SC	0	5.852	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	777.0	0	SC	0	5.851	0	34.537	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	778.0	0	SC	0	5.850	0	34.537	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	779.0	0	SC	0	5.834	0	34.538	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	780.0	0	SC	0	5.825	0	34.538	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	781.0	0	SC	0	5.805	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	782.0	0	SC	0	5.800	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	783.0	0	SC	0	5.792	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	784.0	0	SC	0	5.786	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	785.0	0	SC	0	5.782	0	34.539	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	786.0	0	SC	0	5.781	0	34.539	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	787.0	0	SC	0	5.780	0	34.539	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	788.0	0	SC	0	5.778	0	34.539	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	789.0	0	SC	0	5.777	0	34.539	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	790.0	0	SC	0	5.776	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	791.0	0	SC	0	5.772	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	792.0	0	SC	0	5.767	0	34.539	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	793.0	0	SC	0	5.763	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	794.0	0	SC	0	5.759	0	34.539	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	795.0	0	SC	0	5.752	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	796.0	0	SC	0	5.744	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	797.0	0	SC	0	5.740	0	34.539	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	798.0	0	SC	0	5.734	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	799.0	0	SC	0	5.725	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	800.0	0	SC	0	5.719	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	801.0	0	SC	0	5.715	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	802.0	0	SC	0	5.710	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	803.0	0	SC	0	5.706	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	804.0	0	SC	0	5.701	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	805.0	0	SC	0	5.699	0	34.539	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	806.0	0	SC	0	5.696	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	807.0	0	SC	0	5.693	0	34.538	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	808.0	0	SC	0	5.690	0	34.539	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	809.0	0	SC	0	5.686	0	34.539	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	810.0	0	SC	0	5.684	0	34.539	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	811.0	0	SC	0	5.681	0	34.539	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	812.0	0	SC	0	5.678	0	34.539	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	813.0	0	SC	0	5.676	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	814.0	0	SC	0	5.676	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	815.0	0	SC	0	5.674	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	816.0	0	SC	0	5.672	0	34.539	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	817.0	0	SC	0	5.671	0	34.538	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	818.0	0	SC	0	5.668	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	819.0	0	SC	0	5.664	0	34.538	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	820.0	0	SC	0	5.660	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	821.0	0	SC	0	5.655	0	34.538	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	822.0	0	SC	0	5.650	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	823.0	0	SC	0	5.646	0	34.539	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	824.0	0	SC	0	5.640	0	34.539	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	825.0	0	SC	0	5.632	0	34.539	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	826.0	0	SC	0	5.626	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	827.0	0	SC	0	5.618	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	828.0	0	SC	0	5.607	0	34.538	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	829.0	0	SC	0	5.595	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	830.0	0	SC	0	5.590	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	831.0	0	SC	0	5.585	0	34.539	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	832.0	0	SC	0	5.577	0	34.539	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	833.0	0	SC	0	5.566	0	34.539	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	834.0	0	SC	0	5.529	0	34.538	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	835.0	0	SC	0	5.487	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	836.0	0	SC	0	5.448	0	34.541	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	837.0	0	SC	0	5.433	0	34.542	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	838.0	0	SC	0	5.431	0	34.543	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	839.0	0	SC	0	5.427	0	34.541	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	840.0	0	SC	0	5.423	0	34.541	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	841.0	0	SC	0	5.418	0	34.541	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	842.0	0	SC	0	5.417	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	843.0	0	SC	0	5.412	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	844.0	0	SC	0	5.410	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	845.0	0	SC	0	5.404	0	34.540	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	846.0	0	SC	0	5.394	0	34.540	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	847.0	0	SC	0	5.381	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	848.0	0	SC	0	5.373	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	849.0	0	SC	0	5.361	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	850.0	0	SC	0	5.353	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	851.0	0	SC	0	5.351	0	34.542	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	852.0	0	SC	0	5.347	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	853.0	0	SC	0	5.345	0	34.542	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	854.0	0	SC	0	5.343	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	855.0	0	SC	0	5.342	0	34.541	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	856.0	0	SC	0	5.341	0	34.541	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	857.0	0	SC	0	5.341	0	34.541	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	858.0	0	SC	0	5.342	0	34.541	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	859.0	0	SC	0	5.341	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	860.0	0	SC	0	5.342	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	861.0	0	SC	0	5.342	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	862.0	0	SC	0	5.342	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	863.0	0	SC	0	5.341	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	864.0	0	SC	0	5.341	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	865.0	0	SC	0	5.340	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	866.0	0	SC	0	5.339	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	867.0	0	SC	0	5.339	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	868.0	0	SC	0	5.339	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	869.0	0	SC	0	5.339	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	870.0	0	SC	0	5.339	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	871.0	0	SC	0	5.339	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	872.0	0	SC	0	5.339	0	34.540	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	873.0	0	SC	0	5.338	0	34.540	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	874.0	0	SC	0	5.336	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	875.0	0	SC	0	5.338	0	34.541	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	876.0	0	SC	0	5.338	0	34.540	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	877.0	0	SC	0	5.338	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	878.0	0	SC	0	5.336	0	34.540	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	879.0	0	SC	0	5.333	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	880.0	0	SC	0	5.326	0	34.540	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	881.0	0	SC	0	5.315	0	34.541	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	882.0	0	SC	0	5.310	0	34.541	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	883.0	0	SC	0	5.302	0	34.541	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	884.0	0	SC	0	5.298	0	34.541	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	885.0	0	SC	0	5.295	0	34.541	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	886.0	0	SC	0	5.290	0	34.541	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	887.0	0	SC	0	5.286	0	34.541	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	888.0	0	SC	0	5.282	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	889.0	0	SC	0	5.278	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	890.0	0	SC	0	5.268	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	891.0	0	SC	0	5.245	0	34.541	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	892.0	0	SC	0	5.215	0	34.543	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	893.0	0	SC	0	5.209	0	34.543	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	894.0	0	SC	0	5.201	0	34.543	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	895.0	0	SC	0	5.194	0	34.544	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	896.0	0	SC	0	5.187	0	34.543	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	897.0	0	SC	0	5.176	0	34.544	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	898.0	0	SC	0	5.169	0	34.544	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	899.0	0	SC	0	5.161	0	34.544	0	2.04	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	900.0	0	SC	0	5.156	0	34.544	0	2.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	901.0	0	SC	0	5.151	0	34.544	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	902.0	0	SC	0	5.150	0	34.544	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	903.0	0	SC	0	5.148	0	34.544	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	904.0	0	SC	0	5.146	0	34.544	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	905.0	0	SC	0	5.145	0	34.544	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	906.0	0	SC	0	5.144	0	34.543	0	2.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	907.0	0	SC	0	5.143	0	34.543	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	908.0	0	SC	0	5.142	0	34.543	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	909.0	0	SC	0	5.143	0	34.543	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	910.0	0	SC	0	5.142	0	34.543	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	911.0	0	SC	0	5.143	0	34.543	0	2.05	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	912.0	0	SC	0	5.142	0	34.543	0	2.03	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	913.0	0	SC	0	5.141	0	34.543	0	2.04	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	914.0	0	SC	0	5.140	0	34.543	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	915.0	0	SC	0	5.138	0	34.542	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	916.0	0	SC	0	5.134	0	34.542	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	917.0	0	SC	0	5.132	0	34.542	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	918.0	0	SC	0	5.132	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	919.0	0	SC	0	5.132	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	920.0	0	SC	0	5.132	0	34.542	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	921.0	0	SC	0	5.129	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	922.0	0	SC	0	5.129	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	923.0	0	SC	0	5.128	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	924.0	0	SC	0	5.128	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	925.0	0	SC	0	5.128	0	34.542	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	926.0	0	SC	0	5.128	0	34.542	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	927.0	0	SC	0	5.127	0	34.541	0	2.06	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	928.0	0	SC	0	5.126	0	34.541	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	929.0	0	SC	0	5.125	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	930.0	0	SC	0	5.127	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	931.0	0	SC	0	5.124	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	932.0	0	SC	0	5.123	0	34.541	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	933.0	0	SC	0	5.123	0	34.541	0	2.07	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	934.0	0	SC	0	5.124	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	935.0	0	SC	0	5.123	0	34.541	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	936.0	0	SC	0	5.122	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	937.0	0	SC	0	5.122	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	938.0	0	SC	0	5.121	0	34.541	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	939.0	0	SC	0	5.122	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	940.0	0	SC	0	5.122	0	34.541	0	2.08	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	941.0	0	SC	0	5.121	0	34.541	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	942.0	0	SC	0	5.120	0	34.541	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	943.0	0	SC	0	5.121	0	34.541	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	944.0	0	SC	0	5.119	0	34.540	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	945.0	0	SC	0	5.117	0	34.541	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	946.0	0	SC	0	5.107	0	34.539	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	947.0	0	SC	0	5.091	0	34.540	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	948.0	0	SC	0	5.076	0	34.538	0	2.09	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	949.0	0	SC	0	5.058	0	34.538	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	950.0	0	SC	0	5.051	0	34.539	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	951.0	0	SC	0	5.045	0	34.539	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	952.0	0	SC	0	5.027	0	34.539	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	953.0	0	SC	0	5.012	0	34.539	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	954.0	0	SC	0	5.003	0	34.540	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	955.0	0	SC	0	5.001	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	956.0	0	SC	0	5.001	0	34.541	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	957.0	0	SC	0	5.002	0	34.541	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	958.0	0	SC	0	5.002	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	959.0	0	SC	0	5.000	0	34.542	0	2.10	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	960.0	0	SC	0	4.997	0	34.541	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	961.0	0	SC	0	4.991	0	34.542	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	962.0	0	SC	0	4.988	0	34.542	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	963.0	0	SC	0	4.982	0	34.542	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	964.0	0	SC	0	4.978	0	34.543	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	965.0	0	SC	0	4.975	0	34.543	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	966.0	0	SC	0	4.972	0	34.544	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	967.0	0	SC	0	4.968	0	34.544	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	968.0	0	SC	0	4.961	0	34.545	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	969.0	0	SC	0	4.952	0	34.546	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	970.0	0	SC	0	4.952	0	34.546	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	971.0	0	SC	0	4.949	0	34.546	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	972.0	0	SC	0	4.948	0	34.546	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	973.0	0	SC	0	4.946	0	34.546	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	974.0	0	SC	0	4.942	0	34.546	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	975.0	0	SC	0	4.938	0	34.546	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	976.0	0	SC	0	4.935	0	34.546	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	977.0	0	SC	0	4.938	0	34.546	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	978.0	0	SC	0	4.930	0	34.546	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	979.0	0	SC	0	4.927	0	34.545	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	980.0	0	SC	0	4.914	0	34.546	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	981.0	0	SC	0	4.909	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	982.0	0	SC	0	4.907	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	983.0	0	SC	0	4.906	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	984.0	0	SC	0	4.904	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	985.0	0	SC	0	4.897	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	986.0	0	SC	0	4.892	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	987.0	0	SC	0	4.885	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	988.0	0	SC	0	4.878	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	989.0	0	SC	0	4.870	0	34.548	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	990.0	0	SC	0	4.867	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	991.0	0	SC	0	4.859	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	992.0	0	SC	0	4.850	0	34.548	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	993.0	0	SC	0	4.847	0	34.548	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	994.0	0	SC	0	4.845	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	995.0	0	SC	0	4.842	0	34.547	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	996.0	0	SC	0	4.840	0	34.548	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	997.0	0	SC	0	4.837	0	34.547	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	998.0	0	SC	0	4.835	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	999.0	0	SC	0	4.832	0	34.547	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1000.0	0	SC	0	4.827	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1001.0	0	SC	0	4.825	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1002.0	0	SC	0	4.824	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1003.0	0	SC	0	4.818	0	34.548	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1004.0	0	SC	0	4.809	0	34.548	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1005.0	0	SC	0	4.799	0	34.549	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1006.0	0	SC	0	4.792	0	34.549	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1007.0	0	SC	0	4.785	0	34.550	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1008.0	0	SC	0	4.779	0	34.549	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1009.0	0	SC	0	4.771	0	34.549	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1010.0	0	SC	0	4.756	0	34.550	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1011.0	0	SC	0	4.746	0	34.550	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1012.0	0	SC	0	4.738	0	34.551	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1013.0	0	SC	0	4.732	0	34.551	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1014.0	0	SC	0	4.728	0	34.551	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1015.0	0	SC	0	4.723	0	34.551	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1016.0	0	SC	0	4.718	0	34.551	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1017.0	0	SC	0	4.710	0	34.551	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1018.0	0	SC	0	4.703	0	34.551	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1019.0	0	SC	0	4.695	0	34.551	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1020.0	0	SC	0	4.708	0	34.551	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1021.0	0	SC	0	4.712	0	34.549	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1022.0	0	SC	0	4.679	0	34.550	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1023.0	0	SC	0	4.673	0	34.551	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1024.0	0	SC	0	4.667	0	34.551	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1025.0	0	SC	0	4.659	0	34.551	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1026.0	0	SC	0	4.654	0	34.551	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1027.0	0	SC	0	4.650	0	34.552	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1028.0	0	SC	0	4.647	0	34.551	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1029.0	0	SC	0	4.642	0	34.551	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1030.0	0	SC	0	4.636	0	34.552	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1031.0	0	SC	0	4.631	0	34.551	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1032.0	0	SC	0	4.620	0	34.551	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1033.0	0	SC	0	4.609	0	34.552	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1034.0	0	SC	0	4.614	0	34.550	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1035.0	0	SC	0	4.579	0	34.552	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1036.0	0	SC	0	4.574	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1037.0	0	SC	0	4.572	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1038.0	0	SC	0	4.567	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1039.0	0	SC	0	4.558	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1040.0	0	SC	0	4.557	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1041.0	0	SC	0	4.555	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1042.0	0	SC	0	4.548	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1043.0	0	SC	0	4.544	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1044.0	0	SC	0	4.544	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1045.0	0	SC	0	4.550	0	34.552	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1046.0	0	SC	0	4.540	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1047.0	0	SC	0	4.539	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1048.0	0	SC	0	4.539	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1049.0	0	SC	0	4.539	0	34.552	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1050.0	0	SC	0	4.539	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1051.0	0	SC	0	4.539	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1052.0	0	SC	0	4.538	0	34.552	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1053.0	0	SC	0	4.536	0	34.552	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1054.0	0	SC	0	4.534	0	34.552	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1055.0	0	SC	0	4.530	0	34.553	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1056.0	0	SC	0	4.528	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1057.0	0	SC	0	4.528	0	34.552	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1058.0	0	SC	0	4.527	0	34.552	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1059.0	0	SC	0	4.526	0	34.552	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1060.0	0	SC	0	4.525	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1061.0	0	SC	0	4.524	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1062.0	0	SC	0	4.522	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1063.0	0	SC	0	4.520	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1064.0	0	SC	0	4.511	0	34.553	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1065.0	0	SC	0	4.503	0	34.553	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1066.0	0	SC	0	4.505	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1067.0	0	SC	0	4.511	0	34.552	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1068.0	0	SC	0	4.497	0	34.552	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1069.0	0	SC	0	4.492	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1070.0	0	SC	0	4.485	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1071.0	0	SC	0	4.480	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1072.0	0	SC	0	4.477	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1073.0	0	SC	0	4.475	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1074.0	0	SC	0	4.468	0	34.554	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1075.0	0	SC	0	4.465	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1076.0	0	SC	0	4.464	0	34.554	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1077.0	0	SC	0	4.463	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1078.0	0	SC	0	4.463	0	34.554	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1079.0	0	SC	0	4.462	0	34.553	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1080.0	0	SC	0	4.462	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1081.0	0	SC	0	4.462	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1082.0	0	SC	0	4.462	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1083.0	0	SC	0	4.462	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1084.0	0	SC	0	4.461	0	34.553	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1085.0	0	SC	0	4.459	0	34.553	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1086.0	0	SC	0	4.457	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1087.0	0	SC	0	4.455	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1088.0	0	SC	0	4.453	0	34.554	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1089.0	0	SC	0	4.451	0	34.554	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1090.0	0	SC	0	4.450	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1091.0	0	SC	0	4.448	0	34.554	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1092.0	0	SC	0	4.446	0	34.554	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1093.0	0	SC	0	4.442	0	34.553	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1094.0	0	SC	0	4.423	0	34.554	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1095.0	0	SC	0	4.417	0	34.554	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1096.0	0	SC	0	4.403	0	34.554	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1097.0	0	SC	0	4.396	0	34.555	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1098.0	0	SC	0	4.390	0	34.555	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1099.0	0	SC	0	4.383	0	34.555	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1100.0	0	SC	0	4.377	0	34.555	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1101.0	0	SC	0	4.374	0	34.556	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1102.0	0	SC	0	4.371	0	34.556	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1103.0	0	SC	0	4.366	0	34.556	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1104.0	0	SC	0	4.360	0	34.556	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1105.0	0	SC	0	4.356	0	34.556	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1106.0	0	SC	0	4.347	0	34.556	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1107.0	0	SC	0	4.343	0	34.556	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1108.0	0	SC	0	4.329	0	34.556	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1109.0	0	SC	0	4.313	0	34.557	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1110.0	0	SC	0	4.307	0	34.558	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1111.0	0	SC	0	4.306	0	34.557	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1112.0	0	SC	0	4.302	0	34.558	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1113.0	0	SC	0	4.299	0	34.558	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1114.0	0	SC	0	4.288	0	34.558	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1115.0	0	SC	0	4.285	0	34.558	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1116.0	0	SC	0	4.281	0	34.558	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1117.0	0	SC	0	4.279	0	34.558	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1118.0	0	SC	0	4.277	0	34.558	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1119.0	0	SC	0	4.277	0	34.558	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1120.0	0	SC	0	4.275	0	34.558	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1121.0	0	SC	0	4.275	0	34.558	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1122.0	0	SC	0	4.274	0	34.557	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1123.0	0	SC	0	4.268	0	34.558	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1124.0	0	SC	0	4.263	0	34.558	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1125.0	0	SC	0	4.258	0	34.558	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1126.0	0	SC	0	4.247	0	34.559	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1127.0	0	SC	0	4.233	0	34.559	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1128.0	0	SC	0	4.225	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1129.0	0	SC	0	4.225	0	34.560	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1130.0	0	SC	0	4.224	0	34.560	0	2.11	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1131.0	0	SC	0	4.225	0	34.560	0	2.12	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1132.0	0	SC	0	4.241	0	34.558	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1133.0	0	SC	0	4.221	0	34.560	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1134.0	0	SC	0	4.221	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1135.0	0	SC	0	4.222	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1136.0	0	SC	0	4.221	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1137.0	0	SC	0	4.221	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1138.0	0	SC	0	4.216	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1139.0	0	SC	0	4.211	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1140.0	0	SC	0	4.210	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1141.0	0	SC	0	4.209	0	34.560	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1142.0	0	SC	0	4.209	0	34.560	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1143.0	0	SC	0	4.207	0	34.560	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1144.0	0	SC	0	4.203	0	34.560	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1145.0	0	SC	0	4.198	0	34.560	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1146.0	0	SC	0	4.193	0	34.560	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1147.0	0	SC	0	4.188	0	34.560	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1148.0	0	SC	0	4.180	0	34.560	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1149.0	0	SC	0	4.168	0	34.561	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1150.0	0	SC	0	4.158	0	34.561	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1151.0	0	SC	0	4.151	0	34.562	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1152.0	0	SC	0	4.147	0	34.562	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1153.0	0	SC	0	4.140	0	34.562	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1154.0	0	SC	0	4.125	0	34.563	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1155.0	0	SC	0	4.115	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1156.0	0	SC	0	4.115	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1157.0	0	SC	0	4.115	0	34.564	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1158.0	0	SC	0	4.114	0	34.564	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1159.0	0	SC	0	4.111	0	34.563	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1160.0	0	SC	0	4.110	0	34.563	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1161.0	0	SC	0	4.109	0	34.563	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1162.0	0	SC	0	4.108	0	34.563	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1163.0	0	SC	0	4.108	0	34.563	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1164.0	0	SC	0	4.104	0	34.563	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1165.0	0	SC	0	4.103	0	34.563	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1166.0	0	SC	0	4.103	0	34.563	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1167.0	0	SC	0	4.101	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1168.0	0	SC	0	4.097	0	34.563	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1169.0	0	SC	0	4.093	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1170.0	0	SC	0	4.084	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1171.0	0	SC	0	4.082	0	34.565	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1172.0	0	SC	0	4.080	0	34.564	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1173.0	0	SC	0	4.075	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1174.0	0	SC	0	4.072	0	34.565	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1175.0	0	SC	0	4.071	0	34.564	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1176.0	0	SC	0	4.067	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1177.0	0	SC	0	4.066	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1178.0	0	SC	0	4.066	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1179.0	0	SC	0	4.064	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1180.0	0	SC	0	4.060	0	34.565	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1181.0	0	SC	0	4.054	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1182.0	0	SC	0	4.048	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1183.0	0	SC	0	4.051	0	34.565	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1184.0	0	SC	0	4.040	0	34.564	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1185.0	0	SC	0	4.033	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1186.0	0	SC	0	4.032	0	34.566	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1187.0	0	SC	0	4.031	0	34.565	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1188.0	0	SC	0	4.030	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1189.0	0	SC	0	4.030	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1190.0	0	SC	0	4.029	0	34.566	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1191.0	0	SC	0	4.025	0	34.566	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1192.0	0	SC	0	4.019	0	34.566	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1193.0	0	SC	0	4.015	0	34.566	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1194.0	0	SC	0	4.019	0	34.566	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1195.0	0	SC	0	4.027	0	34.565	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1196.0	0	SC	0	4.015	0	34.565	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1197.0	0	SC	0	3.999	0	34.566	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1198.0	0	SC	0	3.994	0	34.567	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1199.0	0	SC	0	3.982	0	34.567	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1200.0	0	SC	0	3.975	0	34.568	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1201.0	0	SC	0	3.974	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1202.0	0	SC	0	3.973	0	34.567	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1203.0	0	SC	0	3.972	0	34.567	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1204.0	0	SC	0	3.968	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1205.0	0	SC	0	3.957	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1206.0	0	SC	0	3.951	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1207.0	0	SC	0	3.966	0	34.567	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1208.0	0	SC	0	3.956	0	34.566	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1209.0	0	SC	0	3.935	0	34.567	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1210.0	0	SC	0	3.932	0	34.568	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1211.0	0	SC	0	3.929	0	34.568	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1212.0	0	SC	0	3.923	0	34.567	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1213.0	0	SC	0	3.916	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1214.0	0	SC	0	3.914	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1215.0	0	SC	0	3.913	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1216.0	0	SC	0	3.913	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1217.0	0	SC	0	3.913	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1218.0	0	SC	0	3.915	0	34.567	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1219.0	0	SC	0	3.908	0	34.568	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1220.0	0	SC	0	3.907	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1221.0	0	SC	0	3.901	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1222.0	0	SC	0	3.894	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1223.0	0	SC	0	3.890	0	34.569	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1224.0	0	SC	0	3.881	0	34.570	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1225.0	0	SC	0	3.868	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1226.0	0	SC	0	3.846	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1227.0	0	SC	0	3.836	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1228.0	0	SC	0	3.831	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1229.0	0	SC	0	3.826	0	34.569	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1230.0	0	SC	0	3.822	0	34.569	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1231.0	0	SC	0	3.837	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1232.0	0	SC	0	3.820	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1233.0	0	SC	0	3.813	0	34.569	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1234.0	0	SC	0	3.813	0	34.569	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1235.0	0	SC	0	3.813	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1236.0	0	SC	0	3.813	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1237.0	0	SC	0	3.812	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1238.0	0	SC	0	3.807	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1239.0	0	SC	0	3.802	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1240.0	0	SC	0	3.793	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1241.0	0	SC	0	3.791	0	34.568	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1242.0	0	SC	0	3.787	0	34.568	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1243.0	0	SC	0	3.788	0	34.568	0	2.13	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1244.0	0	SC	0	3.783	0	34.567	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1245.0	0	SC	0	3.782	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1246.0	0	SC	0	3.782	0	34.567	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1247.0	0	SC	0	3.781	0	34.567	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1248.0	0	SC	0	3.780	0	34.567	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1249.0	0	SC	0	3.776	0	34.567	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1250.0	0	SC	0	3.774	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1251.0	0	SC	0	3.773	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1252.0	0	SC	0	3.773	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1253.0	0	SC	0	3.772	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1254.0	0	SC	0	3.772	0	34.568	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1255.0	0	SC	0	3.773	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1256.0	0	SC	0	3.773	0	34.568	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1257.0	0	SC	0	3.774	0	34.568	0	2.14	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1258.0	0	SC	0	3.774	0	34.568	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1259.0	0	SC	0	3.775	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1260.0	0	SC	0	3.774	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1261.0	0	SC	0	3.773	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1262.0	0	SC	0	3.772	0	34.569	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1263.0	0	SC	0	3.770	0	34.569	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1264.0	0	SC	0	3.768	0	34.569	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1265.0	0	SC	0	3.767	0	34.569	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1266.0	0	SC	0	3.767	0	34.569	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1267.0	0	SC	0	3.765	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1268.0	0	SC	0	3.762	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1269.0	0	SC	0	3.758	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1270.0	0	SC	0	3.757	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1271.0	0	SC	0	3.748	0	34.568	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1272.0	0	SC	0	3.744	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1273.0	0	SC	0	3.739	0	34.569	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1274.0	0	SC	0	3.727	0	34.570	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1275.0	0	SC	0	3.723	0	34.570	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1276.0	0	SC	0	3.727	0	34.570	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1277.0	0	SC	0	3.723	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1278.0	0	SC	0	3.719	0	34.570	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1279.0	0	SC	0	3.707	0	34.570	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1280.0	0	SC	0	3.702	0	34.571	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1281.0	0	SC	0	3.698	0	34.571	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1282.0	0	SC	0	3.695	0	34.572	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1283.0	0	SC	0	3.692	0	34.572	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1284.0	0	SC	0	3.689	0	34.572	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1285.0	0	SC	0	3.684	0	34.573	0	2.15	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1286.0	0	SC	0	3.681	0	34.573	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1287.0	0	SC	0	3.678	0	34.573	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1288.0	0	SC	0	3.676	0	34.573	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1289.0	0	SC	0	3.670	0	34.573	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1290.0	0	SC	0	3.665	0	34.573	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1291.0	0	SC	0	3.660	0	34.574	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1292.0	0	SC	0	3.657	0	34.574	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1293.0	0	SC	0	3.656	0	34.574	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1294.0	0	SC	0	3.651	0	34.573	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1295.0	0	SC	0	3.645	0	34.574	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1296.0	0	SC	0	3.642	0	34.574	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1297.0	0	SC	0	3.638	0	34.574	0	2.16	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1298.0	0	SC	0	3.636	0	34.574	0	2.17	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1299.0	0	SC	0	3.634	0	34.574	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1300.0	0	SC	0	3.632	0	34.574	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1301.0	0	SC	0	3.622	0	34.574	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1302.0	0	SC	0	3.616	0	34.575	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1303.0	0	SC	0	3.613	0	34.575	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1304.0	0	SC	0	3.609	0	34.575	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1305.0	0	SC	0	3.608	0	34.575	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1306.0	0	SC	0	3.604	0	34.575	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1307.0	0	SC	0	3.600	0	34.575	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1308.0	0	SC	0	3.595	0	34.576	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1309.0	0	SC	0	3.592	0	34.576	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1310.0	0	SC	0	3.591	0	34.576	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1311.0	0	SC	0	3.590	0	34.576	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1312.0	0	SC	0	3.588	0	34.576	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1313.0	0	SC	0	3.586	0	34.577	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1314.0	0	SC	0	3.583	0	34.577	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1315.0	0	SC	0	3.582	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1316.0	0	SC	0	3.577	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1317.0	0	SC	0	3.576	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1318.0	0	SC	0	3.574	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1319.0	0	SC	0	3.568	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1320.0	0	SC	0	3.564	0	34.577	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1321.0	0	SC	0	3.563	0	34.577	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1322.0	0	SC	0	3.560	0	34.577	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1323.0	0	SC	0	3.559	0	34.577	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1324.0	0	SC	0	3.558	0	34.577	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1325.0	0	SC	0	3.556	0	34.577	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1326.0	0	SC	0	3.554	0	34.578	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1327.0	0	SC	0	3.550	0	34.578	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1328.0	0	SC	0	3.546	0	34.578	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1329.0	0	SC	0	3.541	0	34.579	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1330.0	0	SC	0	3.542	0	34.579	0	2.18	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1331.0	0	SC	0	3.535	0	34.579	0	2.19	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1332.0	0	SC	0	3.525	0	34.579	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1333.0	0	SC	0	3.521	0	34.578	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1334.0	0	SC	0	3.503	0	34.580	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1335.0	0	SC	0	3.503	0	34.580	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1336.0	0	SC	0	3.503	0	34.580	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1337.0	0	SC	0	3.502	0	34.580	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1338.0	0	SC	0	3.501	0	34.580	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1339.0	0	SC	0	3.500	0	34.579	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1340.0	0	SC	0	3.499	0	34.579	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1341.0	0	SC	0	3.498	0	34.579	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1342.0	0	SC	0	3.499	0	34.579	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1343.0	0	SC	0	3.498	0	34.579	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1344.0	0	SC	0	3.498	0	34.579	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1345.0	0	SC	0	3.496	0	34.579	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1346.0	0	SC	0	3.495	0	34.579	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1347.0	0	SC	0	3.494	0	34.579	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1348.0	0	SC	0	3.492	0	34.579	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1349.0	0	SC	0	3.490	0	34.579	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1350.0	0	SC	0	3.489	0	34.579	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1351.0	0	SC	0	3.490	0	34.579	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1352.0	0	SC	0	3.486	0	34.579	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1353.0	0	SC	0	3.484	0	34.579	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1354.0	0	SC	0	3.464	0	34.580	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1355.0	0	SC	0	3.449	0	34.581	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1356.0	0	SC	0	3.442	0	34.581	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1357.0	0	SC	0	3.439	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1358.0	0	SC	0	3.437	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1359.0	0	SC	0	3.436	0	34.581	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1360.0	0	SC	0	3.438	0	34.581	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1361.0	0	SC	0	3.436	0	34.581	0	2.20	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1362.0	0	SC	0	3.433	0	34.581	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1363.0	0	SC	0	3.429	0	34.581	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1364.0	0	SC	0	3.426	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1365.0	0	SC	0	3.425	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1366.0	0	SC	0	3.424	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1367.0	0	SC	0	3.424	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1368.0	0	SC	0	3.423	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1369.0	0	SC	0	3.423	0	34.581	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1370.0	0	SC	0	3.422	0	34.581	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1371.0	0	SC	0	3.422	0	34.581	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1372.0	0	SC	0	3.422	0	34.581	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1373.0	0	SC	0	3.422	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1374.0	0	SC	0	3.421	0	34.581	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1375.0	0	SC	0	3.421	0	34.581	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1376.0	0	SC	0	3.419	0	34.581	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1377.0	0	SC	0	3.418	0	34.581	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1378.0	0	SC	0	3.417	0	34.581	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1379.0	0	SC	0	3.416	0	34.582	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1380.0	0	SC	0	3.416	0	34.582	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1381.0	0	SC	0	3.416	0	34.582	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1382.0	0	SC	0	3.413	0	34.583	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1383.0	0	SC	0	3.413	0	34.583	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1384.0	0	SC	0	3.412	0	34.584	0	2.21	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1385.0	0	SC	0	3.414	0	34.584	0	2.22	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1386.0	0	SC	0	3.415	0	34.584	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1387.0	0	SC	0	3.415	0	34.584	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1388.0	0	SC	0	3.412	0	34.584	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1389.0	0	SC	0	3.409	0	34.584	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1390.0	0	SC	0	3.408	0	34.584	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1391.0	0	SC	0	3.406	0	34.584	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1392.0	0	SC	0	3.401	0	34.584	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1393.0	0	SC	0	3.397	0	34.584	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1394.0	0	SC	0	3.392	0	34.584	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1395.0	0	SC	0	3.383	0	34.583	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1396.0	0	SC	0	3.373	0	34.583	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1397.0	0	SC	0	3.369	0	34.583	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1398.0	0	SC	0	3.367	0	34.583	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1399.0	0	SC	0	3.359	0	34.584	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1400.0	0	SC	0	3.357	0	34.584	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1401.0	0	SC	0	3.353	0	34.584	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1402.0	0	SC	0	3.349	0	34.585	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1403.0	0	SC	0	3.347	0	34.585	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1404.0	0	SC	0	3.349	0	34.585	0	2.23	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1405.0	0	SC	0	3.349	0	34.584	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1406.0	0	SC	0	3.345	0	34.586	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1407.0	0	SC	0	3.343	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1408.0	0	SC	0	3.341	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1409.0	0	SC	0	3.338	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1410.0	0	SC	0	3.336	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1411.0	0	SC	0	3.333	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1412.0	0	SC	0	3.331	0	34.587	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1413.0	0	SC	0	3.328	0	34.587	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1414.0	0	SC	0	3.322	0	34.586	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1415.0	0	SC	0	3.306	0	34.587	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1416.0	0	SC	0	3.299	0	34.587	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1417.0	0	SC	0	3.318	0	34.587	0	2.24	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1418.0	0	SC	0	3.310	0	34.585	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1419.0	0	SC	0	3.289	0	34.587	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1420.0	0	SC	0	3.279	0	34.588	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1421.0	0	SC	0	3.277	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1422.0	0	SC	0	3.276	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1423.0	0	SC	0	3.276	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1424.0	0	SC	0	3.276	0	34.589	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1425.0	0	SC	0	3.275	0	34.589	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1426.0	0	SC	0	3.275	0	34.589	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1427.0	0	SC	0	3.274	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1428.0	0	SC	0	3.274	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1429.0	0	SC	0	3.273	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1430.0	0	SC	0	3.273	0	34.588	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1431.0	0	SC	0	3.272	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1432.0	0	SC	0	3.271	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1433.0	0	SC	0	3.270	0	34.588	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1434.0	0	SC	0	3.269	0	34.588	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1435.0	0	SC	0	3.262	0	34.588	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1436.0	0	SC	0	3.253	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1437.0	0	SC	0	3.251	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1438.0	0	SC	0	3.250	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1439.0	0	SC	0	3.247	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1440.0	0	SC	0	3.239	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1441.0	0	SC	0	3.232	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1442.0	0	SC	0	3.230	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1443.0	0	SC	0	3.228	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1444.0	0	SC	0	3.227	0	34.589	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1445.0	0	SC	0	3.226	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1446.0	0	SC	0	3.225	0	34.589	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1447.0	0	SC	0	3.220	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1448.0	0	SC	0	3.212	0	34.589	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1449.0	0	SC	0	3.210	0	34.590	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1450.0	0	SC	0	3.209	0	34.590	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1451.0	0	SC	0	3.207	0	34.590	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1452.0	0	SC	0	3.205	0	34.590	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1453.0	0	SC	0	3.202	0	34.590	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1454.0	0	SC	0	3.189	0	34.590	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1455.0	0	SC	0	3.178	0	34.591	0	2.25	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1456.0	0	SC	0	3.177	0	34.591	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1457.0	0	SC	0	3.176	0	34.591	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1458.0	0	SC	0	3.176	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1459.0	0	SC	0	3.176	0	34.590	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1460.0	0	SC	0	3.173	0	34.590	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1461.0	0	SC	0	3.171	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1462.0	0	SC	0	3.170	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1463.0	0	SC	0	3.169	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1464.0	0	SC	0	3.168	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1465.0	0	SC	0	3.167	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1466.0	0	SC	0	3.163	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1467.0	0	SC	0	3.160	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1468.0	0	SC	0	3.153	0	34.591	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1469.0	0	SC	0	3.147	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1470.0	0	SC	0	3.143	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1471.0	0	SC	0	3.144	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1472.0	0	SC	0	3.142	0	34.592	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1473.0	0	SC	0	3.141	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1474.0	0	SC	0	3.140	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1475.0	0	SC	0	3.139	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1476.0	0	SC	0	3.138	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1477.0	0	SC	0	3.138	0	34.592	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1478.0	0	SC	0	3.138	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1479.0	0	SC	0	3.138	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1480.0	0	SC	0	3.137	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1481.0	0	SC	0	3.135	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1482.0	0	SC	0	3.134	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1483.0	0	SC	0	3.133	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1484.0	0	SC	0	3.132	0	34.592	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1485.0	0	SC	0	3.131	0	34.592	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1486.0	0	SC	0	3.130	0	34.592	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1487.0	0	SC	0	3.122	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1488.0	0	SC	0	3.119	0	34.592	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1489.0	0	SC	0	3.115	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1490.0	0	SC	0	3.114	0	34.593	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1491.0	0	SC	0	3.111	0	34.593	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1492.0	0	SC	0	3.110	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1493.0	0	SC	0	3.108	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1494.0	0	SC	0	3.103	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1495.0	0	SC	0	3.102	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1496.0	0	SC	0	3.102	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1497.0	0	SC	0	3.102	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1498.0	0	SC	0	3.102	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1499.0	0	SC	0	3.102	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1500.0	0	SC	0	3.102	0	34.593	0	2.26	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1501.0	0	SC	0	3.102	0	34.593	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1502.0	0	SC	0	3.101	0	34.593	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1503.0	0	SC	0	3.099	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1504.0	0	SC	0	3.098	0	34.593	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1505.0	0	SC	0	3.094	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1506.0	0	SC	0	3.092	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1507.0	0	SC	0	3.093	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1508.0	0	SC	0	3.092	0	34.594	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1509.0	0	SC	0	3.092	0	34.594	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1510.0	0	SC	0	3.092	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1511.0	0	SC	0	3.091	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1512.0	0	SC	0	3.091	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1513.0	0	SC	0	3.091	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1514.0	0	SC	0	3.090	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1515.0	0	SC	0	3.090	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1516.0	0	SC	0	3.089	0	34.594	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1517.0	0	SC	0	3.088	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1518.0	0	SC	0	3.087	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1519.0	0	SC	0	3.086	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1520.0	0	SC	0	3.087	0	34.594	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1521.0	0	SC	0	3.087	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1522.0	0	SC	0	3.087	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1523.0	0	SC	0	3.088	0	34.594	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1524.0	0	SC	0	3.087	0	34.594	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1525.0	0	SC	0	3.087	0	34.594	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1526.0	0	SC	0	3.083	0	34.594	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1527.0	0	SC	0	3.082	0	34.594	0	2.27	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1528.0	0	SC	0	3.084	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1529.0	0	SC	0	3.080	0	34.594	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1530.0	0	SC	0	3.074	0	34.595	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1531.0	0	SC	0	3.074	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1532.0	0	SC	0	3.074	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1533.0	0	SC	0	3.074	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1534.0	0	SC	0	3.074	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1535.0	0	SC	0	3.073	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1536.0	0	SC	0	3.073	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1537.0	0	SC	0	3.071	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1538.0	0	SC	0	3.069	0	34.595	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1539.0	0	SC	0	3.067	0	34.594	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1540.0	0	SC	0	3.068	0	34.595	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1541.0	0	SC	0	3.064	0	34.594	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1542.0	0	SC	0	3.058	0	34.596	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1543.0	0	SC	0	3.057	0	34.595	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1544.0	0	SC	0	3.053	0	34.596	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1545.0	0	SC	0	3.049	0	34.596	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1546.0	0	SC	0	3.047	0	34.596	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1547.0	0	SC	0	3.043	0	34.596	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1548.0	0	SC	0	3.038	0	34.597	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1549.0	0	SC	0	3.029	0	34.597	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1550.0	0	SC	0	3.027	0	34.597	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1551.0	0	SC	0	3.039	0	34.596	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1552.0	0	SC	0	3.028	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1553.0	0	SC	0	3.019	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1554.0	0	SC	0	3.016	0	34.597	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1555.0	0	SC	0	3.015	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1556.0	0	SC	0	3.013	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1557.0	0	SC	0	3.011	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1558.0	0	SC	0	3.010	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1559.0	0	SC	0	3.006	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1560.0	0	SC	0	3.004	0	34.597	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1561.0	0	SC	0	3.002	0	34.597	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1562.0	0	SC	0	3.000	0	34.597	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1563.0	0	SC	0	3.003	0	34.597	0	2.28	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1564.0	0	SC	0	2.994	0	34.597	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1565.0	0	SC	0	2.980	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1566.0	0	SC	0	2.979	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1567.0	0	SC	0	2.979	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1568.0	0	SC	0	2.978	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1569.0	0	SC	0	2.976	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1570.0	0	SC	0	2.973	0	34.599	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1571.0	0	SC	0	2.971	0	34.599	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1572.0	0	SC	0	2.967	0	34.599	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1573.0	0	SC	0	2.963	0	34.599	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1574.0	0	SC	0	2.966	0	34.599	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1575.0	0	SC	0	2.963	0	34.599	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1576.0	0	SC	0	2.961	0	34.599	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1577.0	0	SC	0	2.955	0	34.600	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1578.0	0	SC	0	2.954	0	34.600	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1579.0	0	SC	0	2.953	0	34.600	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1580.0	0	SC	0	2.951	0	34.600	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1581.0	0	SC	0	2.950	0	34.599	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1582.0	0	SC	0	2.946	0	34.600	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1583.0	0	SC	0	2.943	0	34.600	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1584.0	0	SC	0	2.941	0	34.600	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1585.0	0	SC	0	2.947	0	34.600	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1586.0	0	SC	0	2.942	0	34.600	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1587.0	0	SC	0	2.939	0	34.600	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1588.0	0	SC	0	2.937	0	34.601	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1589.0	0	SC	0	2.936	0	34.601	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1590.0	0	SC	0	2.934	0	34.601	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1591.0	0	SC	0	2.932	0	34.601	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1592.0	0	SC	0	2.928	0	34.601	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1593.0	0	SC	0	2.924	0	34.601	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1594.0	0	SC	0	2.918	0	34.602	0	2.29	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1595.0	0	SC	0	2.915	0	34.602	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1596.0	0	SC	0	2.911	0	34.602	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1597.0	0	SC	0	2.906	0	34.602	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1598.0	0	SC	0	2.901	0	34.602	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1599.0	0	SC	0	2.896	0	34.603	0	2.30	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1600.0	0	SC	0	2.895	0	34.603	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1601.0	0	SC	0	2.894	0	34.603	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1602.0	0	SC	0	2.893	0	34.603	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1603.0	0	SC	0	2.891	0	34.603	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1604.0	0	SC	0	2.890	0	34.603	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1605.0	0	SC	0	2.889	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1606.0	0	SC	0	2.889	0	34.603	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1607.0	0	SC	0	2.888	0	34.603	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1608.0	0	SC	0	2.887	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1609.0	0	SC	0	2.886	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1610.0	0	SC	0	2.886	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1611.0	0	SC	0	2.886	0	34.602	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1612.0	0	SC	0	2.885	0	34.602	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1613.0	0	SC	0	2.885	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1614.0	0	SC	0	2.884	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1615.0	0	SC	0	2.883	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1616.0	0	SC	0	2.882	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1617.0	0	SC	0	2.881	0	34.603	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1618.0	0	SC	0	2.880	0	34.603	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1619.0	0	SC	0	2.878	0	34.603	0	2.31	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1620.0	0	SC	0	2.876	0	34.603	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1621.0	0	SC	0	2.874	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1622.0	0	SC	0	2.870	0	34.603	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1623.0	0	SC	0	2.864	0	34.604	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1624.0	0	SC	0	2.859	0	34.604	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1625.0	0	SC	0	2.857	0	34.604	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1626.0	0	SC	0	2.855	0	34.604	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1627.0	0	SC	0	2.851	0	34.605	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1628.0	0	SC	0	2.849	0	34.605	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1629.0	0	SC	0	2.848	0	34.605	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1630.0	0	SC	0	2.846	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1631.0	0	SC	0	2.843	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1632.0	0	SC	0	2.840	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1633.0	0	SC	0	2.836	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1634.0	0	SC	0	2.833	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1635.0	0	SC	0	2.829	0	34.605	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1636.0	0	SC	0	2.822	0	34.606	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1637.0	0	SC	0	2.818	0	34.606	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1638.0	0	SC	0	2.816	0	34.606	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1639.0	0	SC	0	2.814	0	34.606	0	2.33	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1640.0	0	SC	0	2.811	0	34.606	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1641.0	0	SC	0	2.809	0	34.607	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1642.0	0	SC	0	2.809	0	34.607	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1643.0	0	SC	0	2.808	0	34.606	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1644.0	0	SC	0	2.806	0	34.607	0	2.32	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1645.0	0	SC	0	2.805	0	34.607	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1646.0	0	SC	0	2.803	0	34.607	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1647.0	0	SC	0	2.803	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1648.0	0	SC	0	2.802	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1649.0	0	SC	0	2.802	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1650.0	0	SC	0	2.801	0	34.606	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1651.0	0	SC	0	2.801	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1652.0	0	SC	0	2.801	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1653.0	0	SC	0	2.801	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1654.0	0	SC	0	2.801	0	34.607	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1655.0	0	SC	0	2.800	0	34.607	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1656.0	0	SC	0	2.799	0	34.607	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1657.0	0	SC	0	2.798	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1658.0	0	SC	0	2.796	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1659.0	0	SC	0	2.794	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1660.0	0	SC	0	2.788	0	34.607	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1661.0	0	SC	0	2.784	0	34.608	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1662.0	0	SC	0	2.783	0	34.608	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1663.0	0	SC	0	2.779	0	34.608	0	2.34	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1664.0	0	SC	0	2.776	0	34.608	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1665.0	0	SC	0	2.776	0	34.608	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1666.0	0	SC	0	2.776	0	34.608	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1667.0	0	SC	0	2.776	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1668.0	0	SC	0	2.776	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1669.0	0	SC	0	2.776	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1670.0	0	SC	0	2.776	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1671.0	0	SC	0	2.773	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1672.0	0	SC	0	2.770	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1673.0	0	SC	0	2.768	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1674.0	0	SC	0	2.766	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1675.0	0	SC	0	2.761	0	34.608	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1676.0	0	SC	0	2.760	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1677.0	0	SC	0	2.758	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1678.0	0	SC	0	2.755	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1679.0	0	SC	0	2.752	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1680.0	0	SC	0	2.748	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1681.0	0	SC	0	2.743	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1682.0	0	SC	0	2.741	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1683.0	0	SC	0	2.741	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1684.0	0	SC	0	2.737	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1685.0	0	SC	0	2.735	0	34.610	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1686.0	0	SC	0	2.732	0	34.610	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1687.0	0	SC	0	2.732	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1688.0	0	SC	0	2.731	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1689.0	0	SC	0	2.734	0	34.610	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1690.0	0	SC	0	2.733	0	34.609	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1691.0	0	SC	0	2.729	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1692.0	0	SC	0	2.729	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1693.0	0	SC	0	2.727	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1694.0	0	SC	0	2.725	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1695.0	0	SC	0	2.721	0	34.610	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1696.0	0	SC	0	2.719	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1697.0	0	SC	0	2.717	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1698.0	0	SC	0	2.715	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1699.0	0	SC	0	2.712	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1700.0	0	SC	0	2.713	0	34.610	0	2.35	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1701.0	0	SC	0	2.710	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1702.0	0	SC	0	2.710	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1703.0	0	SC	0	2.710	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1704.0	0	SC	0	2.710	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1705.0	0	SC	0	2.710	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1706.0	0	SC	0	2.710	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1707.0	0	SC	0	2.709	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1708.0	0	SC	0	2.707	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1709.0	0	SC	0	2.705	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1710.0	0	SC	0	2.702	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1711.0	0	SC	0	2.699	0	34.610	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1712.0	0	SC	0	2.699	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1713.0	0	SC	0	2.695	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1714.0	0	SC	0	2.695	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1715.0	0	SC	0	2.695	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1716.0	0	SC	0	2.695	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1717.0	0	SC	0	2.694	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1718.0	0	SC	0	2.694	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1719.0	0	SC	0	2.693	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1720.0	0	SC	0	2.692	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1721.0	0	SC	0	2.688	0	34.610	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1722.0	0	SC	0	2.686	0	34.610	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1723.0	0	SC	0	2.679	0	34.611	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1724.0	0	SC	0	2.683	0	34.611	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1725.0	0	SC	0	2.679	0	34.611	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1726.0	0	SC	0	2.674	0	34.611	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1727.0	0	SC	0	2.662	0	34.613	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1728.0	0	SC	0	2.660	0	34.613	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1729.0	0	SC	0	2.660	0	34.613	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1730.0	0	SC	0	2.660	0	34.613	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1731.0	0	SC	0	2.659	0	34.613	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1732.0	0	SC	0	2.656	0	34.613	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1733.0	0	SC	0	2.654	0	34.613	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1734.0	0	SC	0	2.652	0	34.613	0	2.37	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1735.0	0	SC	0	2.651	0	34.613	0	2.36	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1736.0	0	SC	0	2.656	0	34.613	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1737.0	0	SC	0	2.650	0	34.613	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1738.0	0	SC	0	2.644	0	34.613	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1739.0	0	SC	0	2.642	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1740.0	0	SC	0	2.639	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1741.0	0	SC	0	2.636	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1742.0	0	SC	0	2.636	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1743.0	0	SC	0	2.636	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1744.0	0	SC	0	2.636	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1745.0	0	SC	0	2.635	0	34.615	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1746.0	0	SC	0	2.633	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1747.0	0	SC	0	2.632	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1748.0	0	SC	0	2.635	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1749.0	0	SC	0	2.632	0	34.614	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1750.0	0	SC	0	2.631	0	34.615	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1751.0	0	SC	0	2.630	0	34.615	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1752.0	0	SC	0	2.628	0	34.615	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1753.0	0	SC	0	2.625	0	34.615	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1754.0	0	SC	0	2.623	0	34.615	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1755.0	0	SC	0	2.622	0	34.615	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1756.0	0	SC	0	2.622	0	34.615	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1757.0	0	SC	0	2.621	0	34.615	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1758.0	0	SC	0	2.622	0	34.615	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1759.0	0	SC	0	2.620	0	34.615	0	2.38	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1760.0	0	SC	0	2.619	0	34.616	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1761.0	0	SC	0	2.619	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1762.0	0	SC	0	2.620	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1763.0	0	SC	0	2.619	0	34.615	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1764.0	0	SC	0	2.619	0	34.615	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1765.0	0	SC	0	2.617	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1766.0	0	SC	0	2.616	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1767.0	0	SC	0	2.615	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1768.0	0	SC	0	2.614	0	34.616	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1769.0	0	SC	0	2.614	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1770.0	0	SC	0	2.613	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1771.0	0	SC	0	2.614	0	34.616	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1772.0	0	SC	0	2.614	0	34.616	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1773.0	0	SC	0	2.612	0	34.616	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1774.0	0	SC	0	2.612	0	34.616	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1775.0	0	SC	0	2.612	0	34.615	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1776.0	0	SC	0	2.611	0	34.616	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1777.0	0	SC	0	2.608	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1778.0	0	SC	0	2.603	0	34.617	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1779.0	0	SC	0	2.599	0	34.617	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1780.0	0	SC	0	2.597	0	34.617	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1781.0	0	SC	0	2.595	0	34.617	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1782.0	0	SC	0	2.593	0	34.617	0	2.39	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1783.0	0	SC	0	2.599	0	34.616	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1784.0	0	SC	0	2.594	0	34.616	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1785.0	0	SC	0	2.591	0	34.617	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1786.0	0	SC	0	2.591	0	34.617	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1787.0	0	SC	0	2.591	0	34.617	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1788.0	0	SC	0	2.590	0	34.617	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1789.0	0	SC	0	2.588	0	34.617	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1790.0	0	SC	0	2.583	0	34.617	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1791.0	0	SC	0	2.580	0	34.618	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1792.0	0	SC	0	2.579	0	34.618	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1793.0	0	SC	0	2.579	0	34.618	0	2.40	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1794.0	0	SC	0	2.578	0	34.618	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1795.0	0	SC	0	2.581	0	34.617	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1796.0	0	SC	0	2.577	0	34.617	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1797.0	0	SC	0	2.575	0	34.618	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1798.0	0	SC	0	2.573	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1799.0	0	SC	0	2.572	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1800.0	0	SC	0	2.571	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1801.0	0	SC	0	2.570	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1802.0	0	SC	0	2.568	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1803.0	0	SC	0	2.568	0	34.618	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1804.0	0	SC	0	2.566	0	34.618	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1805.0	0	SC	0	2.564	0	34.618	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1806.0	0	SC	0	2.562	0	34.619	0	2.41	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1807.0	0	SC	0	2.566	0	34.618	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1808.0	0	SC	0	2.558	0	34.619	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1809.0	0	SC	0	2.556	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1810.0	0	SC	0	2.555	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1811.0	0	SC	0	2.554	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1812.0	0	SC	0	2.551	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1813.0	0	SC	0	2.551	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1814.0	0	SC	0	2.550	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1815.0	0	SC	0	2.547	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1816.0	0	SC	0	2.543	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1817.0	0	SC	0	2.543	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1818.0	0	SC	0	2.543	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1819.0	0	SC	0	2.542	0	34.620	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1820.0	0	SC	0	2.541	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1821.0	0	SC	0	2.539	0	34.619	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1822.0	0	SC	0	2.537	0	34.619	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1823.0	0	SC	0	2.528	0	34.620	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1824.0	0	SC	0	2.521	0	34.620	0	2.42	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1825.0	0	SC	0	2.510	0	34.620	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1826.0	0	SC	0	2.501	0	34.621	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1827.0	0	SC	0	2.499	0	34.621	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1828.0	0	SC	0	2.497	0	34.621	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1829.0	0	SC	0	2.496	0	34.621	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1830.0	0	SC	0	2.495	0	34.621	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1831.0	0	SC	0	2.490	0	34.621	0	2.43	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1832.0	0	SC	0	2.486	0	34.622	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1833.0	0	SC	0	2.486	0	34.622	0	2.44	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1834.0	0	SC	0	2.485	0	34.622	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1835.0	0	SC	0	2.485	0	34.622	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1836.0	0	SC	0	2.484	0	34.622	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1837.0	0	SC	0	2.483	0	34.622	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1838.0	0	SC	0	2.481	0	34.623	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1839.0	0	SC	0	2.480	0	34.623	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1840.0	0	SC	0	2.478	0	34.623	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1841.0	0	SC	0	2.478	0	34.623	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1842.0	0	SC	0	2.476	0	34.623	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1843.0	0	SC	0	2.472	0	34.623	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1844.0	0	SC	0	2.467	0	34.623	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1845.0	0	SC	0	2.465	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1846.0	0	SC	0	2.465	0	34.623	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1847.0	0	SC	0	2.464	0	34.624	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1848.0	0	SC	0	2.464	0	34.623	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1849.0	0	SC	0	2.463	0	34.624	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1850.0	0	SC	0	2.462	0	34.624	0	2.45	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1851.0	0	SC	0	2.461	0	34.624	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1852.0	0	SC	0	2.462	0	34.624	0	2.46	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1853.0	0	SC	0	2.460	0	34.623	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1854.0	0	SC	0	2.459	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1855.0	0	SC	0	2.459	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1856.0	0	SC	0	2.458	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1857.0	0	SC	0	2.457	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1858.0	0	SC	0	2.456	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1859.0	0	SC	0	2.455	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1860.0	0	SC	0	2.454	0	34.624	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1861.0	0	SC	0	2.453	0	34.624	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1862.0	0	SC	0	2.450	0	34.624	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1863.0	0	SC	0	2.448	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1864.0	0	SC	0	2.447	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1865.0	0	SC	0	2.446	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1866.0	0	SC	0	2.446	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1867.0	0	SC	0	2.445	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1868.0	0	SC	0	2.443	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1869.0	0	SC	0	2.442	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1870.0	0	SC	0	2.441	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1871.0	0	SC	0	2.441	0	34.624	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1872.0	0	SC	0	2.441	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1873.0	0	SC	0	2.441	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1874.0	0	SC	0	2.440	0	34.624	0	2.47	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1875.0	0	SC	0	2.440	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1876.0	0	SC	0	2.439	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1877.0	0	SC	0	2.439	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1878.0	0	SC	0	2.437	0	34.624	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1879.0	0	SC	0	2.436	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1880.0	0	SC	0	2.434	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1881.0	0	SC	0	2.433	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1882.0	0	SC	0	2.432	0	34.625	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1883.0	0	SC	0	2.432	0	34.625	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1884.0	0	SC	0	2.429	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1885.0	0	SC	0	2.427	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1886.0	0	SC	0	2.425	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1887.0	0	SC	0	2.423	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1888.0	0	SC	0	2.424	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1889.0	0	SC	0	2.423	0	34.625	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1890.0	0	SC	0	2.422	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1891.0	0	SC	0	2.422	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1892.0	0	SC	0	2.421	0	34.625	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1893.0	0	SC	0	2.420	0	34.626	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1894.0	0	SC	0	2.420	0	34.625	0	2.48	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1895.0	0	SC	0	2.416	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1896.0	0	SC	0	2.413	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1897.0	0	SC	0	2.412	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1898.0	0	SC	0	2.412	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1899.0	0	SC	0	2.412	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1900.0	0	SC	0	2.411	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1901.0	0	SC	0	2.409	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1902.0	0	SC	0	2.405	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1903.0	0	SC	0	2.404	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1904.0	0	SC	0	2.403	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1905.0	0	SC	0	2.403	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1906.0	0	SC	0	2.402	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1907.0	0	SC	0	2.402	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1908.0	0	SC	0	2.401	0	34.626	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1909.0	0	SC	0	2.399	0	34.626	0	2.49	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1910.0	0	SC	0	2.396	0	34.627	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1911.0	0	SC	0	2.390	0	34.627	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1912.0	0	SC	0	2.387	0	34.627	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1913.0	0	SC	0	2.384	0	34.627	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1914.0	0	SC	0	2.382	0	34.627	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1915.0	0	SC	0	2.380	0	34.628	0	2.50	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1916.0	0	SC	0	2.379	0	34.627	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1917.0	0	SC	0	2.377	0	34.628	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1918.0	0	SC	0	2.372	0	34.628	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1919.0	0	SC	0	2.365	0	34.629	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1920.0	0	SC	0	2.368	0	34.628	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1921.0	0	SC	0	2.362	0	34.628	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1922.0	0	SC	0	2.358	0	34.629	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1923.0	0	SC	0	2.355	0	34.629	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1924.0	0	SC	0	2.353	0	34.629	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1925.0	0	SC	0	2.351	0	34.629	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1926.0	0	SC	0	2.347	0	34.629	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1927.0	0	SC	0	2.343	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1928.0	0	SC	0	2.343	0	34.630	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1929.0	0	SC	0	2.342	0	34.630	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1930.0	0	SC	0	2.341	0	34.630	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1931.0	0	SC	0	2.340	0	34.630	0	2.51	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1932.0	0	SC	0	2.338	0	34.630	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1933.0	0	SC	0	2.337	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1934.0	0	SC	0	2.337	0	34.630	0	2.52	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1935.0	0	SC	0	2.336	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1936.0	0	SC	0	2.336	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1937.0	0	SC	0	2.333	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1938.0	0	SC	0	2.332	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1939.0	0	SC	0	2.332	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1940.0	0	SC	0	2.331	0	34.630	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1941.0	0	SC	0	2.331	0	34.630	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1942.0	0	SC	0	2.331	0	34.630	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1943.0	0	SC	0	2.330	0	34.630	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1944.0	0	SC	0	2.331	0	34.630	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1945.0	0	SC	0	2.328	0	34.629	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1946.0	0	SC	0	2.318	0	34.630	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1947.0	0	SC	0	2.316	0	34.631	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1948.0	0	SC	0	2.316	0	34.631	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1949.0	0	SC	0	2.316	0	34.631	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1950.0	0	SC	0	2.315	0	34.631	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1951.0	0	SC	0	2.315	0	34.631	0	2.54	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1952.0	0	SC	0	2.314	0	34.631	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1953.0	0	SC	0	2.313	0	34.631	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1954.0	0	SC	0	2.311	0	34.631	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1955.0	0	SC	0	2.310	0	34.631	0	2.53	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1956.0	0	SC	0	2.308	0	34.631	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1957.0	0	SC	0	2.307	0	34.631	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1958.0	0	SC	0	2.302	0	34.631	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1959.0	0	SC	0	2.298	0	34.632	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1960.0	0	SC	0	2.298	0	34.632	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1961.0	0	SC	0	2.296	0	34.632	0	2.56	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1962.0	0	SC	0	2.292	0	34.632	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1963.0	0	SC	0	2.290	0	34.632	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1964.0	0	SC	0	2.289	0	34.632	0	2.55	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1965.0	0	SC	0	2.291	0	34.632	0	2.56	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1966.0	0	SC	0	2.286	0	34.632	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1967.0	0	SC	0	2.277	0	34.632	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1968.0	0	SC	0	2.269	0	34.633	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1969.0	0	SC	0	2.267	0	34.633	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1970.0	0	SC	0	2.265	0	34.633	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1971.0	0	SC	0	2.263	0	34.633	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1972.0	0	SC	0	2.260	0	34.633	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1973.0	0	SC	0	2.257	0	34.634	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1974.0	0	SC	0	2.256	0	34.634	0	2.57	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1975.0	0	SC	0	2.255	0	34.634	0	2.56	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1976.0	0	SC	0	2.259	0	34.633	0	2.58	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1977.0	0	SC	0	2.258	0	34.633	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1978.0	0	SC	0	2.253	0	34.634	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1979.0	0	SC	0	2.250	0	34.634	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1980.0	0	SC	0	2.244	0	34.634	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1981.0	0	SC	0	2.241	0	34.634	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1982.0	0	SC	0	2.235	0	34.635	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1983.0	0	SC	0	2.232	0	34.635	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1984.0	0	SC	0	2.231	0	34.635	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1985.0	0	SC	0	2.229	0	34.635	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1986.0	0	SC	0	2.236	0	34.634	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1987.0	0	SC	0	2.222	0	34.635	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1988.0	0	SC	0	2.220	0	34.635	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1989.0	0	SC	0	2.218	0	34.635	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1990.0	0	SC	0	2.214	0	34.636	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1991.0	0	SC	0	2.211	0	34.636	0	2.59	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1992.0	0	SC	0	2.212	0	34.636	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1993.0	0	SC	0	2.208	0	34.636	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1994.0	0	SC	0	2.207	0	34.636	0	2.60	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1995.0	0	SC	0	2.206	0	34.636	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1996.0	0	SC	0	2.206	0	34.636	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1997.0	0	SC	0	2.206	0	34.636	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1998.0	0	SC	0	2.206	0	34.635	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	1999.0	0	SC	0	2.206	0	34.635	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	2000.0	0	SC	0	2.206	0	34.635	0	2.63	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	2001.0	0	SC	0	2.206	0	34.636	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	2002.0	0	SC	0	2.206	0	34.636	0	2.62	0
JRPG___19991066	007	C	02/16/1999	22:13	127.4997	5.0003	0	2003.0	0	SC	0	2.206	0	34.636	0	2.61	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	5.0	0	SC	0	28.814	0	34.065	0	3.65	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	6.0	0	SC	0	28.794	0	34.064	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	7.0	0	SC	0	28.791	0	34.064	0	3.69	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	8.0	0	SC	0	28.789	0	34.064	0	3.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	9.0	0	SC	0	28.785	0	34.064	0	3.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	10.0	0	SC	0	28.787	0	34.064	0	3.58	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	11.0	0	SC	0	28.783	0	34.063	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	12.0	0	SC	0	28.781	0	34.063	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	13.0	0	SC	0	28.779	0	34.063	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	14.0	0	SC	0	28.779	0	34.063	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	15.0	0	SC	0	28.779	0	34.063	0	3.63	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	16.0	0	SC	0	28.779	0	34.064	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	17.0	0	SC	0	28.779	0	34.064	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	18.0	0	SC	0	28.779	0	34.064	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	19.0	0	SC	0	28.779	0	34.065	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	20.0	0	SC	0	28.779	0	34.066	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	21.0	0	SC	0	28.779	0	34.072	0	3.65	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	22.0	0	SC	0	28.776	0	34.086	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	23.0	0	SC	0	28.768	0	34.099	0	3.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	24.0	0	SC	0	28.763	0	34.102	0	3.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	25.0	0	SC	0	28.755	0	34.105	0	3.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	26.0	0	SC	0	28.741	0	34.109	0	3.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	27.0	0	SC	0	28.720	0	34.115	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	28.0	0	SC	0	28.709	0	34.119	0	3.77	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	29.0	0	SC	0	28.676	0	34.132	0	3.81	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	30.0	0	SC	0	28.648	0	34.145	0	3.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	31.0	0	SC	0	28.640	0	34.148	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	32.0	0	SC	0	28.628	0	34.153	0	3.76	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	33.0	0	SC	0	28.635	0	34.151	0	3.67	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	34.0	0	SC	0	28.567	0	34.175	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	35.0	0	SC	0	28.521	0	34.193	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	36.0	0	SC	0	28.507	0	34.199	0	3.71	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	37.0	0	SC	0	28.503	0	34.200	0	3.72	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	38.0	0	SC	0	28.476	0	34.210	0	3.75	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	39.0	0	SC	0	28.471	0	34.213	0	3.70	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	40.0	0	SC	0	28.470	0	34.214	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	41.0	0	SC	0	28.470	0	34.214	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	42.0	0	SC	0	28.470	0	34.215	0	3.65	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	43.0	0	SC	0	28.469	0	34.221	0	3.75	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	44.0	0	SC	0	28.469	0	34.223	0	3.74	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	45.0	0	SC	0	28.470	0	34.222	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	46.0	0	SC	0	28.470	0	34.224	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	47.0	0	SC	0	28.465	0	34.235	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	48.0	0	SC	0	28.456	0	34.241	0	3.70	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	49.0	0	SC	0	28.454	0	34.241	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	50.0	0	SC	0	28.451	0	34.241	0	3.61	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	51.0	0	SC	0	28.446	0	34.242	0	3.72	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	52.0	0	SC	0	28.439	0	34.244	0	3.67	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	53.0	0	SC	0	28.413	0	34.258	0	3.57	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	54.0	0	SC	0	28.372	0	34.274	0	3.63	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	55.0	0	SC	0	28.349	0	34.282	0	3.81	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	56.0	0	SC	0	28.337	0	34.285	0	3.79	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	57.0	0	SC	0	28.331	0	34.287	0	3.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	58.0	0	SC	0	28.326	0	34.288	0	3.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	59.0	0	SC	0	28.316	0	34.291	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	60.0	0	SC	0	28.292	0	34.299	0	3.78	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	61.0	0	SC	0	28.274	0	34.306	0	3.73	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	62.0	0	SC	0	28.258	0	34.313	0	3.65	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	63.0	0	SC	0	28.196	0	34.334	0	3.71	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	64.0	0	SC	0	27.913	0	34.428	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	65.0	0	SC	0	27.595	0	34.518	0	3.76	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	66.0	0	SC	0	27.520	0	34.538	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	67.0	0	SC	0	27.500	0	34.544	0	3.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	68.0	0	SC	0	27.491	0	34.545	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	69.0	0	SC	0	27.476	0	34.551	0	3.69	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	70.0	0	SC	0	27.448	0	34.567	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	71.0	0	SC	0	27.439	0	34.576	0	3.63	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	72.0	0	SC	0	27.446	0	34.583	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	73.0	0	SC	0	27.452	0	34.590	0	3.57	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	74.0	0	SC	0	27.455	0	34.596	0	3.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	75.0	0	SC	0	27.456	0	34.597	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	76.0	0	SC	0	27.460	0	34.599	0	3.72	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	77.0	0	SC	0	27.464	0	34.608	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	78.0	0	SC	0	27.467	0	34.621	0	3.58	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	79.0	0	SC	0	27.466	0	34.627	0	3.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	80.0	0	SC	0	27.461	0	34.629	0	3.67	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	81.0	0	SC	0	27.455	0	34.637	0	3.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	82.0	0	SC	0	27.460	0	34.644	0	3.67	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	83.0	0	SC	0	27.471	0	34.652	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	84.0	0	SC	0	27.475	0	34.654	0	3.59	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	85.0	0	SC	0	27.479	0	34.658	0	3.60	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	86.0	0	SC	0	27.486	0	34.662	0	3.58	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	87.0	0	SC	0	27.356	0	34.662	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	88.0	0	SC	0	26.885	0	34.693	0	3.70	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	89.0	0	SC	0	26.854	0	34.709	0	3.67	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	90.0	0	SC	0	26.513	0	34.729	0	3.57	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	91.0	0	SC	0	26.412	0	34.740	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	92.0	0	SC	0	26.363	0	34.738	0	3.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	93.0	0	SC	0	26.193	0	34.729	0	3.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	94.0	0	SC	0	25.834	0	34.732	0	3.62	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	95.0	0	SC	0	25.328	0	34.766	0	3.70	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	96.0	0	SC	0	25.203	0	34.756	0	3.72	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	97.0	0	SC	0	24.704	0	34.770	0	3.69	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	98.0	0	SC	0	24.589	0	34.789	0	3.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	99.0	0	SC	0	24.561	0	34.782	0	3.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	100.0	0	SC	0	24.486	0	34.781	0	3.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	101.0	0	SC	0	24.420	0	34.779	0	3.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	102.0	0	SC	0	24.405	0	34.785	0	3.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	103.0	0	SC	0	24.382	0	34.777	0	3.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	104.0	0	SC	0	24.310	0	34.777	0	3.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	105.0	0	SC	0	24.249	0	34.776	0	3.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	106.0	0	SC	0	24.225	0	34.774	0	3.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	107.0	0	SC	0	24.150	0	34.772	0	3.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	108.0	0	SC	0	24.110	0	34.775	0	3.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	109.0	0	SC	0	24.093	0	34.774	0	3.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	110.0	0	SC	0	24.073	0	34.775	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	111.0	0	SC	0	24.064	0	34.773	0	3.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	112.0	0	SC	0	24.059	0	34.773	0	3.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	113.0	0	SC	0	24.047	0	34.771	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	114.0	0	SC	0	23.944	0	34.767	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	115.0	0	SC	0	23.777	0	34.776	0	3.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	116.0	0	SC	0	23.647	0	34.776	0	3.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	117.0	0	SC	0	23.519	0	34.772	0	3.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	118.0	0	SC	0	23.431	0	34.774	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	119.0	0	SC	0	23.396	0	34.771	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	120.0	0	SC	0	23.346	0	34.769	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	121.0	0	SC	0	23.241	0	34.766	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	122.0	0	SC	0	23.102	0	34.767	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	123.0	0	SC	0	23.047	0	34.774	0	3.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	124.0	0	SC	0	23.018	0	34.770	0	3.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	125.0	0	SC	0	22.936	0	34.769	0	3.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	126.0	0	SC	0	22.843	0	34.773	0	3.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	127.0	0	SC	0	22.765	0	34.778	0	3.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	128.0	0	SC	0	22.618	0	34.776	0	3.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	129.0	0	SC	0	22.429	0	34.776	0	3.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	130.0	0	SC	0	22.147	0	34.773	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	131.0	0	SC	0	21.894	0	34.779	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	132.0	0	SC	0	21.601	0	34.780	0	3.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	133.0	0	SC	0	21.340	0	34.776	0	3.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	134.0	0	SC	0	21.127	0	34.789	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	135.0	0	SC	0	21.086	0	34.786	0	3.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	136.0	0	SC	0	21.002	0	34.781	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	137.0	0	SC	0	20.898	0	34.787	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	138.0	0	SC	0	20.859	0	34.783	0	3.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	139.0	0	SC	0	20.793	0	34.775	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	140.0	0	SC	0	20.679	0	34.772	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	141.0	0	SC	0	20.462	0	34.767	0	3.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	142.0	0	SC	0	20.445	0	34.768	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	143.0	0	SC	0	20.305	0	34.755	0	3.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	144.0	0	SC	0	20.023	0	34.751	0	3.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	145.0	0	SC	0	19.483	0	34.723	0	3.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	146.0	0	SC	0	18.959	0	34.755	0	3.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	147.0	0	SC	0	18.779	0	34.739	0	3.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	148.0	0	SC	0	18.696	0	34.739	0	3.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	149.0	0	SC	0	18.636	0	34.750	0	3.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	150.0	0	SC	0	18.544	0	34.741	0	3.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	151.0	0	SC	0	18.409	0	34.728	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	152.0	0	SC	0	18.245	0	34.728	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	153.0	0	SC	0	18.185	0	34.726	0	3.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	154.0	0	SC	0	17.944	0	34.717	0	3.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	155.0	0	SC	0	17.895	0	34.722	0	3.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	156.0	0	SC	0	17.828	0	34.717	0	3.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	157.0	0	SC	0	17.780	0	34.718	0	3.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	158.0	0	SC	0	17.701	0	34.708	0	3.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	159.0	0	SC	0	17.500	0	34.700	0	3.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	160.0	0	SC	0	17.351	0	34.702	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	161.0	0	SC	0	17.259	0	34.703	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	162.0	0	SC	0	17.228	0	34.701	0	3.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	163.0	0	SC	0	17.084	0	34.687	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	164.0	0	SC	0	16.753	0	34.670	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	165.0	0	SC	0	16.397	0	34.682	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	166.0	0	SC	0	16.348	0	34.679	0	3.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	167.0	0	SC	0	16.276	0	34.675	0	3.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	168.0	0	SC	0	16.201	0	34.674	0	3.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	169.0	0	SC	0	16.180	0	34.674	0	3.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	170.0	0	SC	0	16.153	0	34.671	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	171.0	0	SC	0	16.133	0	34.671	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	172.0	0	SC	0	16.116	0	34.668	0	3.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	173.0	0	SC	0	16.085	0	34.663	0	3.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	174.0	0	SC	0	16.045	0	34.662	0	3.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	175.0	0	SC	0	15.940	0	34.652	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	176.0	0	SC	0	15.859	0	34.652	0	3.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	177.0	0	SC	0	15.799	0	34.647	0	3.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	178.0	0	SC	0	15.729	0	34.644	0	3.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	179.0	0	SC	0	15.694	0	34.645	0	3.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	180.0	0	SC	0	15.668	0	34.644	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	181.0	0	SC	0	15.651	0	34.642	0	3.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	182.0	0	SC	0	15.632	0	34.641	0	3.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	183.0	0	SC	0	15.620	0	34.640	0	3.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	184.0	0	SC	0	15.610	0	34.639	0	3.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	185.0	0	SC	0	15.602	0	34.637	0	3.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	186.0	0	SC	0	15.596	0	34.637	0	3.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	187.0	0	SC	0	15.575	0	34.635	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	188.0	0	SC	0	15.519	0	34.629	0	3.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	189.0	0	SC	0	15.510	0	34.628	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	190.0	0	SC	0	15.489	0	34.625	0	3.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	191.0	0	SC	0	15.454	0	34.623	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	192.0	0	SC	0	15.420	0	34.621	0	3.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	193.0	0	SC	0	15.316	0	34.615	0	3.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	194.0	0	SC	0	15.112	0	34.582	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	195.0	0	SC	0	14.540	0	34.576	0	3.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	196.0	0	SC	0	14.430	0	34.585	0	3.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	197.0	0	SC	0	14.406	0	34.581	0	3.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	198.0	0	SC	0	14.306	0	34.565	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	199.0	0	SC	0	14.111	0	34.565	0	3.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	200.0	0	SC	0	14.015	0	34.568	0	3.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	201.0	0	SC	0	13.924	0	34.571	0	3.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	202.0	0	SC	0	13.852	0	34.564	0	3.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	203.0	0	SC	0	13.610	0	34.538	0	3.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	204.0	0	SC	0	13.409	0	34.545	0	3.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	205.0	0	SC	0	13.351	0	34.547	0	3.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	206.0	0	SC	0	13.331	0	34.548	0	3.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	207.0	0	SC	0	13.302	0	34.549	0	3.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	208.0	0	SC	0	13.270	0	34.550	0	3.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	209.0	0	SC	0	13.251	0	34.552	0	3.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	210.0	0	SC	0	13.240	0	34.552	0	3.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	211.0	0	SC	0	13.232	0	34.551	0	3.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	212.0	0	SC	0	13.217	0	34.550	0	3.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	213.0	0	SC	0	13.202	0	34.550	0	3.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	214.0	0	SC	0	13.197	0	34.547	0	3.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	215.0	0	SC	0	13.110	0	34.546	0	3.05	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	216.0	0	SC	0	12.916	0	34.531	0	3.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	217.0	0	SC	0	12.813	0	34.549	0	3.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	218.0	0	SC	0	12.825	0	34.548	0	2.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	219.0	0	SC	0	12.824	0	34.547	0	2.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	220.0	0	SC	0	12.815	0	34.547	0	2.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	221.0	0	SC	0	12.786	0	34.547	0	2.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	222.0	0	SC	0	12.726	0	34.550	0	2.86	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	223.0	0	SC	0	12.682	0	34.545	0	2.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	224.0	0	SC	0	12.534	0	34.533	0	2.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	225.0	0	SC	0	12.329	0	34.512	0	2.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	226.0	0	SC	0	12.032	0	34.505	0	2.76	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	227.0	0	SC	0	11.987	0	34.504	0	2.79	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	228.0	0	SC	0	11.951	0	34.503	0	2.81	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	229.0	0	SC	0	11.904	0	34.506	0	2.86	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	230.0	0	SC	0	11.884	0	34.508	0	2.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	231.0	0	SC	0	11.870	0	34.509	0	2.82	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	232.0	0	SC	0	11.861	0	34.508	0	2.85	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	233.0	0	SC	0	11.837	0	34.509	0	2.85	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	234.0	0	SC	0	11.827	0	34.509	0	2.82	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	235.0	0	SC	0	11.821	0	34.508	0	2.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	236.0	0	SC	0	11.814	0	34.507	0	2.76	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	237.0	0	SC	0	11.806	0	34.507	0	2.82	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	238.0	0	SC	0	11.801	0	34.507	0	2.74	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	239.0	0	SC	0	11.797	0	34.507	0	2.69	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	240.0	0	SC	0	11.782	0	34.506	0	2.68	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	241.0	0	SC	0	11.754	0	34.507	0	2.76	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	242.0	0	SC	0	11.751	0	34.507	0	2.79	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	243.0	0	SC	0	11.729	0	34.505	0	2.79	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	244.0	0	SC	0	11.637	0	34.517	0	2.73	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	245.0	0	SC	0	11.584	0	34.522	0	2.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	246.0	0	SC	0	11.529	0	34.520	0	2.66	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	247.0	0	SC	0	11.492	0	34.519	0	2.70	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	248.0	0	SC	0	11.475	0	34.521	0	2.79	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	249.0	0	SC	0	11.420	0	34.522	0	2.63	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	250.0	0	SC	0	11.415	0	34.519	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	251.0	0	SC	0	11.355	0	34.517	0	2.58	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	252.0	0	SC	0	11.297	0	34.519	0	2.61	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	253.0	0	SC	0	11.275	0	34.520	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	254.0	0	SC	0	11.265	0	34.520	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	255.0	0	SC	0	11.246	0	34.520	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	256.0	0	SC	0	11.224	0	34.520	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	257.0	0	SC	0	11.199	0	34.520	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	258.0	0	SC	0	11.171	0	34.520	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	259.0	0	SC	0	11.127	0	34.519	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	260.0	0	SC	0	11.059	0	34.521	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	261.0	0	SC	0	10.946	0	34.518	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	262.0	0	SC	0	10.886	0	34.522	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	263.0	0	SC	0	10.855	0	34.525	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	264.0	0	SC	0	10.822	0	34.517	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	265.0	0	SC	0	10.613	0	34.507	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	266.0	0	SC	0	10.490	0	34.512	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	267.0	0	SC	0	10.439	0	34.516	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	268.0	0	SC	0	10.417	0	34.515	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	269.0	0	SC	0	10.400	0	34.514	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	270.0	0	SC	0	10.386	0	34.513	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	271.0	0	SC	0	10.368	0	34.510	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	272.0	0	SC	0	10.340	0	34.506	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	273.0	0	SC	0	10.297	0	34.502	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	274.0	0	SC	0	10.231	0	34.502	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	275.0	0	SC	0	10.223	0	34.507	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	276.0	0	SC	0	10.219	0	34.510	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	277.0	0	SC	0	10.213	0	34.519	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	278.0	0	SC	0	10.220	0	34.524	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	279.0	0	SC	0	10.224	0	34.526	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	280.0	0	SC	0	10.220	0	34.525	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	281.0	0	SC	0	10.208	0	34.525	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	282.0	0	SC	0	10.155	0	34.528	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	283.0	0	SC	0	10.096	0	34.535	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	284.0	0	SC	0	10.070	0	34.537	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	285.0	0	SC	0	10.049	0	34.538	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	286.0	0	SC	0	10.043	0	34.538	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	287.0	0	SC	0	10.040	0	34.538	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	288.0	0	SC	0	10.037	0	34.537	0	2.05	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	289.0	0	SC	0	10.013	0	34.535	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	290.0	0	SC	0	9.997	0	34.537	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	291.0	0	SC	0	9.997	0	34.538	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	292.0	0	SC	0	9.993	0	34.537	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	293.0	0	SC	0	9.993	0	34.539	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	294.0	0	SC	0	9.982	0	34.541	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	295.0	0	SC	0	9.972	0	34.541	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	296.0	0	SC	0	9.964	0	34.541	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	297.0	0	SC	0	9.961	0	34.541	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	298.0	0	SC	0	9.938	0	34.540	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	299.0	0	SC	0	9.886	0	34.542	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	300.0	0	SC	0	9.829	0	34.542	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	301.0	0	SC	0	9.775	0	34.543	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	302.0	0	SC	0	9.750	0	34.542	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	303.0	0	SC	0	9.705	0	34.547	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	304.0	0	SC	0	9.682	0	34.550	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	305.0	0	SC	0	9.668	0	34.551	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	306.0	0	SC	0	9.654	0	34.551	0	2.08	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	307.0	0	SC	0	9.640	0	34.551	0	2.05	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	308.0	0	SC	0	9.630	0	34.550	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	309.0	0	SC	0	9.617	0	34.549	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	310.0	0	SC	0	9.609	0	34.549	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	311.0	0	SC	0	9.597	0	34.549	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	312.0	0	SC	0	9.563	0	34.549	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	313.0	0	SC	0	9.552	0	34.548	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	314.0	0	SC	0	9.518	0	34.546	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	315.0	0	SC	0	9.486	0	34.550	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	316.0	0	SC	0	9.480	0	34.551	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	317.0	0	SC	0	9.473	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	318.0	0	SC	0	9.465	0	34.551	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	319.0	0	SC	0	9.453	0	34.553	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	320.0	0	SC	0	9.436	0	34.550	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	321.0	0	SC	0	9.394	0	34.552	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	322.0	0	SC	0	9.357	0	34.552	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	323.0	0	SC	0	9.329	0	34.551	0	1.86	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	324.0	0	SC	0	9.302	0	34.552	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	325.0	0	SC	0	9.293	0	34.552	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	326.0	0	SC	0	9.292	0	34.551	0	1.88	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	327.0	0	SC	0	9.291	0	34.551	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	328.0	0	SC	0	9.287	0	34.550	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	329.0	0	SC	0	9.267	0	34.550	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	330.0	0	SC	0	9.247	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	331.0	0	SC	0	9.231	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	332.0	0	SC	0	9.226	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	333.0	0	SC	0	9.224	0	34.551	0	1.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	334.0	0	SC	0	9.220	0	34.550	0	1.86	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	335.0	0	SC	0	9.213	0	34.550	0	1.87	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	336.0	0	SC	0	9.206	0	34.550	0	1.87	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	337.0	0	SC	0	9.195	0	34.550	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	338.0	0	SC	0	9.175	0	34.549	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	339.0	0	SC	0	9.160	0	34.549	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	340.0	0	SC	0	9.150	0	34.550	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	341.0	0	SC	0	9.137	0	34.550	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	342.0	0	SC	0	9.133	0	34.551	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	343.0	0	SC	0	9.126	0	34.551	0	1.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	344.0	0	SC	0	9.123	0	34.551	0	1.83	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	345.0	0	SC	0	9.120	0	34.551	0	1.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	346.0	0	SC	0	9.117	0	34.551	0	1.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	347.0	0	SC	0	9.114	0	34.550	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	348.0	0	SC	0	9.108	0	34.550	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	349.0	0	SC	0	9.107	0	34.550	0	1.88	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	350.0	0	SC	0	9.103	0	34.549	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	351.0	0	SC	0	9.078	0	34.547	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	352.0	0	SC	0	9.049	0	34.547	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	353.0	0	SC	0	9.031	0	34.547	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	354.0	0	SC	0	9.018	0	34.548	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	355.0	0	SC	0	9.001	0	34.549	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	356.0	0	SC	0	8.983	0	34.548	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	357.0	0	SC	0	8.946	0	34.548	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	358.0	0	SC	0	8.935	0	34.550	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	359.0	0	SC	0	8.935	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	360.0	0	SC	0	8.933	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	361.0	0	SC	0	8.926	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	362.0	0	SC	0	8.926	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	363.0	0	SC	0	8.927	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	364.0	0	SC	0	8.928	0	34.552	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	365.0	0	SC	0	8.928	0	34.553	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	366.0	0	SC	0	8.928	0	34.554	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	367.0	0	SC	0	8.927	0	34.555	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	368.0	0	SC	0	8.916	0	34.556	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	369.0	0	SC	0	8.902	0	34.557	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	370.0	0	SC	0	8.890	0	34.556	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	371.0	0	SC	0	8.867	0	34.556	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	372.0	0	SC	0	8.849	0	34.556	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	373.0	0	SC	0	8.832	0	34.555	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	374.0	0	SC	0	8.825	0	34.555	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	375.0	0	SC	0	8.811	0	34.552	0	1.87	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	376.0	0	SC	0	8.726	0	34.551	0	1.85	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	377.0	0	SC	0	8.660	0	34.553	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	378.0	0	SC	0	8.627	0	34.557	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	379.0	0	SC	0	8.607	0	34.558	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	380.0	0	SC	0	8.593	0	34.559	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	381.0	0	SC	0	8.581	0	34.559	0	1.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	382.0	0	SC	0	8.577	0	34.559	0	1.80	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	383.0	0	SC	0	8.572	0	34.558	0	1.83	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	384.0	0	SC	0	8.547	0	34.557	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	385.0	0	SC	0	8.529	0	34.557	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	386.0	0	SC	0	8.514	0	34.556	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	387.0	0	SC	0	8.495	0	34.556	0	1.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	388.0	0	SC	0	8.475	0	34.556	0	1.84	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	389.0	0	SC	0	8.453	0	34.555	0	1.89	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	390.0	0	SC	0	8.443	0	34.557	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	391.0	0	SC	0	8.443	0	34.560	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	392.0	0	SC	0	8.414	0	34.563	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	393.0	0	SC	0	8.391	0	34.565	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	394.0	0	SC	0	8.365	0	34.563	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	395.0	0	SC	0	8.333	0	34.562	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	396.0	0	SC	0	8.305	0	34.561	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	397.0	0	SC	0	8.283	0	34.561	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	398.0	0	SC	0	8.267	0	34.558	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	399.0	0	SC	0	8.252	0	34.557	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	400.0	0	SC	0	8.226	0	34.554	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	401.0	0	SC	0	8.214	0	34.555	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	402.0	0	SC	0	8.211	0	34.554	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	403.0	0	SC	0	8.205	0	34.553	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	404.0	0	SC	0	8.203	0	34.553	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	405.0	0	SC	0	8.202	0	34.553	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	406.0	0	SC	0	8.196	0	34.552	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	407.0	0	SC	0	8.190	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	408.0	0	SC	0	8.180	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	409.0	0	SC	0	8.174	0	34.551	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	410.0	0	SC	0	8.162	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	411.0	0	SC	0	8.154	0	34.551	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	412.0	0	SC	0	8.151	0	34.551	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	413.0	0	SC	0	8.150	0	34.551	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	414.0	0	SC	0	8.149	0	34.551	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	415.0	0	SC	0	8.149	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	416.0	0	SC	0	8.150	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	417.0	0	SC	0	8.150	0	34.551	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	418.0	0	SC	0	8.149	0	34.551	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	419.0	0	SC	0	8.149	0	34.551	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	420.0	0	SC	0	8.150	0	34.552	0	1.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	421.0	0	SC	0	8.151	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	422.0	0	SC	0	8.152	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	423.0	0	SC	0	8.154	0	34.553	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	424.0	0	SC	0	8.156	0	34.554	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	425.0	0	SC	0	8.156	0	34.554	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	426.0	0	SC	0	8.157	0	34.554	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	427.0	0	SC	0	8.157	0	34.554	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	428.0	0	SC	0	8.157	0	34.555	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	429.0	0	SC	0	8.157	0	34.555	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	430.0	0	SC	0	8.160	0	34.557	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	431.0	0	SC	0	8.169	0	34.561	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	432.0	0	SC	0	8.169	0	34.561	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	433.0	0	SC	0	8.160	0	34.562	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	434.0	0	SC	0	8.158	0	34.563	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	435.0	0	SC	0	8.158	0	34.562	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	436.0	0	SC	0	8.160	0	34.565	0	2.07	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	437.0	0	SC	0	8.141	0	34.564	0	2.07	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	438.0	0	SC	0	8.133	0	34.565	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	439.0	0	SC	0	8.133	0	34.566	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	440.0	0	SC	0	8.130	0	34.566	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	441.0	0	SC	0	8.133	0	34.567	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	442.0	0	SC	0	8.134	0	34.568	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	443.0	0	SC	0	8.122	0	34.566	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	444.0	0	SC	0	8.117	0	34.566	0	2.08	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	445.0	0	SC	0	8.111	0	34.565	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	446.0	0	SC	0	8.107	0	34.563	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	447.0	0	SC	0	8.110	0	34.564	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	448.0	0	SC	0	8.113	0	34.564	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	449.0	0	SC	0	8.072	0	34.556	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	450.0	0	SC	0	8.062	0	34.555	0	2.11	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	451.0	0	SC	0	8.047	0	34.552	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	452.0	0	SC	0	8.025	0	34.551	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	453.0	0	SC	0	8.016	0	34.550	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	454.0	0	SC	0	8.013	0	34.551	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	455.0	0	SC	0	8.012	0	34.550	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	456.0	0	SC	0	8.010	0	34.550	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	457.0	0	SC	0	8.008	0	34.550	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	458.0	0	SC	0	8.007	0	34.550	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	459.0	0	SC	0	8.003	0	34.550	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	460.0	0	SC	0	8.001	0	34.550	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	461.0	0	SC	0	8.002	0	34.549	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	462.0	0	SC	0	8.000	0	34.549	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	463.0	0	SC	0	7.998	0	34.549	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	464.0	0	SC	0	7.994	0	34.549	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	465.0	0	SC	0	7.992	0	34.549	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	466.0	0	SC	0	7.992	0	34.549	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	467.0	0	SC	0	7.993	0	34.549	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	468.0	0	SC	0	7.995	0	34.550	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	469.0	0	SC	0	7.996	0	34.550	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	470.0	0	SC	0	7.996	0	34.550	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	471.0	0	SC	0	7.997	0	34.550	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	472.0	0	SC	0	7.996	0	34.550	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	473.0	0	SC	0	7.996	0	34.550	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	474.0	0	SC	0	7.996	0	34.550	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	475.0	0	SC	0	7.997	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	476.0	0	SC	0	7.996	0	34.550	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	477.0	0	SC	0	7.995	0	34.550	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	478.0	0	SC	0	7.994	0	34.550	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	479.0	0	SC	0	7.994	0	34.551	0	1.90	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	480.0	0	SC	0	7.992	0	34.550	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	481.0	0	SC	0	7.985	0	34.551	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	482.0	0	SC	0	7.976	0	34.551	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	483.0	0	SC	0	7.965	0	34.552	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	484.0	0	SC	0	7.938	0	34.551	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	485.0	0	SC	0	7.894	0	34.552	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	486.0	0	SC	0	7.872	0	34.552	0	1.92	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	487.0	0	SC	0	7.860	0	34.554	0	1.94	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	488.0	0	SC	0	7.859	0	34.554	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	489.0	0	SC	0	7.854	0	34.554	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	490.0	0	SC	0	7.850	0	34.554	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	491.0	0	SC	0	7.845	0	34.554	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	492.0	0	SC	0	7.840	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	493.0	0	SC	0	7.822	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	494.0	0	SC	0	7.804	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	495.0	0	SC	0	7.781	0	34.553	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	496.0	0	SC	0	7.782	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	497.0	0	SC	0	7.705	0	34.554	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	498.0	0	SC	0	7.708	0	34.554	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	499.0	0	SC	0	7.707	0	34.554	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	500.0	0	SC	0	7.704	0	34.553	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	501.0	0	SC	0	7.695	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	502.0	0	SC	0	7.689	0	34.553	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	503.0	0	SC	0	7.686	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	504.0	0	SC	0	7.683	0	34.553	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	505.0	0	SC	0	7.682	0	34.553	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	506.0	0	SC	0	7.681	0	34.553	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	507.0	0	SC	0	7.678	0	34.552	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	508.0	0	SC	0	7.676	0	34.552	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	509.0	0	SC	0	7.671	0	34.552	0	1.91	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	510.0	0	SC	0	7.665	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	511.0	0	SC	0	7.657	0	34.551	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	512.0	0	SC	0	7.652	0	34.551	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	513.0	0	SC	0	7.650	0	34.551	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	514.0	0	SC	0	7.625	0	34.551	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	515.0	0	SC	0	7.611	0	34.553	0	1.93	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	516.0	0	SC	0	7.607	0	34.553	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	517.0	0	SC	0	7.602	0	34.553	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	518.0	0	SC	0	7.595	0	34.554	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	519.0	0	SC	0	7.592	0	34.554	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	520.0	0	SC	0	7.584	0	34.553	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	521.0	0	SC	0	7.575	0	34.553	0	1.96	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	522.0	0	SC	0	7.570	0	34.553	0	1.95	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	523.0	0	SC	0	7.563	0	34.552	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	524.0	0	SC	0	7.577	0	34.552	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	525.0	0	SC	0	7.557	0	34.551	0	1.97	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	526.0	0	SC	0	7.545	0	34.550	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	527.0	0	SC	0	7.529	0	34.550	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	528.0	0	SC	0	7.516	0	34.550	0	2.05	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	529.0	0	SC	0	7.501	0	34.550	0	2.05	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	530.0	0	SC	0	7.489	0	34.550	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	531.0	0	SC	0	7.471	0	34.550	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	532.0	0	SC	0	7.458	0	34.550	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	533.0	0	SC	0	7.437	0	34.549	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	534.0	0	SC	0	7.398	0	34.549	0	1.98	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	535.0	0	SC	0	7.356	0	34.551	0	2.00	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	536.0	0	SC	0	7.340	0	34.552	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	537.0	0	SC	0	7.343	0	34.551	0	1.99	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	538.0	0	SC	0	7.350	0	34.549	0	2.07	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	539.0	0	SC	0	7.330	0	34.551	0	2.08	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	540.0	0	SC	0	7.329	0	34.551	0	2.07	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	541.0	0	SC	0	7.329	0	34.551	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	542.0	0	SC	0	7.328	0	34.550	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	543.0	0	SC	0	7.325	0	34.551	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	544.0	0	SC	0	7.325	0	34.551	0	2.01	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	545.0	0	SC	0	7.324	0	34.550	0	2.02	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	546.0	0	SC	0	7.324	0	34.550	0	2.03	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	547.0	0	SC	0	7.325	0	34.550	0	2.04	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	548.0	0	SC	0	7.325	0	34.551	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	549.0	0	SC	0	7.325	0	34.551	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	550.0	0	SC	0	7.325	0	34.551	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	551.0	0	SC	0	7.326	0	34.552	0	2.06	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	552.0	0	SC	0	7.328	0	34.552	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	553.0	0	SC	0	7.330	0	34.553	0	2.07	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	554.0	0	SC	0	7.333	0	34.554	0	2.09	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	555.0	0	SC	0	7.327	0	34.554	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	556.0	0	SC	0	7.312	0	34.554	0	2.10	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	557.0	0	SC	0	7.282	0	34.554	0	2.08	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	558.0	0	SC	0	7.165	0	34.547	0	2.08	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	559.0	0	SC	0	7.047	0	34.554	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	560.0	0	SC	0	7.007	0	34.556	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	561.0	0	SC	0	6.995	0	34.556	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	562.0	0	SC	0	6.984	0	34.555	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	563.0	0	SC	0	6.979	0	34.554	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	564.0	0	SC	0	6.977	0	34.554	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	565.0	0	SC	0	6.973	0	34.553	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	566.0	0	SC	0	6.970	0	34.553	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	567.0	0	SC	0	6.968	0	34.553	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	568.0	0	SC	0	6.965	0	34.552	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	569.0	0	SC	0	6.958	0	34.552	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	570.0	0	SC	0	6.947	0	34.553	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	571.0	0	SC	0	6.943	0	34.552	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	572.0	0	SC	0	6.939	0	34.553	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	573.0	0	SC	0	6.938	0	34.552	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	574.0	0	SC	0	6.935	0	34.552	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	575.0	0	SC	0	6.929	0	34.552	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	576.0	0	SC	0	6.915	0	34.551	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	577.0	0	SC	0	6.901	0	34.551	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	578.0	0	SC	0	6.869	0	34.548	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	579.0	0	SC	0	6.822	0	34.548	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	580.0	0	SC	0	6.797	0	34.549	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	581.0	0	SC	0	6.780	0	34.548	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	582.0	0	SC	0	6.772	0	34.548	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	583.0	0	SC	0	6.768	0	34.547	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	584.0	0	SC	0	6.760	0	34.547	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	585.0	0	SC	0	6.758	0	34.547	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	586.0	0	SC	0	6.753	0	34.546	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	587.0	0	SC	0	6.747	0	34.546	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	588.0	0	SC	0	6.742	0	34.545	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	589.0	0	SC	0	6.737	0	34.545	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	590.0	0	SC	0	6.736	0	34.545	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	591.0	0	SC	0	6.734	0	34.544	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	592.0	0	SC	0	6.705	0	34.543	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	593.0	0	SC	0	6.685	0	34.544	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	594.0	0	SC	0	6.679	0	34.544	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	595.0	0	SC	0	6.674	0	34.544	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	596.0	0	SC	0	6.664	0	34.544	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	597.0	0	SC	0	6.637	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	598.0	0	SC	0	6.604	0	34.544	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	599.0	0	SC	0	6.596	0	34.544	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	600.0	0	SC	0	6.590	0	34.544	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	601.0	0	SC	0	6.587	0	34.544	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	602.0	0	SC	0	6.587	0	34.543	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	603.0	0	SC	0	6.587	0	34.543	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	604.0	0	SC	0	6.586	0	34.543	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	605.0	0	SC	0	6.586	0	34.543	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	606.0	0	SC	0	6.586	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	607.0	0	SC	0	6.586	0	34.543	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	608.0	0	SC	0	6.586	0	34.543	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	609.0	0	SC	0	6.585	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	610.0	0	SC	0	6.585	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	611.0	0	SC	0	6.584	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	612.0	0	SC	0	6.583	0	34.542	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	613.0	0	SC	0	6.582	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	614.0	0	SC	0	6.581	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	615.0	0	SC	0	6.578	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	616.0	0	SC	0	6.573	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	617.0	0	SC	0	6.569	0	34.542	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	618.0	0	SC	0	6.568	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	619.0	0	SC	0	6.568	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	620.0	0	SC	0	6.567	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	621.0	0	SC	0	6.566	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	622.0	0	SC	0	6.563	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	623.0	0	SC	0	6.555	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	624.0	0	SC	0	6.549	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	625.0	0	SC	0	6.547	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	626.0	0	SC	0	6.546	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	627.0	0	SC	0	6.543	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	628.0	0	SC	0	6.533	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	629.0	0	SC	0	6.526	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	630.0	0	SC	0	6.523	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	631.0	0	SC	0	6.519	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	632.0	0	SC	0	6.516	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	633.0	0	SC	0	6.514	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	634.0	0	SC	0	6.503	0	34.541	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	635.0	0	SC	0	6.498	0	34.541	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	636.0	0	SC	0	6.490	0	34.542	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	637.0	0	SC	0	6.482	0	34.542	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	638.0	0	SC	0	6.476	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	639.0	0	SC	0	6.473	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	640.0	0	SC	0	6.466	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	641.0	0	SC	0	6.461	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	642.0	0	SC	0	6.452	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	643.0	0	SC	0	6.446	0	34.543	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	644.0	0	SC	0	6.440	0	34.543	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	645.0	0	SC	0	6.430	0	34.543	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	646.0	0	SC	0	6.428	0	34.543	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	647.0	0	SC	0	6.424	0	34.543	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	648.0	0	SC	0	6.417	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	649.0	0	SC	0	6.399	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	650.0	0	SC	0	6.390	0	34.544	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	651.0	0	SC	0	6.387	0	34.543	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	652.0	0	SC	0	6.380	0	34.543	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	653.0	0	SC	0	6.378	0	34.543	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	654.0	0	SC	0	6.374	0	34.543	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	655.0	0	SC	0	6.374	0	34.543	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	656.0	0	SC	0	6.374	0	34.543	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	657.0	0	SC	0	6.372	0	34.542	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	658.0	0	SC	0	6.368	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	659.0	0	SC	0	6.365	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	660.0	0	SC	0	6.362	0	34.542	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	661.0	0	SC	0	6.361	0	34.542	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	662.0	0	SC	0	6.357	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	663.0	0	SC	0	6.354	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	664.0	0	SC	0	6.352	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	665.0	0	SC	0	6.348	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	666.0	0	SC	0	6.348	0	34.542	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	667.0	0	SC	0	6.346	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	668.0	0	SC	0	6.345	0	34.542	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	669.0	0	SC	0	6.345	0	34.542	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	670.0	0	SC	0	6.344	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	671.0	0	SC	0	6.344	0	34.542	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	672.0	0	SC	0	6.342	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	673.0	0	SC	0	6.336	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	674.0	0	SC	0	6.331	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	675.0	0	SC	0	6.330	0	34.542	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	676.0	0	SC	0	6.330	0	34.542	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	677.0	0	SC	0	6.330	0	34.542	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	678.0	0	SC	0	6.326	0	34.541	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	679.0	0	SC	0	6.307	0	34.540	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	680.0	0	SC	0	6.254	0	34.539	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	681.0	0	SC	0	6.221	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	682.0	0	SC	0	6.214	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	683.0	0	SC	0	6.204	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	684.0	0	SC	0	6.194	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	685.0	0	SC	0	6.189	0	34.541	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	686.0	0	SC	0	6.183	0	34.541	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	687.0	0	SC	0	6.184	0	34.540	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	688.0	0	SC	0	6.174	0	34.541	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	689.0	0	SC	0	6.170	0	34.541	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	690.0	0	SC	0	6.167	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	691.0	0	SC	0	6.159	0	34.540	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	692.0	0	SC	0	6.145	0	34.541	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	693.0	0	SC	0	6.144	0	34.541	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	694.0	0	SC	0	6.142	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	695.0	0	SC	0	6.134	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	696.0	0	SC	0	6.118	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	697.0	0	SC	0	6.108	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	698.0	0	SC	0	6.101	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	699.0	0	SC	0	6.093	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	700.0	0	SC	0	6.088	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	701.0	0	SC	0	6.085	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	702.0	0	SC	0	6.084	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	703.0	0	SC	0	6.082	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	704.0	0	SC	0	6.082	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	705.0	0	SC	0	6.082	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	706.0	0	SC	0	6.081	0	34.540	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	707.0	0	SC	0	6.074	0	34.539	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	708.0	0	SC	0	6.069	0	34.540	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	709.0	0	SC	0	6.064	0	34.540	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	710.0	0	SC	0	6.058	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	711.0	0	SC	0	6.057	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	712.0	0	SC	0	6.053	0	34.540	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	713.0	0	SC	0	6.040	0	34.539	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	714.0	0	SC	0	6.036	0	34.540	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	715.0	0	SC	0	6.035	0	34.540	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	716.0	0	SC	0	6.029	0	34.539	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	717.0	0	SC	0	6.023	0	34.539	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	718.0	0	SC	0	6.015	0	34.539	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	719.0	0	SC	0	6.009	0	34.539	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	720.0	0	SC	0	6.002	0	34.539	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	721.0	0	SC	0	5.992	0	34.539	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	722.0	0	SC	0	5.985	0	34.541	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	723.0	0	SC	0	5.984	0	34.541	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	724.0	0	SC	0	5.982	0	34.541	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	725.0	0	SC	0	5.982	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	726.0	0	SC	0	5.981	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	727.0	0	SC	0	5.977	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	728.0	0	SC	0	5.976	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	729.0	0	SC	0	5.975	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	730.0	0	SC	0	5.974	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	731.0	0	SC	0	5.975	0	34.541	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	732.0	0	SC	0	5.974	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	733.0	0	SC	0	5.974	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	734.0	0	SC	0	5.974	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	735.0	0	SC	0	5.974	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	736.0	0	SC	0	5.974	0	34.540	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	737.0	0	SC	0	5.973	0	34.540	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	738.0	0	SC	0	5.971	0	34.540	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	739.0	0	SC	0	5.969	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	740.0	0	SC	0	5.966	0	34.540	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	741.0	0	SC	0	5.966	0	34.541	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	742.0	0	SC	0	5.963	0	34.541	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	743.0	0	SC	0	5.960	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	744.0	0	SC	0	5.959	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	745.0	0	SC	0	5.955	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	746.0	0	SC	0	5.947	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	747.0	0	SC	0	5.931	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	748.0	0	SC	0	5.927	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	749.0	0	SC	0	5.927	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	750.0	0	SC	0	5.926	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	751.0	0	SC	0	5.924	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	752.0	0	SC	0	5.917	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	753.0	0	SC	0	5.902	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	754.0	0	SC	0	5.881	0	34.543	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	755.0	0	SC	0	5.868	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	756.0	0	SC	0	5.856	0	34.543	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	757.0	0	SC	0	5.846	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	758.0	0	SC	0	5.835	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	759.0	0	SC	0	5.816	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	760.0	0	SC	0	5.787	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	761.0	0	SC	0	5.777	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	762.0	0	SC	0	5.776	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	763.0	0	SC	0	5.768	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	764.0	0	SC	0	5.766	0	34.542	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	765.0	0	SC	0	5.762	0	34.542	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	766.0	0	SC	0	5.760	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	767.0	0	SC	0	5.758	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	768.0	0	SC	0	5.756	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	769.0	0	SC	0	5.755	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	770.0	0	SC	0	5.755	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	771.0	0	SC	0	5.755	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	772.0	0	SC	0	5.755	0	34.541	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	773.0	0	SC	0	5.754	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	774.0	0	SC	0	5.752	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	775.0	0	SC	0	5.745	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	776.0	0	SC	0	5.743	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	777.0	0	SC	0	5.738	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	778.0	0	SC	0	5.721	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	779.0	0	SC	0	5.715	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	780.0	0	SC	0	5.707	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	781.0	0	SC	0	5.701	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	782.0	0	SC	0	5.693	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	783.0	0	SC	0	5.687	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	784.0	0	SC	0	5.682	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	785.0	0	SC	0	5.673	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	786.0	0	SC	0	5.667	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	787.0	0	SC	0	5.664	0	34.542	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	788.0	0	SC	0	5.670	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	789.0	0	SC	0	5.662	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	790.0	0	SC	0	5.660	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	791.0	0	SC	0	5.659	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	792.0	0	SC	0	5.656	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	793.0	0	SC	0	5.652	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	794.0	0	SC	0	5.648	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	795.0	0	SC	0	5.641	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	796.0	0	SC	0	5.630	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	797.0	0	SC	0	5.619	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	798.0	0	SC	0	5.601	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	799.0	0	SC	0	5.585	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	800.0	0	SC	0	5.574	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	801.0	0	SC	0	5.573	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	802.0	0	SC	0	5.572	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	803.0	0	SC	0	5.566	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	804.0	0	SC	0	5.561	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	805.0	0	SC	0	5.556	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	806.0	0	SC	0	5.554	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	807.0	0	SC	0	5.551	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	808.0	0	SC	0	5.547	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	809.0	0	SC	0	5.545	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	810.0	0	SC	0	5.543	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	811.0	0	SC	0	5.542	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	812.0	0	SC	0	5.536	0	34.541	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	813.0	0	SC	0	5.530	0	34.541	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	814.0	0	SC	0	5.527	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	815.0	0	SC	0	5.520	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	816.0	0	SC	0	5.509	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	817.0	0	SC	0	5.501	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	818.0	0	SC	0	5.492	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	819.0	0	SC	0	5.479	0	34.542	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	820.0	0	SC	0	5.478	0	34.542	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	821.0	0	SC	0	5.478	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	822.0	0	SC	0	5.480	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	823.0	0	SC	0	5.478	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	824.0	0	SC	0	5.477	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	825.0	0	SC	0	5.474	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	826.0	0	SC	0	5.470	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	827.0	0	SC	0	5.466	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	828.0	0	SC	0	5.464	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	829.0	0	SC	0	5.460	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	830.0	0	SC	0	5.455	0	34.541	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	831.0	0	SC	0	5.452	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	832.0	0	SC	0	5.450	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	833.0	0	SC	0	5.449	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	834.0	0	SC	0	5.447	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	835.0	0	SC	0	5.441	0	34.541	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	836.0	0	SC	0	5.436	0	34.541	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	837.0	0	SC	0	5.433	0	34.541	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	838.0	0	SC	0	5.429	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	839.0	0	SC	0	5.425	0	34.541	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	840.0	0	SC	0	5.424	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	841.0	0	SC	0	5.422	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	842.0	0	SC	0	5.421	0	34.540	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	843.0	0	SC	0	5.420	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	844.0	0	SC	0	5.419	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	845.0	0	SC	0	5.418	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	846.0	0	SC	0	5.417	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	847.0	0	SC	0	5.417	0	34.540	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	848.0	0	SC	0	5.416	0	34.540	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	849.0	0	SC	0	5.416	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	850.0	0	SC	0	5.415	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	851.0	0	SC	0	5.414	0	34.540	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	852.0	0	SC	0	5.413	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	853.0	0	SC	0	5.413	0	34.540	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	854.0	0	SC	0	5.412	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	855.0	0	SC	0	5.409	0	34.540	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	856.0	0	SC	0	5.395	0	34.540	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	857.0	0	SC	0	5.385	0	34.541	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	858.0	0	SC	0	5.383	0	34.541	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	859.0	0	SC	0	5.380	0	34.540	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	860.0	0	SC	0	5.372	0	34.540	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	861.0	0	SC	0	5.367	0	34.541	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	862.0	0	SC	0	5.363	0	34.541	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	863.0	0	SC	0	5.349	0	34.540	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	864.0	0	SC	0	5.318	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	865.0	0	SC	0	5.307	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	866.0	0	SC	0	5.306	0	34.543	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	867.0	0	SC	0	5.303	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	868.0	0	SC	0	5.300	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	869.0	0	SC	0	5.295	0	34.543	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	870.0	0	SC	0	5.295	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	871.0	0	SC	0	5.290	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	872.0	0	SC	0	5.283	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	873.0	0	SC	0	5.284	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	874.0	0	SC	0	5.284	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	875.0	0	SC	0	5.284	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	876.0	0	SC	0	5.284	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	877.0	0	SC	0	5.279	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	878.0	0	SC	0	5.271	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	879.0	0	SC	0	5.269	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	880.0	0	SC	0	5.264	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	881.0	0	SC	0	5.263	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	882.0	0	SC	0	5.260	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	883.0	0	SC	0	5.259	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	884.0	0	SC	0	5.259	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	885.0	0	SC	0	5.259	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	886.0	0	SC	0	5.258	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	887.0	0	SC	0	5.257	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	888.0	0	SC	0	5.255	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	889.0	0	SC	0	5.255	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	890.0	0	SC	0	5.254	0	34.542	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	891.0	0	SC	0	5.253	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	892.0	0	SC	0	5.253	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	893.0	0	SC	0	5.252	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	894.0	0	SC	0	5.251	0	34.542	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	895.0	0	SC	0	5.250	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	896.0	0	SC	0	5.249	0	34.542	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	897.0	0	SC	0	5.247	0	34.542	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	898.0	0	SC	0	5.243	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	899.0	0	SC	0	5.237	0	34.542	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	900.0	0	SC	0	5.223	0	34.541	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	901.0	0	SC	0	5.190	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	902.0	0	SC	0	5.176	0	34.544	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	903.0	0	SC	0	5.171	0	34.544	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	904.0	0	SC	0	5.170	0	34.543	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	905.0	0	SC	0	5.171	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	906.0	0	SC	0	5.167	0	34.543	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	907.0	0	SC	0	5.167	0	34.543	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	908.0	0	SC	0	5.167	0	34.543	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	909.0	0	SC	0	5.166	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	910.0	0	SC	0	5.164	0	34.543	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	911.0	0	SC	0	5.163	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	912.0	0	SC	0	5.162	0	34.543	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	913.0	0	SC	0	5.161	0	34.543	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	914.0	0	SC	0	5.160	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	915.0	0	SC	0	5.160	0	34.543	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	916.0	0	SC	0	5.160	0	34.543	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	917.0	0	SC	0	5.158	0	34.543	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	918.0	0	SC	0	5.155	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	919.0	0	SC	0	5.148	0	34.544	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	920.0	0	SC	0	5.144	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	921.0	0	SC	0	5.137	0	34.544	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	922.0	0	SC	0	5.131	0	34.545	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	923.0	0	SC	0	5.126	0	34.545	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	924.0	0	SC	0	5.124	0	34.545	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	925.0	0	SC	0	5.123	0	34.544	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	926.0	0	SC	0	5.118	0	34.544	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	927.0	0	SC	0	5.116	0	34.544	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	928.0	0	SC	0	5.111	0	34.544	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	929.0	0	SC	0	5.106	0	34.545	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	930.0	0	SC	0	5.105	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	931.0	0	SC	0	5.099	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	932.0	0	SC	0	5.098	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	933.0	0	SC	0	5.097	0	34.545	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	934.0	0	SC	0	5.093	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	935.0	0	SC	0	5.092	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	936.0	0	SC	0	5.092	0	34.545	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	937.0	0	SC	0	5.091	0	34.545	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	938.0	0	SC	0	5.090	0	34.545	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	939.0	0	SC	0	5.088	0	34.544	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	940.0	0	SC	0	5.084	0	34.545	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	941.0	0	SC	0	5.086	0	34.545	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	942.0	0	SC	0	5.084	0	34.544	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	943.0	0	SC	0	5.076	0	34.545	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	944.0	0	SC	0	5.076	0	34.545	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	945.0	0	SC	0	5.075	0	34.545	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	946.0	0	SC	0	5.075	0	34.545	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	947.0	0	SC	0	5.075	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	948.0	0	SC	0	5.075	0	34.545	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	949.0	0	SC	0	5.074	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	950.0	0	SC	0	5.074	0	34.545	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	951.0	0	SC	0	5.074	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	952.0	0	SC	0	5.073	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	953.0	0	SC	0	5.074	0	34.544	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	954.0	0	SC	0	5.072	0	34.544	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	955.0	0	SC	0	5.071	0	34.544	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	956.0	0	SC	0	5.072	0	34.544	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	957.0	0	SC	0	5.072	0	34.544	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	958.0	0	SC	0	5.072	0	34.544	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	959.0	0	SC	0	5.071	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	960.0	0	SC	0	5.069	0	34.544	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	961.0	0	SC	0	5.066	0	34.545	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	962.0	0	SC	0	5.057	0	34.544	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	963.0	0	SC	0	5.046	0	34.546	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	964.0	0	SC	0	5.039	0	34.545	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	965.0	0	SC	0	5.051	0	34.545	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	966.0	0	SC	0	5.048	0	34.545	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	967.0	0	SC	0	5.022	0	34.545	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	968.0	0	SC	0	5.015	0	34.547	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	969.0	0	SC	0	5.014	0	34.547	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	970.0	0	SC	0	5.014	0	34.547	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	971.0	0	SC	0	5.014	0	34.547	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	972.0	0	SC	0	5.014	0	34.546	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	973.0	0	SC	0	5.011	0	34.547	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	974.0	0	SC	0	5.005	0	34.547	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	975.0	0	SC	0	5.001	0	34.548	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	976.0	0	SC	0	4.999	0	34.548	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	977.0	0	SC	0	5.002	0	34.547	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	978.0	0	SC	0	5.008	0	34.547	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	979.0	0	SC	0	4.991	0	34.547	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	980.0	0	SC	0	4.982	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	981.0	0	SC	0	4.983	0	34.549	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	982.0	0	SC	0	4.982	0	34.549	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	983.0	0	SC	0	4.978	0	34.549	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	984.0	0	SC	0	4.976	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	985.0	0	SC	0	4.973	0	34.549	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	986.0	0	SC	0	4.972	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	987.0	0	SC	0	4.969	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	988.0	0	SC	0	4.963	0	34.548	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	989.0	0	SC	0	4.949	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	990.0	0	SC	0	4.952	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	991.0	0	SC	0	4.936	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	992.0	0	SC	0	4.934	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	993.0	0	SC	0	4.930	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	994.0	0	SC	0	4.926	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	995.0	0	SC	0	4.925	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	996.0	0	SC	0	4.923	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	997.0	0	SC	0	4.919	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	998.0	0	SC	0	4.917	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	999.0	0	SC	0	4.915	0	34.549	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1000.0	0	SC	0	4.912	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1001.0	0	SC	0	4.912	0	34.549	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1002.0	0	SC	0	4.911	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1003.0	0	SC	0	4.909	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1004.0	0	SC	0	4.907	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1005.0	0	SC	0	4.903	0	34.549	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1006.0	0	SC	0	4.898	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1007.0	0	SC	0	4.898	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1008.0	0	SC	0	4.897	0	34.550	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1009.0	0	SC	0	4.891	0	34.550	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1010.0	0	SC	0	4.887	0	34.550	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1011.0	0	SC	0	4.876	0	34.550	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1012.0	0	SC	0	4.868	0	34.549	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1013.0	0	SC	0	4.857	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1014.0	0	SC	0	4.847	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1015.0	0	SC	0	4.842	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1016.0	0	SC	0	4.840	0	34.551	0	2.12	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1017.0	0	SC	0	4.834	0	34.551	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1018.0	0	SC	0	4.812	0	34.550	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1019.0	0	SC	0	4.783	0	34.552	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1020.0	0	SC	0	4.772	0	34.552	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1021.0	0	SC	0	4.767	0	34.553	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1022.0	0	SC	0	4.762	0	34.553	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1023.0	0	SC	0	4.758	0	34.553	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1024.0	0	SC	0	4.754	0	34.553	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1025.0	0	SC	0	4.750	0	34.553	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1026.0	0	SC	0	4.750	0	34.553	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1027.0	0	SC	0	4.748	0	34.553	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1028.0	0	SC	0	4.748	0	34.552	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1029.0	0	SC	0	4.746	0	34.552	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1030.0	0	SC	0	4.738	0	34.551	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1031.0	0	SC	0	4.736	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1032.0	0	SC	0	4.736	0	34.552	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1033.0	0	SC	0	4.737	0	34.551	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1034.0	0	SC	0	4.732	0	34.551	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1035.0	0	SC	0	4.730	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1036.0	0	SC	0	4.728	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1037.0	0	SC	0	4.726	0	34.551	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1038.0	0	SC	0	4.725	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1039.0	0	SC	0	4.725	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1040.0	0	SC	0	4.724	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1041.0	0	SC	0	4.719	0	34.550	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1042.0	0	SC	0	4.718	0	34.550	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1043.0	0	SC	0	4.713	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1044.0	0	SC	0	4.710	0	34.551	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1045.0	0	SC	0	4.702	0	34.550	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1046.0	0	SC	0	4.694	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1047.0	0	SC	0	4.692	0	34.551	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1048.0	0	SC	0	4.690	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1049.0	0	SC	0	4.689	0	34.551	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1050.0	0	SC	0	4.689	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1051.0	0	SC	0	4.682	0	34.551	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1052.0	0	SC	0	4.673	0	34.551	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1053.0	0	SC	0	4.670	0	34.551	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1054.0	0	SC	0	4.667	0	34.552	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1055.0	0	SC	0	4.663	0	34.552	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1056.0	0	SC	0	4.661	0	34.552	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1057.0	0	SC	0	4.660	0	34.553	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1058.0	0	SC	0	4.659	0	34.553	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1059.0	0	SC	0	4.656	0	34.554	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1060.0	0	SC	0	4.654	0	34.554	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1061.0	0	SC	0	4.644	0	34.554	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1062.0	0	SC	0	4.628	0	34.554	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1063.0	0	SC	0	4.613	0	34.555	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1064.0	0	SC	0	4.600	0	34.554	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1065.0	0	SC	0	4.571	0	34.557	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1066.0	0	SC	0	4.565	0	34.557	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1067.0	0	SC	0	4.555	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1068.0	0	SC	0	4.552	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1069.0	0	SC	0	4.553	0	34.557	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1070.0	0	SC	0	4.548	0	34.557	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1071.0	0	SC	0	4.541	0	34.558	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1072.0	0	SC	0	4.535	0	34.558	0	2.13	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1073.0	0	SC	0	4.532	0	34.558	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1074.0	0	SC	0	4.529	0	34.558	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1075.0	0	SC	0	4.528	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1076.0	0	SC	0	4.525	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1077.0	0	SC	0	4.523	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1078.0	0	SC	0	4.518	0	34.557	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1079.0	0	SC	0	4.507	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1080.0	0	SC	0	4.499	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1081.0	0	SC	0	4.493	0	34.559	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1082.0	0	SC	0	4.490	0	34.558	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1083.0	0	SC	0	4.488	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1084.0	0	SC	0	4.487	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1085.0	0	SC	0	4.488	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1086.0	0	SC	0	4.486	0	34.558	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1087.0	0	SC	0	4.482	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1088.0	0	SC	0	4.479	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1089.0	0	SC	0	4.473	0	34.558	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1090.0	0	SC	0	4.468	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1091.0	0	SC	0	4.463	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1092.0	0	SC	0	4.457	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1093.0	0	SC	0	4.453	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1094.0	0	SC	0	4.449	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1095.0	0	SC	0	4.451	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1096.0	0	SC	0	4.449	0	34.557	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1097.0	0	SC	0	4.448	0	34.558	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1098.0	0	SC	0	4.439	0	34.557	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1099.0	0	SC	0	4.427	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1100.0	0	SC	0	4.423	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1101.0	0	SC	0	4.422	0	34.558	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1102.0	0	SC	0	4.420	0	34.558	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1103.0	0	SC	0	4.418	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1104.0	0	SC	0	4.415	0	34.558	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1105.0	0	SC	0	4.413	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1106.0	0	SC	0	4.405	0	34.557	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1107.0	0	SC	0	4.401	0	34.558	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1108.0	0	SC	0	4.399	0	34.558	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1109.0	0	SC	0	4.395	0	34.558	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1110.0	0	SC	0	4.393	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1111.0	0	SC	0	4.387	0	34.558	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1112.0	0	SC	0	4.380	0	34.558	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1113.0	0	SC	0	4.379	0	34.558	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1114.0	0	SC	0	4.379	0	34.559	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1115.0	0	SC	0	4.375	0	34.559	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1116.0	0	SC	0	4.370	0	34.559	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1117.0	0	SC	0	4.367	0	34.559	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1118.0	0	SC	0	4.365	0	34.560	0	2.14	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1119.0	0	SC	0	4.363	0	34.560	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1120.0	0	SC	0	4.359	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1121.0	0	SC	0	4.354	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1122.0	0	SC	0	4.351	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1123.0	0	SC	0	4.351	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1124.0	0	SC	0	4.351	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1125.0	0	SC	0	4.350	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1126.0	0	SC	0	4.348	0	34.560	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1127.0	0	SC	0	4.348	0	34.560	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1128.0	0	SC	0	4.347	0	34.560	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1129.0	0	SC	0	4.347	0	34.560	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1130.0	0	SC	0	4.346	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1131.0	0	SC	0	4.345	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1132.0	0	SC	0	4.345	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1133.0	0	SC	0	4.345	0	34.560	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1134.0	0	SC	0	4.344	0	34.560	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1135.0	0	SC	0	4.343	0	34.560	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1136.0	0	SC	0	4.341	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1137.0	0	SC	0	4.341	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1138.0	0	SC	0	4.341	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1139.0	0	SC	0	4.338	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1140.0	0	SC	0	4.333	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1141.0	0	SC	0	4.330	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1142.0	0	SC	0	4.324	0	34.561	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1143.0	0	SC	0	4.323	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1144.0	0	SC	0	4.322	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1145.0	0	SC	0	4.322	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1146.0	0	SC	0	4.322	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1147.0	0	SC	0	4.320	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1148.0	0	SC	0	4.318	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1149.0	0	SC	0	4.318	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1150.0	0	SC	0	4.317	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1151.0	0	SC	0	4.316	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1152.0	0	SC	0	4.315	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1153.0	0	SC	0	4.315	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1154.0	0	SC	0	4.315	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1155.0	0	SC	0	4.314	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1156.0	0	SC	0	4.314	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1157.0	0	SC	0	4.314	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1158.0	0	SC	0	4.314	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1159.0	0	SC	0	4.315	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1160.0	0	SC	0	4.314	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1161.0	0	SC	0	4.313	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1162.0	0	SC	0	4.313	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1163.0	0	SC	0	4.312	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1164.0	0	SC	0	4.312	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1165.0	0	SC	0	4.311	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1166.0	0	SC	0	4.307	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1167.0	0	SC	0	4.302	0	34.560	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1168.0	0	SC	0	4.301	0	34.560	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1169.0	0	SC	0	4.299	0	34.560	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1170.0	0	SC	0	4.295	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1171.0	0	SC	0	4.293	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1172.0	0	SC	0	4.289	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1173.0	0	SC	0	4.285	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1174.0	0	SC	0	4.282	0	34.560	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1175.0	0	SC	0	4.281	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1176.0	0	SC	0	4.276	0	34.560	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1177.0	0	SC	0	4.272	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1178.0	0	SC	0	4.271	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1179.0	0	SC	0	4.270	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1180.0	0	SC	0	4.266	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1181.0	0	SC	0	4.256	0	34.560	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1182.0	0	SC	0	4.243	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1183.0	0	SC	0	4.240	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1184.0	0	SC	0	4.238	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1185.0	0	SC	0	4.234	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1186.0	0	SC	0	4.228	0	34.561	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1187.0	0	SC	0	4.224	0	34.561	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1188.0	0	SC	0	4.215	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1189.0	0	SC	0	4.210	0	34.561	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1190.0	0	SC	0	4.204	0	34.562	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1191.0	0	SC	0	4.195	0	34.563	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1192.0	0	SC	0	4.192	0	34.563	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1193.0	0	SC	0	4.187	0	34.563	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1194.0	0	SC	0	4.185	0	34.563	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1195.0	0	SC	0	4.184	0	34.563	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1196.0	0	SC	0	4.183	0	34.563	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1197.0	0	SC	0	4.183	0	34.563	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1198.0	0	SC	0	4.183	0	34.563	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1199.0	0	SC	0	4.183	0	34.562	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1200.0	0	SC	0	4.171	0	34.563	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1201.0	0	SC	0	4.168	0	34.563	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1202.0	0	SC	0	4.164	0	34.563	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1203.0	0	SC	0	4.160	0	34.563	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1204.0	0	SC	0	4.157	0	34.563	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1205.0	0	SC	0	4.155	0	34.563	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1206.0	0	SC	0	4.155	0	34.563	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1207.0	0	SC	0	4.152	0	34.562	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1208.0	0	SC	0	4.137	0	34.563	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1209.0	0	SC	0	4.123	0	34.564	0	2.16	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1210.0	0	SC	0	4.111	0	34.564	0	2.17	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1211.0	0	SC	0	4.109	0	34.564	0	2.15	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1212.0	0	SC	0	4.079	0	34.566	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1213.0	0	SC	0	4.071	0	34.566	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1214.0	0	SC	0	4.059	0	34.567	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1215.0	0	SC	0	4.043	0	34.569	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1216.0	0	SC	0	4.037	0	34.569	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1217.0	0	SC	0	4.027	0	34.570	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1218.0	0	SC	0	4.007	0	34.571	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1219.0	0	SC	0	4.001	0	34.572	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1220.0	0	SC	0	3.997	0	34.572	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1221.0	0	SC	0	3.989	0	34.572	0	2.18	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1222.0	0	SC	0	3.985	0	34.572	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1223.0	0	SC	0	3.984	0	34.571	0	2.19	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1224.0	0	SC	0	3.983	0	34.571	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1225.0	0	SC	0	3.970	0	34.570	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1226.0	0	SC	0	3.953	0	34.572	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1227.0	0	SC	0	3.933	0	34.573	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1228.0	0	SC	0	3.923	0	34.574	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1229.0	0	SC	0	3.920	0	34.574	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1230.0	0	SC	0	3.920	0	34.574	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1231.0	0	SC	0	3.918	0	34.574	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1232.0	0	SC	0	3.916	0	34.574	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1233.0	0	SC	0	3.912	0	34.574	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1234.0	0	SC	0	3.905	0	34.574	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1235.0	0	SC	0	3.903	0	34.574	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1236.0	0	SC	0	3.896	0	34.574	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1237.0	0	SC	0	3.890	0	34.574	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1238.0	0	SC	0	3.882	0	34.574	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1239.0	0	SC	0	3.878	0	34.574	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1240.0	0	SC	0	3.875	0	34.575	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1241.0	0	SC	0	3.872	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1242.0	0	SC	0	3.869	0	34.575	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1243.0	0	SC	0	3.858	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1244.0	0	SC	0	3.857	0	34.575	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1245.0	0	SC	0	3.856	0	34.575	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1246.0	0	SC	0	3.855	0	34.575	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1247.0	0	SC	0	3.855	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1248.0	0	SC	0	3.854	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1249.0	0	SC	0	3.854	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1250.0	0	SC	0	3.854	0	34.575	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1251.0	0	SC	0	3.850	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1252.0	0	SC	0	3.847	0	34.575	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1253.0	0	SC	0	3.846	0	34.575	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1254.0	0	SC	0	3.846	0	34.575	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1255.0	0	SC	0	3.841	0	34.576	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1256.0	0	SC	0	3.836	0	34.575	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1257.0	0	SC	0	3.831	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1258.0	0	SC	0	3.830	0	34.576	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1259.0	0	SC	0	3.826	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1260.0	0	SC	0	3.824	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1261.0	0	SC	0	3.823	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1262.0	0	SC	0	3.822	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1263.0	0	SC	0	3.821	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1264.0	0	SC	0	3.821	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1265.0	0	SC	0	3.820	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1266.0	0	SC	0	3.819	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1267.0	0	SC	0	3.818	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1268.0	0	SC	0	3.818	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1269.0	0	SC	0	3.817	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1270.0	0	SC	0	3.817	0	34.576	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1271.0	0	SC	0	3.817	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1272.0	0	SC	0	3.817	0	34.576	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1273.0	0	SC	0	3.817	0	34.576	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1274.0	0	SC	0	3.817	0	34.576	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1275.0	0	SC	0	3.818	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1276.0	0	SC	0	3.817	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1277.0	0	SC	0	3.817	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1278.0	0	SC	0	3.817	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1279.0	0	SC	0	3.817	0	34.576	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1280.0	0	SC	0	3.817	0	34.576	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1281.0	0	SC	0	3.816	0	34.576	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1282.0	0	SC	0	3.814	0	34.576	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1283.0	0	SC	0	3.815	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1284.0	0	SC	0	3.814	0	34.575	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1285.0	0	SC	0	3.813	0	34.576	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1286.0	0	SC	0	3.813	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1287.0	0	SC	0	3.813	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1288.0	0	SC	0	3.815	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1289.0	0	SC	0	3.815	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1290.0	0	SC	0	3.808	0	34.575	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1291.0	0	SC	0	3.794	0	34.576	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1292.0	0	SC	0	3.786	0	34.576	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1293.0	0	SC	0	3.778	0	34.577	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1294.0	0	SC	0	3.775	0	34.577	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1295.0	0	SC	0	3.768	0	34.578	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1296.0	0	SC	0	3.762	0	34.578	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1297.0	0	SC	0	3.757	0	34.578	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1298.0	0	SC	0	3.761	0	34.577	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1299.0	0	SC	0	3.752	0	34.577	0	2.20	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1300.0	0	SC	0	3.739	0	34.578	0	2.21	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1301.0	0	SC	0	3.733	0	34.579	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1302.0	0	SC	0	3.733	0	34.579	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1303.0	0	SC	0	3.728	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1304.0	0	SC	0	3.728	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1305.0	0	SC	0	3.727	0	34.579	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1306.0	0	SC	0	3.727	0	34.579	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1307.0	0	SC	0	3.724	0	34.578	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1308.0	0	SC	0	3.723	0	34.579	0	2.22	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1309.0	0	SC	0	3.722	0	34.579	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1310.0	0	SC	0	3.721	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1311.0	0	SC	0	3.723	0	34.578	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1312.0	0	SC	0	3.723	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1313.0	0	SC	0	3.723	0	34.578	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1314.0	0	SC	0	3.714	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1315.0	0	SC	0	3.707	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1316.0	0	SC	0	3.705	0	34.579	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1317.0	0	SC	0	3.701	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1318.0	0	SC	0	3.688	0	34.579	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1319.0	0	SC	0	3.684	0	34.580	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1320.0	0	SC	0	3.681	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1321.0	0	SC	0	3.681	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1322.0	0	SC	0	3.680	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1323.0	0	SC	0	3.679	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1324.0	0	SC	0	3.678	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1325.0	0	SC	0	3.674	0	34.580	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1326.0	0	SC	0	3.671	0	34.580	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1327.0	0	SC	0	3.670	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1328.0	0	SC	0	3.667	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1329.0	0	SC	0	3.666	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1330.0	0	SC	0	3.663	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1331.0	0	SC	0	3.660	0	34.580	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1332.0	0	SC	0	3.657	0	34.579	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1333.0	0	SC	0	3.649	0	34.580	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1334.0	0	SC	0	3.647	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1335.0	0	SC	0	3.642	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1336.0	0	SC	0	3.641	0	34.580	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1337.0	0	SC	0	3.640	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1338.0	0	SC	0	3.635	0	34.580	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1339.0	0	SC	0	3.625	0	34.580	0	2.23	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1340.0	0	SC	0	3.605	0	34.581	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1341.0	0	SC	0	3.599	0	34.581	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1342.0	0	SC	0	3.596	0	34.582	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1343.0	0	SC	0	3.594	0	34.582	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1344.0	0	SC	0	3.590	0	34.582	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1345.0	0	SC	0	3.585	0	34.581	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1346.0	0	SC	0	3.582	0	34.581	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1347.0	0	SC	0	3.579	0	34.581	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1348.0	0	SC	0	3.576	0	34.581	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1349.0	0	SC	0	3.574	0	34.581	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1350.0	0	SC	0	3.569	0	34.581	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1351.0	0	SC	0	3.563	0	34.582	0	2.24	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1352.0	0	SC	0	3.561	0	34.582	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1353.0	0	SC	0	3.556	0	34.582	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1354.0	0	SC	0	3.544	0	34.582	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1355.0	0	SC	0	3.530	0	34.583	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1356.0	0	SC	0	3.523	0	34.584	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1357.0	0	SC	0	3.520	0	34.585	0	2.25	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1358.0	0	SC	0	3.518	0	34.585	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1359.0	0	SC	0	3.513	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1360.0	0	SC	0	3.511	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1361.0	0	SC	0	3.510	0	34.585	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1362.0	0	SC	0	3.507	0	34.585	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1363.0	0	SC	0	3.506	0	34.585	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1364.0	0	SC	0	3.503	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1365.0	0	SC	0	3.502	0	34.585	0	2.26	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1366.0	0	SC	0	3.501	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1367.0	0	SC	0	3.497	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1368.0	0	SC	0	3.492	0	34.585	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1369.0	0	SC	0	3.489	0	34.586	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1370.0	0	SC	0	3.487	0	34.586	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1371.0	0	SC	0	3.486	0	34.586	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1372.0	0	SC	0	3.483	0	34.586	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1373.0	0	SC	0	3.480	0	34.586	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1374.0	0	SC	0	3.465	0	34.586	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1375.0	0	SC	0	3.451	0	34.587	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1376.0	0	SC	0	3.443	0	34.587	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1377.0	0	SC	0	3.425	0	34.587	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1378.0	0	SC	0	3.418	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1379.0	0	SC	0	3.415	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1380.0	0	SC	0	3.412	0	34.588	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1381.0	0	SC	0	3.410	0	34.588	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1382.0	0	SC	0	3.408	0	34.588	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1383.0	0	SC	0	3.408	0	34.588	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1384.0	0	SC	0	3.408	0	34.588	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1385.0	0	SC	0	3.405	0	34.587	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1386.0	0	SC	0	3.401	0	34.587	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1387.0	0	SC	0	3.394	0	34.587	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1388.0	0	SC	0	3.390	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1389.0	0	SC	0	3.388	0	34.587	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1390.0	0	SC	0	3.385	0	34.587	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1391.0	0	SC	0	3.382	0	34.588	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1392.0	0	SC	0	3.380	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1393.0	0	SC	0	3.378	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1394.0	0	SC	0	3.374	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1395.0	0	SC	0	3.371	0	34.588	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1396.0	0	SC	0	3.369	0	34.588	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1397.0	0	SC	0	3.363	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1398.0	0	SC	0	3.360	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1399.0	0	SC	0	3.357	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1400.0	0	SC	0	3.354	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1401.0	0	SC	0	3.353	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1402.0	0	SC	0	3.352	0	34.589	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1403.0	0	SC	0	3.351	0	34.589	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1404.0	0	SC	0	3.350	0	34.589	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1405.0	0	SC	0	3.349	0	34.588	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1406.0	0	SC	0	3.346	0	34.589	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1407.0	0	SC	0	3.342	0	34.588	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1408.0	0	SC	0	3.340	0	34.588	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1409.0	0	SC	0	3.334	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1410.0	0	SC	0	3.323	0	34.589	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1411.0	0	SC	0	3.313	0	34.590	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1412.0	0	SC	0	3.303	0	34.590	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1413.0	0	SC	0	3.293	0	34.590	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1414.0	0	SC	0	3.283	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1415.0	0	SC	0	3.279	0	34.591	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1416.0	0	SC	0	3.277	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1417.0	0	SC	0	3.277	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1418.0	0	SC	0	3.277	0	34.591	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1419.0	0	SC	0	3.276	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1420.0	0	SC	0	3.276	0	34.591	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1421.0	0	SC	0	3.276	0	34.591	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1422.0	0	SC	0	3.276	0	34.591	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1423.0	0	SC	0	3.276	0	34.591	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1424.0	0	SC	0	3.276	0	34.591	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1425.0	0	SC	0	3.275	0	34.590	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1426.0	0	SC	0	3.272	0	34.591	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1427.0	0	SC	0	3.272	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1428.0	0	SC	0	3.268	0	34.591	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1429.0	0	SC	0	3.269	0	34.591	0	2.27	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1430.0	0	SC	0	3.270	0	34.591	0	2.28	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1431.0	0	SC	0	3.269	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1432.0	0	SC	0	3.266	0	34.591	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1433.0	0	SC	0	3.264	0	34.592	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1434.0	0	SC	0	3.261	0	34.592	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1435.0	0	SC	0	3.257	0	34.592	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1436.0	0	SC	0	3.254	0	34.592	0	2.29	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1437.0	0	SC	0	3.249	0	34.592	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1438.0	0	SC	0	3.246	0	34.593	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1439.0	0	SC	0	3.247	0	34.592	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1440.0	0	SC	0	3.247	0	34.592	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1441.0	0	SC	0	3.239	0	34.592	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1442.0	0	SC	0	3.233	0	34.592	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1443.0	0	SC	0	3.222	0	34.593	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1444.0	0	SC	0	3.208	0	34.594	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1445.0	0	SC	0	3.208	0	34.594	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1446.0	0	SC	0	3.207	0	34.594	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1447.0	0	SC	0	3.207	0	34.594	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1448.0	0	SC	0	3.207	0	34.594	0	2.31	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1449.0	0	SC	0	3.205	0	34.594	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1450.0	0	SC	0	3.201	0	34.594	0	2.30	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1451.0	0	SC	0	3.192	0	34.594	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1452.0	0	SC	0	3.191	0	34.595	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1453.0	0	SC	0	3.191	0	34.594	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1454.0	0	SC	0	3.188	0	34.594	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1455.0	0	SC	0	3.184	0	34.595	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1456.0	0	SC	0	3.182	0	34.595	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1457.0	0	SC	0	3.179	0	34.595	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1458.0	0	SC	0	3.176	0	34.595	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1459.0	0	SC	0	3.174	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1460.0	0	SC	0	3.172	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1461.0	0	SC	0	3.170	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1462.0	0	SC	0	3.168	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1463.0	0	SC	0	3.167	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1464.0	0	SC	0	3.166	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1465.0	0	SC	0	3.165	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1466.0	0	SC	0	3.164	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1467.0	0	SC	0	3.163	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1468.0	0	SC	0	3.163	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1469.0	0	SC	0	3.161	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1470.0	0	SC	0	3.162	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1471.0	0	SC	0	3.162	0	34.596	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1472.0	0	SC	0	3.160	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1473.0	0	SC	0	3.159	0	34.596	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1474.0	0	SC	0	3.159	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1475.0	0	SC	0	3.159	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1476.0	0	SC	0	3.159	0	34.596	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1477.0	0	SC	0	3.159	0	34.596	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1478.0	0	SC	0	3.158	0	34.596	0	2.32	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1479.0	0	SC	0	3.158	0	34.596	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1480.0	0	SC	0	3.158	0	34.596	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1481.0	0	SC	0	3.158	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1482.0	0	SC	0	3.158	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1483.0	0	SC	0	3.158	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1484.0	0	SC	0	3.158	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1485.0	0	SC	0	3.157	0	34.596	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1486.0	0	SC	0	3.158	0	34.596	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1487.0	0	SC	0	3.158	0	34.596	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1488.0	0	SC	0	3.158	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1489.0	0	SC	0	3.154	0	34.596	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1490.0	0	SC	0	3.149	0	34.596	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1491.0	0	SC	0	3.148	0	34.596	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1492.0	0	SC	0	3.145	0	34.597	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1493.0	0	SC	0	3.142	0	34.597	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1494.0	0	SC	0	3.140	0	34.597	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1495.0	0	SC	0	3.138	0	34.597	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1496.0	0	SC	0	3.137	0	34.597	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1497.0	0	SC	0	3.134	0	34.597	0	2.33	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1498.0	0	SC	0	3.131	0	34.597	0	2.34	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1499.0	0	SC	0	3.128	0	34.597	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1500.0	0	SC	0	3.126	0	34.597	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1501.0	0	SC	0	3.125	0	34.597	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1502.0	0	SC	0	3.123	0	34.597	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1503.0	0	SC	0	3.117	0	34.597	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1504.0	0	SC	0	3.110	0	34.598	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1505.0	0	SC	0	3.101	0	34.598	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1506.0	0	SC	0	3.099	0	34.599	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1507.0	0	SC	0	3.095	0	34.599	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1508.0	0	SC	0	3.093	0	34.599	0	2.35	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1509.0	0	SC	0	3.080	0	34.599	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1510.0	0	SC	0	3.071	0	34.600	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1511.0	0	SC	0	3.067	0	34.600	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1512.0	0	SC	0	3.062	0	34.600	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1513.0	0	SC	0	3.058	0	34.600	0	2.36	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1514.0	0	SC	0	3.057	0	34.600	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1515.0	0	SC	0	3.054	0	34.600	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1516.0	0	SC	0	3.047	0	34.600	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1517.0	0	SC	0	3.038	0	34.600	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1518.0	0	SC	0	3.031	0	34.601	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1519.0	0	SC	0	3.023	0	34.602	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1520.0	0	SC	0	3.017	0	34.602	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1521.0	0	SC	0	3.014	0	34.602	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1522.0	0	SC	0	3.011	0	34.602	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1523.0	0	SC	0	3.006	0	34.602	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1524.0	0	SC	0	3.001	0	34.602	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1525.0	0	SC	0	2.995	0	34.602	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1526.0	0	SC	0	2.990	0	34.603	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1527.0	0	SC	0	2.987	0	34.603	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1528.0	0	SC	0	2.984	0	34.603	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1529.0	0	SC	0	2.982	0	34.603	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1530.0	0	SC	0	2.981	0	34.603	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1531.0	0	SC	0	2.979	0	34.603	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1532.0	0	SC	0	2.972	0	34.603	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1533.0	0	SC	0	2.964	0	34.603	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1534.0	0	SC	0	2.959	0	34.603	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1535.0	0	SC	0	2.957	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1536.0	0	SC	0	2.956	0	34.604	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1537.0	0	SC	0	2.957	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1538.0	0	SC	0	2.957	0	34.603	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1539.0	0	SC	0	2.956	0	34.603	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1540.0	0	SC	0	2.954	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1541.0	0	SC	0	2.953	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1542.0	0	SC	0	2.952	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1543.0	0	SC	0	2.951	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1544.0	0	SC	0	2.950	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1545.0	0	SC	0	2.949	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1546.0	0	SC	0	2.948	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1547.0	0	SC	0	2.947	0	34.604	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1548.0	0	SC	0	2.943	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1549.0	0	SC	0	2.941	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1550.0	0	SC	0	2.941	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1551.0	0	SC	0	2.940	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1552.0	0	SC	0	2.940	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1553.0	0	SC	0	2.938	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1554.0	0	SC	0	2.937	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1555.0	0	SC	0	2.936	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1556.0	0	SC	0	2.936	0	34.604	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1557.0	0	SC	0	2.936	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1558.0	0	SC	0	2.934	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1559.0	0	SC	0	2.933	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1560.0	0	SC	0	2.932	0	34.604	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1561.0	0	SC	0	2.927	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1562.0	0	SC	0	2.925	0	34.604	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1563.0	0	SC	0	2.923	0	34.604	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1564.0	0	SC	0	2.921	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1565.0	0	SC	0	2.915	0	34.604	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1566.0	0	SC	0	2.907	0	34.605	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1567.0	0	SC	0	2.899	0	34.605	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1568.0	0	SC	0	2.897	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1569.0	0	SC	0	2.897	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1570.0	0	SC	0	2.897	0	34.606	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1571.0	0	SC	0	2.897	0	34.605	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1572.0	0	SC	0	2.896	0	34.606	0	2.38	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1573.0	0	SC	0	2.896	0	34.605	0	2.37	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1574.0	0	SC	0	2.896	0	34.605	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1575.0	0	SC	0	2.896	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1576.0	0	SC	0	2.895	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1577.0	0	SC	0	2.895	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1578.0	0	SC	0	2.895	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1579.0	0	SC	0	2.895	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1580.0	0	SC	0	2.895	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1581.0	0	SC	0	2.895	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1582.0	0	SC	0	2.895	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1583.0	0	SC	0	2.895	0	34.605	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1584.0	0	SC	0	2.895	0	34.605	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1585.0	0	SC	0	2.894	0	34.605	0	2.39	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1586.0	0	SC	0	2.894	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1587.0	0	SC	0	2.893	0	34.605	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1588.0	0	SC	0	2.893	0	34.605	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1589.0	0	SC	0	2.888	0	34.605	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1590.0	0	SC	0	2.887	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1591.0	0	SC	0	2.886	0	34.605	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1592.0	0	SC	0	2.885	0	34.605	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1593.0	0	SC	0	2.884	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1594.0	0	SC	0	2.882	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1595.0	0	SC	0	2.881	0	34.606	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1596.0	0	SC	0	2.881	0	34.606	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1597.0	0	SC	0	2.881	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1598.0	0	SC	0	2.880	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1599.0	0	SC	0	2.879	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1600.0	0	SC	0	2.879	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1601.0	0	SC	0	2.879	0	34.606	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1602.0	0	SC	0	2.877	0	34.606	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1603.0	0	SC	0	2.877	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1604.0	0	SC	0	2.876	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1605.0	0	SC	0	2.873	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1606.0	0	SC	0	2.873	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1607.0	0	SC	0	2.873	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1608.0	0	SC	0	2.873	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1609.0	0	SC	0	2.873	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1610.0	0	SC	0	2.871	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1611.0	0	SC	0	2.870	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1612.0	0	SC	0	2.869	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1613.0	0	SC	0	2.867	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1614.0	0	SC	0	2.866	0	34.606	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1615.0	0	SC	0	2.864	0	34.607	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1616.0	0	SC	0	2.862	0	34.607	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1617.0	0	SC	0	2.862	0	34.607	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1618.0	0	SC	0	2.862	0	34.606	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1619.0	0	SC	0	2.860	0	34.607	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1620.0	0	SC	0	2.858	0	34.607	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1621.0	0	SC	0	2.855	0	34.607	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1622.0	0	SC	0	2.853	0	34.607	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1623.0	0	SC	0	2.842	0	34.608	0	2.40	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1624.0	0	SC	0	2.838	0	34.608	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1625.0	0	SC	0	2.838	0	34.608	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1626.0	0	SC	0	2.837	0	34.608	0	2.41	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1627.0	0	SC	0	2.837	0	34.608	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1628.0	0	SC	0	2.837	0	34.608	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1629.0	0	SC	0	2.837	0	34.608	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1630.0	0	SC	0	2.836	0	34.608	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1631.0	0	SC	0	2.836	0	34.608	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1632.0	0	SC	0	2.832	0	34.608	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1633.0	0	SC	0	2.827	0	34.608	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1634.0	0	SC	0	2.822	0	34.609	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1635.0	0	SC	0	2.819	0	34.609	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1636.0	0	SC	0	2.817	0	34.609	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1637.0	0	SC	0	2.814	0	34.609	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1638.0	0	SC	0	2.810	0	34.609	0	2.42	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1639.0	0	SC	0	2.801	0	34.609	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1640.0	0	SC	0	2.796	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1641.0	0	SC	0	2.796	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1642.0	0	SC	0	2.795	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1643.0	0	SC	0	2.795	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1644.0	0	SC	0	2.795	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1645.0	0	SC	0	2.794	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1646.0	0	SC	0	2.794	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1647.0	0	SC	0	2.794	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1648.0	0	SC	0	2.793	0	34.610	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1649.0	0	SC	0	2.793	0	34.610	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1650.0	0	SC	0	2.792	0	34.610	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1651.0	0	SC	0	2.791	0	34.610	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1652.0	0	SC	0	2.789	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1653.0	0	SC	0	2.786	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1654.0	0	SC	0	2.786	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1655.0	0	SC	0	2.785	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1656.0	0	SC	0	2.781	0	34.610	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1657.0	0	SC	0	2.780	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1658.0	0	SC	0	2.779	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1659.0	0	SC	0	2.778	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1660.0	0	SC	0	2.776	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1661.0	0	SC	0	2.776	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1662.0	0	SC	0	2.777	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1663.0	0	SC	0	2.776	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1664.0	0	SC	0	2.775	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1665.0	0	SC	0	2.775	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1666.0	0	SC	0	2.770	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1667.0	0	SC	0	2.769	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1668.0	0	SC	0	2.768	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1669.0	0	SC	0	2.767	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1670.0	0	SC	0	2.767	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1671.0	0	SC	0	2.766	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1672.0	0	SC	0	2.765	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1673.0	0	SC	0	2.764	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1674.0	0	SC	0	2.762	0	34.611	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1675.0	0	SC	0	2.762	0	34.611	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1676.0	0	SC	0	2.762	0	34.611	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1677.0	0	SC	0	2.762	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1678.0	0	SC	0	2.761	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1679.0	0	SC	0	2.761	0	34.611	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1680.0	0	SC	0	2.761	0	34.611	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1681.0	0	SC	0	2.760	0	34.611	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1682.0	0	SC	0	2.760	0	34.611	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1683.0	0	SC	0	2.758	0	34.611	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1684.0	0	SC	0	2.758	0	34.611	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1685.0	0	SC	0	2.754	0	34.612	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1686.0	0	SC	0	2.752	0	34.612	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1687.0	0	SC	0	2.749	0	34.612	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1688.0	0	SC	0	2.748	0	34.612	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1689.0	0	SC	0	2.747	0	34.612	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1690.0	0	SC	0	2.745	0	34.612	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1691.0	0	SC	0	2.741	0	34.612	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1692.0	0	SC	0	2.738	0	34.612	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1693.0	0	SC	0	2.739	0	34.612	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1694.0	0	SC	0	2.738	0	34.612	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1695.0	0	SC	0	2.735	0	34.612	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1696.0	0	SC	0	2.727	0	34.612	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1697.0	0	SC	0	2.721	0	34.613	0	2.43	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1698.0	0	SC	0	2.721	0	34.613	0	2.44	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1699.0	0	SC	0	2.719	0	34.613	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1700.0	0	SC	0	2.713	0	34.613	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1701.0	0	SC	0	2.709	0	34.614	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1702.0	0	SC	0	2.709	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1703.0	0	SC	0	2.708	0	34.614	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1704.0	0	SC	0	2.708	0	34.614	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1705.0	0	SC	0	2.708	0	34.614	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1706.0	0	SC	0	2.708	0	34.614	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1707.0	0	SC	0	2.707	0	34.614	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1708.0	0	SC	0	2.708	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1709.0	0	SC	0	2.708	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1710.0	0	SC	0	2.708	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1711.0	0	SC	0	2.708	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1712.0	0	SC	0	2.707	0	34.613	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1713.0	0	SC	0	2.700	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1714.0	0	SC	0	2.697	0	34.614	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1715.0	0	SC	0	2.695	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1716.0	0	SC	0	2.695	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1717.0	0	SC	0	2.694	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1718.0	0	SC	0	2.694	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1719.0	0	SC	0	2.694	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1720.0	0	SC	0	2.694	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1721.0	0	SC	0	2.694	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1722.0	0	SC	0	2.693	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1723.0	0	SC	0	2.692	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1724.0	0	SC	0	2.692	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1725.0	0	SC	0	2.692	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1726.0	0	SC	0	2.692	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1727.0	0	SC	0	2.692	0	34.614	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1728.0	0	SC	0	2.692	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1729.0	0	SC	0	2.692	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1730.0	0	SC	0	2.692	0	34.614	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1731.0	0	SC	0	2.691	0	34.614	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1732.0	0	SC	0	2.690	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1733.0	0	SC	0	2.691	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1734.0	0	SC	0	2.691	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1735.0	0	SC	0	2.690	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1736.0	0	SC	0	2.690	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1737.0	0	SC	0	2.690	0	34.614	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1738.0	0	SC	0	2.690	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1739.0	0	SC	0	2.689	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1740.0	0	SC	0	2.685	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1741.0	0	SC	0	2.685	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1742.0	0	SC	0	2.686	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1743.0	0	SC	0	2.683	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1744.0	0	SC	0	2.682	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1745.0	0	SC	0	2.682	0	34.615	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1746.0	0	SC	0	2.682	0	34.615	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1747.0	0	SC	0	2.682	0	34.615	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1748.0	0	SC	0	2.683	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1749.0	0	SC	0	2.683	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1750.0	0	SC	0	2.682	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1751.0	0	SC	0	2.682	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1752.0	0	SC	0	2.682	0	34.615	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1753.0	0	SC	0	2.679	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1754.0	0	SC	0	2.679	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1755.0	0	SC	0	2.679	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1756.0	0	SC	0	2.679	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1757.0	0	SC	0	2.680	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1758.0	0	SC	0	2.680	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1759.0	0	SC	0	2.680	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1760.0	0	SC	0	2.679	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1761.0	0	SC	0	2.679	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1762.0	0	SC	0	2.679	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1763.0	0	SC	0	2.678	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1764.0	0	SC	0	2.678	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1765.0	0	SC	0	2.678	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1766.0	0	SC	0	2.678	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1767.0	0	SC	0	2.678	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1768.0	0	SC	0	2.679	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1769.0	0	SC	0	2.679	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1770.0	0	SC	0	2.678	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1771.0	0	SC	0	2.678	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1772.0	0	SC	0	2.677	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1773.0	0	SC	0	2.677	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1774.0	0	SC	0	2.677	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1775.0	0	SC	0	2.677	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1776.0	0	SC	0	2.676	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1777.0	0	SC	0	2.676	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1778.0	0	SC	0	2.675	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1779.0	0	SC	0	2.675	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1780.0	0	SC	0	2.675	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1781.0	0	SC	0	2.674	0	34.615	0	2.45	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1782.0	0	SC	0	2.671	0	34.616	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1783.0	0	SC	0	2.671	0	34.616	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1784.0	0	SC	0	2.671	0	34.616	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1785.0	0	SC	0	2.670	0	34.616	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1786.0	0	SC	0	2.670	0	34.615	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1787.0	0	SC	0	2.670	0	34.615	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1788.0	0	SC	0	2.670	0	34.616	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1789.0	0	SC	0	2.670	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1790.0	0	SC	0	2.667	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1791.0	0	SC	0	2.667	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1792.0	0	SC	0	2.668	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1793.0	0	SC	0	2.666	0	34.616	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1794.0	0	SC	0	2.664	0	34.615	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1795.0	0	SC	0	2.660	0	34.616	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1796.0	0	SC	0	2.660	0	34.616	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1797.0	0	SC	0	2.658	0	34.616	0	2.46	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1798.0	0	SC	0	2.653	0	34.616	0	2.47	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1799.0	0	SC	0	2.653	0	34.616	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1800.0	0	SC	0	2.655	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1801.0	0	SC	0	2.651	0	34.616	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1802.0	0	SC	0	2.650	0	34.616	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1803.0	0	SC	0	2.651	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1804.0	0	SC	0	2.651	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1805.0	0	SC	0	2.650	0	34.616	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1806.0	0	SC	0	2.649	0	34.616	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1807.0	0	SC	0	2.638	0	34.617	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1808.0	0	SC	0	2.633	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1809.0	0	SC	0	2.636	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1810.0	0	SC	0	2.633	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1811.0	0	SC	0	2.631	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1812.0	0	SC	0	2.633	0	34.617	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1813.0	0	SC	0	2.635	0	34.617	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1814.0	0	SC	0	2.633	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1815.0	0	SC	0	2.628	0	34.618	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1816.0	0	SC	0	2.635	0	34.616	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1817.0	0	SC	0	2.630	0	34.617	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1818.0	0	SC	0	2.627	0	34.617	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1819.0	0	SC	0	2.627	0	34.618	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1820.0	0	SC	0	2.627	0	34.617	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1821.0	0	SC	0	2.627	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1822.0	0	SC	0	2.628	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1823.0	0	SC	0	2.627	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1824.0	0	SC	0	2.627	0	34.618	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1825.0	0	SC	0	2.627	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1826.0	0	SC	0	2.627	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1827.0	0	SC	0	2.628	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1828.0	0	SC	0	2.628	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1829.0	0	SC	0	2.628	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1830.0	0	SC	0	2.627	0	34.617	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1831.0	0	SC	0	2.623	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1832.0	0	SC	0	2.621	0	34.618	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1833.0	0	SC	0	2.620	0	34.618	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1834.0	0	SC	0	2.620	0	34.618	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1835.0	0	SC	0	2.619	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1836.0	0	SC	0	2.620	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1837.0	0	SC	0	2.618	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1838.0	0	SC	0	2.615	0	34.618	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1839.0	0	SC	0	2.608	0	34.618	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1840.0	0	SC	0	2.606	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1841.0	0	SC	0	2.606	0	34.618	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1842.0	0	SC	0	2.604	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1843.0	0	SC	0	2.603	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1844.0	0	SC	0	2.602	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1845.0	0	SC	0	2.601	0	34.619	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1846.0	0	SC	0	2.601	0	34.619	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1847.0	0	SC	0	2.599	0	34.619	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1848.0	0	SC	0	2.597	0	34.619	0	2.48	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1849.0	0	SC	0	2.601	0	34.618	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1850.0	0	SC	0	2.588	0	34.619	0	2.49	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1851.0	0	SC	0	2.587	0	34.619	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1852.0	0	SC	0	2.586	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1853.0	0	SC	0	2.586	0	34.619	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1854.0	0	SC	0	2.584	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1855.0	0	SC	0	2.582	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1856.0	0	SC	0	2.581	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1857.0	0	SC	0	2.580	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1858.0	0	SC	0	2.579	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1859.0	0	SC	0	2.578	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1860.0	0	SC	0	2.577	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1861.0	0	SC	0	2.577	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1862.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1863.0	0	SC	0	2.576	0	34.620	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1864.0	0	SC	0	2.576	0	34.620	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1865.0	0	SC	0	2.576	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1866.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1867.0	0	SC	0	2.576	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1868.0	0	SC	0	2.576	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1869.0	0	SC	0	2.576	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1870.0	0	SC	0	2.576	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1871.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1872.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1873.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1874.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1875.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1876.0	0	SC	0	2.576	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1877.0	0	SC	0	2.575	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1878.0	0	SC	0	2.575	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1879.0	0	SC	0	2.575	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1880.0	0	SC	0	2.575	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1881.0	0	SC	0	2.575	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1882.0	0	SC	0	2.574	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1883.0	0	SC	0	2.574	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1884.0	0	SC	0	2.573	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1885.0	0	SC	0	2.573	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1886.0	0	SC	0	2.573	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1887.0	0	SC	0	2.573	0	34.620	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1888.0	0	SC	0	2.573	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1889.0	0	SC	0	2.573	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1890.0	0	SC	0	2.573	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1891.0	0	SC	0	2.573	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1892.0	0	SC	0	2.572	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1893.0	0	SC	0	2.572	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1894.0	0	SC	0	2.572	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1895.0	0	SC	0	2.572	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1896.0	0	SC	0	2.572	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1897.0	0	SC	0	2.572	0	34.620	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1898.0	0	SC	0	2.571	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1899.0	0	SC	0	2.571	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1900.0	0	SC	0	2.570	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1901.0	0	SC	0	2.570	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1902.0	0	SC	0	2.569	0	34.620	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1903.0	0	SC	0	2.569	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1904.0	0	SC	0	2.567	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1905.0	0	SC	0	2.567	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1906.0	0	SC	0	2.567	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1907.0	0	SC	0	2.567	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1908.0	0	SC	0	2.566	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1909.0	0	SC	0	2.565	0	34.620	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1910.0	0	SC	0	2.564	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1911.0	0	SC	0	2.564	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1912.0	0	SC	0	2.564	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1913.0	0	SC	0	2.563	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1914.0	0	SC	0	2.563	0	34.621	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1915.0	0	SC	0	2.562	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1916.0	0	SC	0	2.562	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1917.0	0	SC	0	2.560	0	34.621	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1918.0	0	SC	0	2.558	0	34.621	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1919.0	0	SC	0	2.554	0	34.621	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1920.0	0	SC	0	2.552	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1921.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1922.0	0	SC	0	2.552	0	34.621	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1923.0	0	SC	0	2.552	0	34.621	0	2.50	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1924.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1925.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1926.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1927.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1928.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1929.0	0	SC	0	2.552	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1930.0	0	SC	0	2.551	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1931.0	0	SC	0	2.550	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1932.0	0	SC	0	2.550	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1933.0	0	SC	0	2.550	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1934.0	0	SC	0	2.550	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1935.0	0	SC	0	2.550	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1936.0	0	SC	0	2.550	0	34.621	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1937.0	0	SC	0	2.547	0	34.621	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1938.0	0	SC	0	2.546	0	34.621	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1939.0	0	SC	0	2.545	0	34.621	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1940.0	0	SC	0	2.540	0	34.622	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1941.0	0	SC	0	2.535	0	34.622	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1942.0	0	SC	0	2.531	0	34.622	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1943.0	0	SC	0	2.527	0	34.622	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1944.0	0	SC	0	2.520	0	34.623	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1945.0	0	SC	0	2.514	0	34.623	0	2.51	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1946.0	0	SC	0	2.518	0	34.623	0	2.52	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1947.0	0	SC	0	2.522	0	34.622	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1948.0	0	SC	0	2.512	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1949.0	0	SC	0	2.509	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1950.0	0	SC	0	2.509	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1951.0	0	SC	0	2.508	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1952.0	0	SC	0	2.507	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1953.0	0	SC	0	2.506	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1954.0	0	SC	0	2.506	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1955.0	0	SC	0	2.506	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1956.0	0	SC	0	2.506	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1957.0	0	SC	0	2.505	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1958.0	0	SC	0	2.505	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1959.0	0	SC	0	2.504	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1960.0	0	SC	0	2.502	0	34.624	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1961.0	0	SC	0	2.505	0	34.623	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1962.0	0	SC	0	2.501	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1963.0	0	SC	0	2.497	0	34.623	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1964.0	0	SC	0	2.497	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1965.0	0	SC	0	2.496	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1966.0	0	SC	0	2.495	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1967.0	0	SC	0	2.494	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1968.0	0	SC	0	2.494	0	34.624	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1969.0	0	SC	0	2.494	0	34.624	0	2.53	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1970.0	0	SC	0	2.495	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1971.0	0	SC	0	2.495	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1972.0	0	SC	0	2.495	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1973.0	0	SC	0	2.495	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1974.0	0	SC	0	2.494	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1975.0	0	SC	0	2.494	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1976.0	0	SC	0	2.493	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1977.0	0	SC	0	2.492	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1978.0	0	SC	0	2.492	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1979.0	0	SC	0	2.492	0	34.623	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1980.0	0	SC	0	2.488	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1981.0	0	SC	0	2.484	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1982.0	0	SC	0	2.483	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1983.0	0	SC	0	2.482	0	34.625	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1984.0	0	SC	0	2.482	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1985.0	0	SC	0	2.482	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1986.0	0	SC	0	2.482	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1987.0	0	SC	0	2.481	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1988.0	0	SC	0	2.481	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1989.0	0	SC	0	2.481	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1990.0	0	SC	0	2.480	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1991.0	0	SC	0	2.480	0	34.625	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1992.0	0	SC	0	2.480	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1993.0	0	SC	0	2.481	0	34.624	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1994.0	0	SC	0	2.480	0	34.624	0	2.57	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1995.0	0	SC	0	2.479	0	34.625	0	2.56	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1996.0	0	SC	0	2.479	0	34.625	0	2.57	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1997.0	0	SC	0	2.480	0	34.625	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1998.0	0	SC	0	2.479	0	34.625	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	1999.0	0	SC	0	2.479	0	34.624	0	2.54	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	2000.0	0	SC	0	2.479	0	34.625	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	2001.0	0	SC	0	2.480	0	34.624	0	2.55	0
JRPG___19991066	008	C	02/17/1999	07:22	126.4986	5.0008	0	2002.0	0	SC	0	2.480	0	34.624	0	2.56	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	501.0	0	SD	0					1.96	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	600.0	0	SD	0					2.21	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	701.0	0	SD	0					2.23	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	800.0	0	SD	0					2.24	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	901.0	0	SD	0					2.24	0
JRPG___19991066	008	B	02/17/1999	07:22	126.4986	5.0008	0	1001.0	0	SD	0					2.19	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	498.0	0	SD	0					2.12	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	599.0	0	SD	0					2.03	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	700.0	0	SD	0					2.12	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	800.0	0	SD	0					2.13	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	900.0	0	SD	0					2.15	0
JRPG___19991066	009	B	02/18/1999	03:59	125.6331	5.2328	0	1002.0	0	SD	0					2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	7.0	0	SC	0	28.194	0	34.042	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	8.0	0	SC	0	28.157	0	34.049	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	9.0	0	SC	0	28.144	0	34.051	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	10.0	0	SC	0	28.143	0	34.052	0	3.72	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	11.0	0	SC	0	28.121	0	34.058	0	3.81	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	12.0	0	SC	0	28.176	0	34.046	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	13.0	0	SC	0	28.183	0	34.045	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	14.0	0	SC	0	28.149	0	34.051	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	15.0	0	SC	0	28.105	0	34.061	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	16.0	0	SC	0	28.101	0	34.061	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	17.0	0	SC	0	28.093	0	34.063	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	18.0	0	SC	0	28.095	0	34.062	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	19.0	0	SC	0	28.102	0	34.060	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	20.0	0	SC	0	28.090	0	34.063	0	3.84	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	21.0	0	SC	0	28.084	0	34.065	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	22.0	0	SC	0	28.082	0	34.065	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	23.0	0	SC	0	28.078	0	34.066	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	24.0	0	SC	0	28.079	0	34.066	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	25.0	0	SC	0	28.077	0	34.066	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	26.0	0	SC	0	28.081	0	34.066	0	3.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	27.0	0	SC	0	28.083	0	34.065	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	28.0	0	SC	0	28.085	0	34.064	0	3.85	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	29.0	0	SC	0	28.080	0	34.065	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	30.0	0	SC	0	28.062	0	34.069	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	31.0	0	SC	0	28.063	0	34.068	0	3.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	32.0	0	SC	0	28.052	0	34.070	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	33.0	0	SC	0	28.037	0	34.073	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	34.0	0	SC	0	28.041	0	34.072	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	35.0	0	SC	0	28.045	0	34.071	0	3.83	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	36.0	0	SC	0	28.047	0	34.071	0	3.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	37.0	0	SC	0	28.042	0	34.072	0	3.90	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	38.0	0	SC	0	28.027	0	34.075	0	3.83	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	39.0	0	SC	0	28.030	0	34.074	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	40.0	0	SC	0	28.029	0	34.074	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	41.0	0	SC	0	28.030	0	34.074	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	42.0	0	SC	0	28.024	0	34.075	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	43.0	0	SC	0	28.023	0	34.075	0	3.83	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	44.0	0	SC	0	28.024	0	34.075	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	45.0	0	SC	0	28.023	0	34.075	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	46.0	0	SC	0	28.021	0	34.075	0	3.84	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	47.0	0	SC	0	28.027	0	34.074	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	48.0	0	SC	0	28.020	0	34.075	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	49.0	0	SC	0	28.005	0	34.078	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	50.0	0	SC	0	28.000	0	34.079	0	3.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	51.0	0	SC	0	27.995	0	34.080	0	3.82	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	52.0	0	SC	0	27.991	0	34.081	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	53.0	0	SC	0	27.977	0	34.084	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	54.0	0	SC	0	27.977	0	34.083	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	55.0	0	SC	0	27.979	0	34.083	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	56.0	0	SC	0	27.979	0	34.083	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	57.0	0	SC	0	27.979	0	34.083	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	58.0	0	SC	0	27.979	0	34.083	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	59.0	0	SC	0	27.977	0	34.084	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	60.0	0	SC	0	27.962	0	34.087	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	61.0	0	SC	0	27.937	0	34.093	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	62.0	0	SC	0	27.923	0	34.097	0	3.79	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	63.0	0	SC	0	27.912	0	34.099	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	64.0	0	SC	0	27.906	0	34.101	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	65.0	0	SC	0	27.893	0	34.104	0	3.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	66.0	0	SC	0	27.889	0	34.104	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	67.0	0	SC	0	27.886	0	34.105	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	68.0	0	SC	0	27.885	0	34.105	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	69.0	0	SC	0	27.870	0	34.108	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	70.0	0	SC	0	27.824	0	34.120	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	71.0	0	SC	0	27.796	0	34.126	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	72.0	0	SC	0	27.780	0	34.129	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	73.0	0	SC	0	27.762	0	34.133	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	74.0	0	SC	0	27.736	0	34.138	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	75.0	0	SC	0	27.684	0	34.147	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	76.0	0	SC	0	27.646	0	34.154	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	77.0	0	SC	0	27.628	0	34.158	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	78.0	0	SC	0	27.607	0	34.163	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	79.0	0	SC	0	27.574	0	34.170	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	80.0	0	SC	0	27.553	0	34.176	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	81.0	0	SC	0	27.557	0	34.174	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	82.0	0	SC	0	27.554	0	34.175	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	83.0	0	SC	0	27.544	0	34.178	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	84.0	0	SC	0	27.529	0	34.183	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	85.0	0	SC	0	27.521	0	34.185	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	86.0	0	SC	0	27.509	0	34.188	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	87.0	0	SC	0	27.501	0	34.191	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	88.0	0	SC	0	27.480	0	34.197	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	89.0	0	SC	0	27.460	0	34.203	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	90.0	0	SC	0	27.442	0	34.208	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	91.0	0	SC	0	27.433	0	34.210	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	92.0	0	SC	0	27.412	0	34.215	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	93.0	0	SC	0	27.393	0	34.220	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	94.0	0	SC	0	27.382	0	34.222	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	95.0	0	SC	0	27.363	0	34.225	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	96.0	0	SC	0	27.340	0	34.229	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	97.0	0	SC	0	27.305	0	34.236	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	98.0	0	SC	0	27.296	0	34.237	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	99.0	0	SC	0	27.279	0	34.240	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	100.0	0	SC	0	27.277	0	34.240	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	101.0	0	SC	0	27.267	0	34.242	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	102.0	0	SC	0	27.224	0	34.249	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	103.0	0	SC	0	27.149	0	34.264	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	104.0	0	SC	0	27.125	0	34.268	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	105.0	0	SC	0	27.108	0	34.272	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	106.0	0	SC	0	27.071	0	34.280	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	107.0	0	SC	0	27.025	0	34.289	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	108.0	0	SC	0	26.982	0	34.297	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	109.0	0	SC	0	26.936	0	34.307	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	110.0	0	SC	0	26.907	0	34.314	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	111.0	0	SC	0	26.893	0	34.317	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	112.0	0	SC	0	26.884	0	34.319	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	113.0	0	SC	0	26.858	0	34.324	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	114.0	0	SC	0	26.825	0	34.331	0	3.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	115.0	0	SC	0	26.779	0	34.343	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	116.0	0	SC	0	26.707	0	34.364	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	117.0	0	SC	0	26.647	0	34.381	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	118.0	0	SC	0	26.616	0	34.387	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	119.0	0	SC	0	26.599	0	34.390	0	3.58	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	120.0	0	SC	0	26.585	0	34.391	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	121.0	0	SC	0	26.554	0	34.392	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	122.0	0	SC	0	26.446	0	34.403	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	123.0	0	SC	0	26.297	0	34.421	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	124.0	0	SC	0	25.972	0	34.465	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	125.0	0	SC	0	25.797	0	34.503	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	126.0	0	SC	0	25.656	0	34.515	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	127.0	0	SC	0	25.563	0	34.529	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	128.0	0	SC	0	25.537	0	34.532	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	129.0	0	SC	0	25.500	0	34.534	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	130.0	0	SC	0	25.314	0	34.554	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	131.0	0	SC	0	25.144	0	34.566	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	132.0	0	SC	0	24.915	0	34.585	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	133.0	0	SC	0	24.758	0	34.601	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	134.0	0	SC	0	24.665	0	34.606	0	3.72	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	135.0	0	SC	0	24.602	0	34.606	0	3.54	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	136.0	0	SC	0	24.531	0	34.605	0	3.53	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	137.0	0	SC	0	24.494	0	34.606	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	138.0	0	SC	0	24.453	0	34.610	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	139.0	0	SC	0	24.404	0	34.623	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	140.0	0	SC	0	24.319	0	34.667	0	3.50	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	141.0	0	SC	0	24.249	0	34.685	0	3.50	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	142.0	0	SC	0	24.086	0	34.692	0	3.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	143.0	0	SC	0	24.013	0	34.701	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	144.0	0	SC	0	23.706	0	34.710	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	145.0	0	SC	0	23.160	0	34.749	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	146.0	0	SC	0	23.046	0	34.747	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	147.0	0	SC	0	22.997	0	34.743	0	3.53	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	148.0	0	SC	0	22.955	0	34.737	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	149.0	0	SC	0	22.925	0	34.735	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	150.0	0	SC	0	22.880	0	34.735	0	3.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	151.0	0	SC	0	22.765	0	34.734	0	3.51	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	152.0	0	SC	0	22.353	0	34.757	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	153.0	0	SC	0	21.911	0	34.773	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	154.0	0	SC	0	21.636	0	34.774	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	155.0	0	SC	0	21.071	0	34.801	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	156.0	0	SC	0	20.715	0	34.809	0	3.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	157.0	0	SC	0	20.375	0	34.797	0	3.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	158.0	0	SC	0	19.201	0	34.787	0	3.87	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	159.0	0	SC	0	18.943	0	34.811	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	160.0	0	SC	0	18.840	0	34.804	0	3.76	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	161.0	0	SC	0	18.684	0	34.792	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	162.0	0	SC	0	18.307	0	34.781	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	163.0	0	SC	0	17.912	0	34.764	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	164.0	0	SC	0	17.450	0	34.759	0	3.81	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	165.0	0	SC	0	17.293	0	34.752	0	3.83	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	166.0	0	SC	0	17.187	0	34.744	0	3.87	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	167.0	0	SC	0	17.086	0	34.737	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	168.0	0	SC	0	16.921	0	34.727	0	3.54	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	169.0	0	SC	0	16.782	0	34.727	0	3.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	170.0	0	SC	0	16.685	0	34.720	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	171.0	0	SC	0	16.616	0	34.715	0	3.83	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	172.0	0	SC	0	16.479	0	34.705	0	3.72	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	173.0	0	SC	0	16.240	0	34.698	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	174.0	0	SC	0	16.142	0	34.697	0	3.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	175.0	0	SC	0	16.069	0	34.697	0	3.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	176.0	0	SC	0	15.922	0	34.693	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	177.0	0	SC	0	15.842	0	34.691	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	178.0	0	SC	0	15.753	0	34.681	0	3.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	179.0	0	SC	0	15.724	0	34.674	0	3.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	180.0	0	SC	0	15.717	0	34.670	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	181.0	0	SC	0	15.688	0	34.665	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	182.0	0	SC	0	15.653	0	34.663	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	183.0	0	SC	0	15.648	0	34.662	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	184.0	0	SC	0	15.650	0	34.662	0	3.58	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	185.0	0	SC	0	15.655	0	34.665	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	186.0	0	SC	0	15.654	0	34.670	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	187.0	0	SC	0	15.630	0	34.670	0	3.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	188.0	0	SC	0	15.556	0	34.666	0	3.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	189.0	0	SC	0	15.492	0	34.663	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	190.0	0	SC	0	15.460	0	34.662	0	3.72	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	191.0	0	SC	0	15.447	0	34.660	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	192.0	0	SC	0	15.436	0	34.658	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	193.0	0	SC	0	15.400	0	34.656	0	3.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	194.0	0	SC	0	15.348	0	34.652	0	3.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	195.0	0	SC	0	15.298	0	34.649	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	196.0	0	SC	0	15.230	0	34.645	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	197.0	0	SC	0	15.193	0	34.644	0	3.74	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	198.0	0	SC	0	15.133	0	34.638	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	199.0	0	SC	0	15.053	0	34.636	0	3.56	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	200.0	0	SC	0	15.039	0	34.633	0	3.72	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	201.0	0	SC	0	15.024	0	34.630	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	202.0	0	SC	0	14.931	0	34.626	0	3.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	203.0	0	SC	0	14.897	0	34.624	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	204.0	0	SC	0	14.870	0	34.623	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	205.0	0	SC	0	14.856	0	34.621	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	206.0	0	SC	0	14.834	0	34.620	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	207.0	0	SC	0	14.818	0	34.620	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	208.0	0	SC	0	14.749	0	34.612	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	209.0	0	SC	0	14.529	0	34.602	0	3.70	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	210.0	0	SC	0	14.272	0	34.591	0	3.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	211.0	0	SC	0	14.178	0	34.587	0	3.78	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	212.0	0	SC	0	14.131	0	34.581	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	213.0	0	SC	0	13.977	0	34.564	0	3.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	214.0	0	SC	0	13.579	0	34.552	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	215.0	0	SC	0	13.548	0	34.555	0	3.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	216.0	0	SC	0	13.509	0	34.549	0	3.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	217.0	0	SC	0	13.450	0	34.543	0	3.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	218.0	0	SC	0	13.362	0	34.535	0	3.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	219.0	0	SC	0	13.295	0	34.531	0	3.55	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	220.0	0	SC	0	13.259	0	34.526	0	3.54	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	221.0	0	SC	0	13.216	0	34.523	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	222.0	0	SC	0	13.195	0	34.520	0	3.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	223.0	0	SC	0	13.101	0	34.510	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	224.0	0	SC	0	13.011	0	34.510	0	3.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	225.0	0	SC	0	12.901	0	34.505	0	3.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	226.0	0	SC	0	12.825	0	34.496	0	3.52	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	227.0	0	SC	0	12.750	0	34.491	0	3.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	228.0	0	SC	0	12.717	0	34.487	0	3.53	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	229.0	0	SC	0	12.709	0	34.487	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	230.0	0	SC	0	12.681	0	34.483	0	3.46	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	231.0	0	SC	0	12.669	0	34.483	0	3.58	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	232.0	0	SC	0	12.614	0	34.476	0	3.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	233.0	0	SC	0	12.574	0	34.479	0	3.49	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	234.0	0	SC	0	12.551	0	34.480	0	3.54	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	235.0	0	SC	0	12.538	0	34.478	0	3.37	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	236.0	0	SC	0	12.475	0	34.475	0	3.43	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	237.0	0	SC	0	12.316	0	34.463	0	3.35	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	238.0	0	SC	0	12.203	0	34.459	0	3.43	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	239.0	0	SC	0	12.187	0	34.459	0	3.46	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	240.0	0	SC	0	12.183	0	34.458	0	3.38	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	241.0	0	SC	0	12.174	0	34.456	0	3.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	242.0	0	SC	0	12.160	0	34.455	0	3.40	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	243.0	0	SC	0	12.151	0	34.455	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	244.0	0	SC	0	12.142	0	34.453	0	3.40	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	245.0	0	SC	0	12.110	0	34.452	0	3.39	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	246.0	0	SC	0	12.102	0	34.451	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	247.0	0	SC	0	12.103	0	34.451	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	248.0	0	SC	0	12.103	0	34.450	0	3.47	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	249.0	0	SC	0	12.105	0	34.450	0	3.46	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	250.0	0	SC	0	12.095	0	34.447	0	3.48	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	251.0	0	SC	0	12.074	0	34.449	0	3.36	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	252.0	0	SC	0	12.062	0	34.449	0	3.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	253.0	0	SC	0	12.051	0	34.449	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	254.0	0	SC	0	12.011	0	34.446	0	3.41	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	255.0	0	SC	0	11.941	0	34.445	0	3.31	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	256.0	0	SC	0	11.922	0	34.445	0	3.44	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	257.0	0	SC	0	11.869	0	34.444	0	3.45	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	258.0	0	SC	0	11.833	0	34.445	0	3.40	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	259.0	0	SC	0	11.799	0	34.445	0	3.33	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	260.0	0	SC	0	11.754	0	34.443	0	3.33	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	261.0	0	SC	0	11.580	0	34.432	0	3.37	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	262.0	0	SC	0	11.449	0	34.441	0	3.35	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	263.0	0	SC	0	11.373	0	34.435	0	3.37	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	264.0	0	SC	0	11.302	0	34.426	0	3.28	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	265.0	0	SC	0	11.253	0	34.423	0	3.29	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	266.0	0	SC	0	11.215	0	34.419	0	3.37	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	267.0	0	SC	0	11.159	0	34.416	0	3.32	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	268.0	0	SC	0	11.122	0	34.413	0	3.31	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	269.0	0	SC	0	11.070	0	34.411	0	3.36	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	270.0	0	SC	0	11.004	0	34.407	0	3.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	271.0	0	SC	0	10.929	0	34.417	0	3.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	272.0	0	SC	0	10.868	0	34.425	0	3.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	273.0	0	SC	0	10.692	0	34.420	0	3.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	274.0	0	SC	0	10.566	0	34.416	0	3.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	275.0	0	SC	0	10.493	0	34.412	0	3.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	276.0	0	SC	0	10.477	0	34.411	0	3.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	277.0	0	SC	0	10.426	0	34.407	0	2.96	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	278.0	0	SC	0	10.170	0	34.394	0	2.96	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	279.0	0	SC	0	10.023	0	34.408	0	3.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	280.0	0	SC	0	9.978	0	34.409	0	3.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	281.0	0	SC	0	9.965	0	34.410	0	2.90	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	282.0	0	SC	0	9.950	0	34.408	0	2.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	283.0	0	SC	0	9.880	0	34.406	0	2.81	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	284.0	0	SC	0	9.820	0	34.405	0	2.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	285.0	0	SC	0	9.766	0	34.403	0	2.77	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	286.0	0	SC	0	9.718	0	34.405	0	2.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	287.0	0	SC	0	9.706	0	34.405	0	2.80	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	288.0	0	SC	0	9.702	0	34.406	0	2.71	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	289.0	0	SC	0	9.698	0	34.405	0	2.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	290.0	0	SC	0	9.683	0	34.405	0	2.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	291.0	0	SC	0	9.656	0	34.405	0	2.68	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	292.0	0	SC	0	9.629	0	34.404	0	2.73	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	293.0	0	SC	0	9.587	0	34.404	0	2.75	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	294.0	0	SC	0	9.562	0	34.404	0	2.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	295.0	0	SC	0	9.548	0	34.403	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	296.0	0	SC	0	9.534	0	34.403	0	2.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	297.0	0	SC	0	9.529	0	34.402	0	2.66	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	298.0	0	SC	0	9.521	0	34.402	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	299.0	0	SC	0	9.519	0	34.401	0	2.58	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	300.0	0	SC	0	9.517	0	34.401	0	2.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	301.0	0	SC	0	9.515	0	34.400	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	302.0	0	SC	0	9.515	0	34.400	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	303.0	0	SC	0	9.510	0	34.399	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	304.0	0	SC	0	9.510	0	34.399	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	305.0	0	SC	0	9.510	0	34.399	0	2.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	306.0	0	SC	0	9.502	0	34.398	0	2.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	307.0	0	SC	0	9.500	0	34.398	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	308.0	0	SC	0	9.496	0	34.398	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	309.0	0	SC	0	9.496	0	34.398	0	2.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	310.0	0	SC	0	9.498	0	34.397	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	311.0	0	SC	0	9.499	0	34.397	0	2.61	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	312.0	0	SC	0	9.471	0	34.395	0	2.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	313.0	0	SC	0	9.456	0	34.394	0	2.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	314.0	0	SC	0	9.433	0	34.391	0	2.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	315.0	0	SC	0	9.418	0	34.391	0	2.59	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	316.0	0	SC	0	9.393	0	34.388	0	2.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	317.0	0	SC	0	9.371	0	34.387	0	2.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	318.0	0	SC	0	9.364	0	34.387	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	319.0	0	SC	0	9.347	0	34.386	0	2.55	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	320.0	0	SC	0	9.331	0	34.387	0	2.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	321.0	0	SC	0	9.315	0	34.386	0	2.56	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	322.0	0	SC	0	9.322	0	34.385	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	323.0	0	SC	0	9.307	0	34.386	0	2.63	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	324.0	0	SC	0	9.308	0	34.385	0	2.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	325.0	0	SC	0	9.281	0	34.387	0	2.65	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	326.0	0	SC	0	9.258	0	34.387	0	2.69	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	327.0	0	SC	0	9.242	0	34.388	0	2.67	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	328.0	0	SC	0	9.236	0	34.388	0	2.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	329.0	0	SC	0	9.205	0	34.387	0	2.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	330.0	0	SC	0	9.186	0	34.390	0	2.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	331.0	0	SC	0	9.178	0	34.389	0	2.54	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	332.0	0	SC	0	9.189	0	34.388	0	2.64	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	333.0	0	SC	0	9.191	0	34.388	0	2.58	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	334.0	0	SC	0	9.152	0	34.385	0	2.55	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	335.0	0	SC	0	9.071	0	34.389	0	2.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	336.0	0	SC	0	9.030	0	34.393	0	2.60	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	337.0	0	SC	0	9.011	0	34.395	0	2.62	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	338.0	0	SC	0	9.004	0	34.395	0	2.57	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	339.0	0	SC	0	8.982	0	34.396	0	2.51	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	340.0	0	SC	0	8.981	0	34.395	0	2.48	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	341.0	0	SC	0	8.985	0	34.395	0	2.49	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	342.0	0	SC	0	8.993	0	34.393	0	2.47	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	343.0	0	SC	0	8.989	0	34.394	0	2.53	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	344.0	0	SC	0	8.992	0	34.394	0	2.51	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	345.0	0	SC	0	8.989	0	34.394	0	2.45	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	346.0	0	SC	0	8.995	0	34.393	0	2.45	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	347.0	0	SC	0	8.995	0	34.393	0	2.51	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	348.0	0	SC	0	8.979	0	34.394	0	2.45	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	349.0	0	SC	0	8.974	0	34.394	0	2.42	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	350.0	0	SC	0	8.969	0	34.395	0	2.45	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	351.0	0	SC	0	8.883	0	34.404	0	2.53	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	352.0	0	SC	0	8.833	0	34.407	0	2.49	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	353.0	0	SC	0	8.825	0	34.406	0	2.46	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	354.0	0	SC	0	8.796	0	34.408	0	2.43	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	355.0	0	SC	0	8.774	0	34.409	0	2.42	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	356.0	0	SC	0	8.710	0	34.409	0	2.40	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	357.0	0	SC	0	8.638	0	34.415	0	2.38	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	358.0	0	SC	0	8.553	0	34.428	0	2.38	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	359.0	0	SC	0	8.559	0	34.432	0	2.32	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	360.0	0	SC	0	8.567	0	34.435	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	361.0	0	SC	0	8.572	0	34.442	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	362.0	0	SC	0	8.578	0	34.446	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	363.0	0	SC	0	8.582	0	34.448	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	364.0	0	SC	0	8.582	0	34.450	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	365.0	0	SC	0	8.575	0	34.459	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	366.0	0	SC	0	8.555	0	34.473	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	367.0	0	SC	0	8.552	0	34.476	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	368.0	0	SC	0	8.549	0	34.479	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	369.0	0	SC	0	8.546	0	34.483	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	370.0	0	SC	0	8.542	0	34.484	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	371.0	0	SC	0	8.537	0	34.484	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	372.0	0	SC	0	8.539	0	34.485	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	373.0	0	SC	0	8.543	0	34.486	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	374.0	0	SC	0	8.547	0	34.489	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	375.0	0	SC	0	8.574	0	34.502	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	376.0	0	SC	0	8.579	0	34.503	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	377.0	0	SC	0	8.583	0	34.504	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	378.0	0	SC	0	8.579	0	34.503	0	2.08	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	379.0	0	SC	0	8.580	0	34.503	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	380.0	0	SC	0	8.576	0	34.501	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	381.0	0	SC	0	8.577	0	34.501	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	382.0	0	SC	0	8.581	0	34.503	0	2.08	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	383.0	0	SC	0	8.585	0	34.503	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	384.0	0	SC	0	8.583	0	34.504	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	385.0	0	SC	0	8.596	0	34.508	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	386.0	0	SC	0	8.597	0	34.508	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	387.0	0	SC	0	8.598	0	34.509	0	2.03	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	388.0	0	SC	0	8.605	0	34.512	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	389.0	0	SC	0	8.614	0	34.516	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	390.0	0	SC	0	8.616	0	34.516	0	2.03	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	391.0	0	SC	0	8.621	0	34.520	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	392.0	0	SC	0	8.606	0	34.526	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	393.0	0	SC	0	8.598	0	34.529	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	394.0	0	SC	0	8.583	0	34.534	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	395.0	0	SC	0	8.580	0	34.535	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	396.0	0	SC	0	8.579	0	34.535	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	397.0	0	SC	0	8.576	0	34.536	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	398.0	0	SC	0	8.570	0	34.538	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	399.0	0	SC	0	8.570	0	34.539	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	400.0	0	SC	0	8.570	0	34.539	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	401.0	0	SC	0	8.555	0	34.543	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	402.0	0	SC	0	8.553	0	34.543	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	403.0	0	SC	0	8.550	0	34.543	0	2.03	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	404.0	0	SC	0	8.545	0	34.543	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	405.0	0	SC	0	8.537	0	34.543	0	2.07	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	406.0	0	SC	0	8.530	0	34.543	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	407.0	0	SC	0	8.526	0	34.544	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	408.0	0	SC	0	8.522	0	34.544	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	409.0	0	SC	0	8.516	0	34.546	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	410.0	0	SC	0	8.514	0	34.546	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	411.0	0	SC	0	8.511	0	34.546	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	412.0	0	SC	0	8.506	0	34.547	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	413.0	0	SC	0	8.503	0	34.547	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	414.0	0	SC	0	8.495	0	34.547	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	415.0	0	SC	0	8.492	0	34.548	0	2.04	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	416.0	0	SC	0	8.486	0	34.548	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	417.0	0	SC	0	8.482	0	34.548	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	418.0	0	SC	0	8.474	0	34.549	0	2.01	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	419.0	0	SC	0	8.463	0	34.550	0	1.98	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	420.0	0	SC	0	8.456	0	34.551	0	1.98	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	421.0	0	SC	0	8.437	0	34.552	0	2.01	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	422.0	0	SC	0	8.425	0	34.553	0	2.01	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	423.0	0	SC	0	8.414	0	34.553	0	2.00	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	424.0	0	SC	0	8.406	0	34.552	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	425.0	0	SC	0	8.384	0	34.551	0	2.06	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	426.0	0	SC	0	8.383	0	34.553	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	427.0	0	SC	0	8.381	0	34.552	0	1.99	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	428.0	0	SC	0	8.359	0	34.551	0	1.99	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	429.0	0	SC	0	8.313	0	34.552	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	430.0	0	SC	0	8.277	0	34.557	0	2.02	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	431.0	0	SC	0	8.241	0	34.566	0	2.01	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	432.0	0	SC	0	8.135	0	34.563	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	433.0	0	SC	0	8.122	0	34.562	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	434.0	0	SC	0	8.099	0	34.577	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	435.0	0	SC	0	8.060	0	34.576	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	436.0	0	SC	0	8.000	0	34.577	0	2.03	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	437.0	0	SC	0	7.993	0	34.578	0	2.05	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	438.0	0	SC	0	7.981	0	34.577	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	439.0	0	SC	0	7.968	0	34.578	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	440.0	0	SC	0	7.967	0	34.578	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	441.0	0	SC	0	7.966	0	34.576	0	2.31	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	442.0	0	SC	0	7.966	0	34.576	0	2.29	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	443.0	0	SC	0	7.966	0	34.576	0	2.30	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	444.0	0	SC	0	7.964	0	34.576	0	2.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	445.0	0	SC	0	7.963	0	34.576	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	446.0	0	SC	0	7.960	0	34.576	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	447.0	0	SC	0	7.956	0	34.576	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	448.0	0	SC	0	7.951	0	34.576	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	449.0	0	SC	0	7.949	0	34.576	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	450.0	0	SC	0	7.946	0	34.575	0	2.29	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	451.0	0	SC	0	7.944	0	34.575	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	452.0	0	SC	0	7.944	0	34.575	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	453.0	0	SC	0	7.946	0	34.575	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	454.0	0	SC	0	7.951	0	34.575	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	455.0	0	SC	0	7.952	0	34.575	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	456.0	0	SC	0	7.948	0	34.575	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	457.0	0	SC	0	7.846	0	34.579	0	2.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	458.0	0	SC	0	7.818	0	34.573	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	459.0	0	SC	0	7.813	0	34.573	0	2.28	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	460.0	0	SC	0	7.811	0	34.572	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	461.0	0	SC	0	7.809	0	34.572	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	462.0	0	SC	0	7.807	0	34.572	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	463.0	0	SC	0	7.803	0	34.572	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	464.0	0	SC	0	7.798	0	34.571	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	465.0	0	SC	0	7.789	0	34.572	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	466.0	0	SC	0	7.782	0	34.571	0	2.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	467.0	0	SC	0	7.770	0	34.570	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	468.0	0	SC	0	7.765	0	34.570	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	469.0	0	SC	0	7.762	0	34.570	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	470.0	0	SC	0	7.759	0	34.570	0	2.30	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	471.0	0	SC	0	7.759	0	34.570	0	2.29	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	472.0	0	SC	0	7.757	0	34.570	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	473.0	0	SC	0	7.759	0	34.570	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	474.0	0	SC	0	7.760	0	34.569	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	475.0	0	SC	0	7.759	0	34.569	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	476.0	0	SC	0	7.756	0	34.569	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	477.0	0	SC	0	7.750	0	34.569	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	478.0	0	SC	0	7.724	0	34.566	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	479.0	0	SC	0	7.661	0	34.566	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	480.0	0	SC	0	7.605	0	34.565	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	481.0	0	SC	0	7.511	0	34.563	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	482.0	0	SC	0	7.454	0	34.566	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	483.0	0	SC	0	7.425	0	34.567	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	484.0	0	SC	0	7.380	0	34.562	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	485.0	0	SC	0	7.321	0	34.557	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	486.0	0	SC	0	7.281	0	34.557	0	2.30	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	487.0	0	SC	0	7.246	0	34.554	0	2.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	488.0	0	SC	0	7.224	0	34.554	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	489.0	0	SC	0	7.211	0	34.554	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	490.0	0	SC	0	7.208	0	34.554	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	491.0	0	SC	0	7.205	0	34.553	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	492.0	0	SC	0	7.199	0	34.552	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	493.0	0	SC	0	7.193	0	34.552	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	494.0	0	SC	0	7.187	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	495.0	0	SC	0	7.186	0	34.552	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	496.0	0	SC	0	7.184	0	34.552	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	497.0	0	SC	0	7.183	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	498.0	0	SC	0	7.183	0	34.551	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	499.0	0	SC	0	7.183	0	34.551	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	500.0	0	SC	0	7.182	0	34.551	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	501.0	0	SC	0	7.182	0	34.548	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	502.0	0	SC	0	7.182	0	34.551	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	503.0	0	SC	0	7.181	0	34.551	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	504.0	0	SC	0	7.179	0	34.551	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	505.0	0	SC	0	7.172	0	34.550	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	506.0	0	SC	0	7.167	0	34.550	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	507.0	0	SC	0	7.164	0	34.550	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	508.0	0	SC	0	7.163	0	34.550	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	509.0	0	SC	0	7.152	0	34.550	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	510.0	0	SC	0	7.152	0	34.550	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	511.0	0	SC	0	7.151	0	34.550	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	512.0	0	SC	0	7.147	0	34.550	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	513.0	0	SC	0	7.146	0	34.550	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	514.0	0	SC	0	7.145	0	34.550	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	515.0	0	SC	0	7.137	0	34.549	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	516.0	0	SC	0	7.131	0	34.548	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	517.0	0	SC	0	7.122	0	34.547	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	518.0	0	SC	0	7.116	0	34.547	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	519.0	0	SC	0	7.110	0	34.548	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	520.0	0	SC	0	7.096	0	34.546	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	521.0	0	SC	0	7.081	0	34.547	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	522.0	0	SC	0	7.077	0	34.547	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	523.0	0	SC	0	7.076	0	34.547	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	524.0	0	SC	0	7.076	0	34.547	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	525.0	0	SC	0	7.075	0	34.546	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	526.0	0	SC	0	7.059	0	34.545	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	527.0	0	SC	0	7.056	0	34.545	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	528.0	0	SC	0	7.053	0	34.545	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	529.0	0	SC	0	7.051	0	34.545	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	530.0	0	SC	0	7.048	0	34.545	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	531.0	0	SC	0	7.044	0	34.544	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	532.0	0	SC	0	7.040	0	34.544	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	533.0	0	SC	0	7.023	0	34.544	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	534.0	0	SC	0	6.997	0	34.543	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	535.0	0	SC	0	6.984	0	34.543	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	536.0	0	SC	0	6.981	0	34.542	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	537.0	0	SC	0	6.977	0	34.542	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	538.0	0	SC	0	6.964	0	34.541	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	539.0	0	SC	0	6.941	0	34.541	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	540.0	0	SC	0	6.866	0	34.542	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	541.0	0	SC	0	6.865	0	34.540	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	542.0	0	SC	0	6.864	0	34.539	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	543.0	0	SC	0	6.862	0	34.539	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	544.0	0	SC	0	6.856	0	34.539	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	545.0	0	SC	0	6.855	0	34.539	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	546.0	0	SC	0	6.854	0	34.539	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	547.0	0	SC	0	6.856	0	34.539	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	548.0	0	SC	0	6.855	0	34.539	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	549.0	0	SC	0	6.853	0	34.538	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	550.0	0	SC	0	6.852	0	34.538	0	2.09	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	551.0	0	SC	0	6.829	0	34.538	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	552.0	0	SC	0	6.824	0	34.538	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	553.0	0	SC	0	6.818	0	34.538	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	554.0	0	SC	0	6.814	0	34.537	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	555.0	0	SC	0	6.803	0	34.537	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	556.0	0	SC	0	6.798	0	34.537	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	557.0	0	SC	0	6.794	0	34.537	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	558.0	0	SC	0	6.787	0	34.537	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	559.0	0	SC	0	6.770	0	34.537	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	560.0	0	SC	0	6.751	0	34.537	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	561.0	0	SC	0	6.744	0	34.537	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	562.0	0	SC	0	6.728	0	34.536	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	563.0	0	SC	0	6.721	0	34.537	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	564.0	0	SC	0	6.707	0	34.536	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	565.0	0	SC	0	6.700	0	34.536	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	566.0	0	SC	0	6.690	0	34.535	0	2.10	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	567.0	0	SC	0	6.681	0	34.535	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	568.0	0	SC	0	6.666	0	34.535	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	569.0	0	SC	0	6.646	0	34.535	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	570.0	0	SC	0	6.631	0	34.535	0	2.11	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	571.0	0	SC	0	6.619	0	34.535	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	572.0	0	SC	0	6.601	0	34.535	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	573.0	0	SC	0	6.592	0	34.534	0	2.08	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	574.0	0	SC	0	6.575	0	34.534	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	575.0	0	SC	0	6.564	0	34.534	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	576.0	0	SC	0	6.547	0	34.534	0	2.14	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	577.0	0	SC	0	6.532	0	34.534	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	578.0	0	SC	0	6.523	0	34.534	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	579.0	0	SC	0	6.517	0	34.534	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	580.0	0	SC	0	6.504	0	34.533	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	581.0	0	SC	0	6.494	0	34.532	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	582.0	0	SC	0	6.484	0	34.532	0	2.16	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	583.0	0	SC	0	6.475	0	34.533	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	584.0	0	SC	0	6.470	0	34.533	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	585.0	0	SC	0	6.468	0	34.533	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	586.0	0	SC	0	6.463	0	34.533	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	587.0	0	SC	0	6.461	0	34.533	0	2.12	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	588.0	0	SC	0	6.460	0	34.533	0	2.13	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	589.0	0	SC	0	6.454	0	34.533	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	590.0	0	SC	0	6.451	0	34.533	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	591.0	0	SC	0	6.449	0	34.532	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	592.0	0	SC	0	6.441	0	34.534	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	593.0	0	SC	0	6.441	0	34.534	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	594.0	0	SC	0	6.441	0	34.534	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	595.0	0	SC	0	6.441	0	34.534	0	2.15	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	596.0	0	SC	0	6.433	0	34.537	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	597.0	0	SC	0	6.424	0	34.539	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	598.0	0	SC	0	6.423	0	34.538	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	599.0	0	SC	0	6.423	0	34.538	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	600.0	0	SC	0	6.423	0	34.539	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	601.0	0	SC	0	6.388	0	34.537	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	602.0	0	SC	0	6.348	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	603.0	0	SC	0	6.333	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	604.0	0	SC	0	6.332	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	605.0	0	SC	0	6.329	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	606.0	0	SC	0	6.327	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	607.0	0	SC	0	6.320	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	608.0	0	SC	0	6.319	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	609.0	0	SC	0	6.309	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	610.0	0	SC	0	6.296	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	611.0	0	SC	0	6.286	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	612.0	0	SC	0	6.282	0	34.540	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	613.0	0	SC	0	6.270	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	614.0	0	SC	0	6.266	0	34.541	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	615.0	0	SC	0	6.263	0	34.541	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	616.0	0	SC	0	6.257	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	617.0	0	SC	0	6.255	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	618.0	0	SC	0	6.255	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	619.0	0	SC	0	6.256	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	620.0	0	SC	0	6.262	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	621.0	0	SC	0	6.250	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	622.0	0	SC	0	6.246	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	623.0	0	SC	0	6.245	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	624.0	0	SC	0	6.242	0	34.540	0	2.27	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	625.0	0	SC	0	6.237	0	34.541	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	626.0	0	SC	0	6.235	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	627.0	0	SC	0	6.235	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	628.0	0	SC	0	6.236	0	34.540	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	629.0	0	SC	0	6.236	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	630.0	0	SC	0	6.237	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	631.0	0	SC	0	6.237	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	632.0	0	SC	0	6.236	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	633.0	0	SC	0	6.234	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	634.0	0	SC	0	6.222	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	635.0	0	SC	0	6.212	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	636.0	0	SC	0	6.209	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	637.0	0	SC	0	6.209	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	638.0	0	SC	0	6.209	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	639.0	0	SC	0	6.208	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	640.0	0	SC	0	6.207	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	641.0	0	SC	0	6.205	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	642.0	0	SC	0	6.203	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	643.0	0	SC	0	6.198	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	644.0	0	SC	0	6.173	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	645.0	0	SC	0	6.168	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	646.0	0	SC	0	6.165	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	647.0	0	SC	0	6.163	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	648.0	0	SC	0	6.164	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	649.0	0	SC	0	6.165	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	650.0	0	SC	0	6.166	0	34.540	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	651.0	0	SC	0	6.165	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	652.0	0	SC	0	6.161	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	653.0	0	SC	0	6.158	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	654.0	0	SC	0	6.152	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	655.0	0	SC	0	6.151	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	656.0	0	SC	0	6.151	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	657.0	0	SC	0	6.150	0	34.540	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	658.0	0	SC	0	6.149	0	34.540	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	659.0	0	SC	0	6.149	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	660.0	0	SC	0	6.149	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	661.0	0	SC	0	6.149	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	662.0	0	SC	0	6.149	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	663.0	0	SC	0	6.146	0	34.539	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	664.0	0	SC	0	6.140	0	34.539	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	665.0	0	SC	0	6.136	0	34.540	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	666.0	0	SC	0	6.137	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	667.0	0	SC	0	6.137	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	668.0	0	SC	0	6.137	0	34.539	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	669.0	0	SC	0	6.137	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	670.0	0	SC	0	6.136	0	34.539	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	671.0	0	SC	0	6.135	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	672.0	0	SC	0	6.135	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	673.0	0	SC	0	6.135	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	674.0	0	SC	0	6.133	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	675.0	0	SC	0	6.132	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	676.0	0	SC	0	6.132	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	677.0	0	SC	0	6.132	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	678.0	0	SC	0	6.131	0	34.539	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	679.0	0	SC	0	6.130	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	680.0	0	SC	0	6.131	0	34.539	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	681.0	0	SC	0	6.131	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	682.0	0	SC	0	6.127	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	683.0	0	SC	0	6.125	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	684.0	0	SC	0	6.126	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	685.0	0	SC	0	6.125	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	686.0	0	SC	0	6.122	0	34.539	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	687.0	0	SC	0	6.121	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	688.0	0	SC	0	6.121	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	689.0	0	SC	0	6.121	0	34.539	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	690.0	0	SC	0	6.121	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	691.0	0	SC	0	6.111	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	692.0	0	SC	0	6.106	0	34.538	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	693.0	0	SC	0	6.074	0	34.539	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	694.0	0	SC	0	6.066	0	34.540	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	695.0	0	SC	0	6.066	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	696.0	0	SC	0	6.077	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	697.0	0	SC	0	6.075	0	34.540	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	698.0	0	SC	0	6.071	0	34.538	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	699.0	0	SC	0	6.050	0	34.539	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	700.0	0	SC	0	6.047	0	34.539	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	701.0	0	SC	0	6.042	0	34.539	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	702.0	0	SC	0	6.040	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	703.0	0	SC	0	6.040	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	704.0	0	SC	0	6.038	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	705.0	0	SC	0	6.035	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	706.0	0	SC	0	6.031	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	707.0	0	SC	0	6.024	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	708.0	0	SC	0	6.021	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	709.0	0	SC	0	6.015	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	710.0	0	SC	0	6.007	0	34.540	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	711.0	0	SC	0	5.999	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	712.0	0	SC	0	5.978	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	713.0	0	SC	0	5.956	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	714.0	0	SC	0	5.963	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	715.0	0	SC	0	5.964	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	716.0	0	SC	0	5.944	0	34.540	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	717.0	0	SC	0	5.943	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	718.0	0	SC	0	5.944	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	719.0	0	SC	0	5.941	0	34.540	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	720.0	0	SC	0	5.940	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	721.0	0	SC	0	5.940	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	722.0	0	SC	0	5.941	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	723.0	0	SC	0	5.938	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	724.0	0	SC	0	5.918	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	725.0	0	SC	0	5.914	0	34.539	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	726.0	0	SC	0	5.911	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	727.0	0	SC	0	5.910	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	728.0	0	SC	0	5.909	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	729.0	0	SC	0	5.906	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	730.0	0	SC	0	5.906	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	731.0	0	SC	0	5.904	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	732.0	0	SC	0	5.905	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	733.0	0	SC	0	5.903	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	734.0	0	SC	0	5.901	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	735.0	0	SC	0	5.899	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	736.0	0	SC	0	5.883	0	34.538	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	737.0	0	SC	0	5.872	0	34.539	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	738.0	0	SC	0	5.873	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	739.0	0	SC	0	5.854	0	34.539	0	2.25	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	740.0	0	SC	0	5.844	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	741.0	0	SC	0	5.837	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	742.0	0	SC	0	5.830	0	34.538	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	743.0	0	SC	0	5.826	0	34.538	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	744.0	0	SC	0	5.825	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	745.0	0	SC	0	5.824	0	34.539	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	746.0	0	SC	0	5.823	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	747.0	0	SC	0	5.821	0	34.538	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	748.0	0	SC	0	5.818	0	34.538	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	749.0	0	SC	0	5.812	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	750.0	0	SC	0	5.812	0	34.538	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	751.0	0	SC	0	5.812	0	34.538	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	752.0	0	SC	0	5.807	0	34.538	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	753.0	0	SC	0	5.805	0	34.539	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	754.0	0	SC	0	5.804	0	34.539	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	755.0	0	SC	0	5.801	0	34.538	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	756.0	0	SC	0	5.798	0	34.538	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	757.0	0	SC	0	5.790	0	34.539	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	758.0	0	SC	0	5.771	0	34.539	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	759.0	0	SC	0	5.725	0	34.539	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	760.0	0	SC	0	5.686	0	34.538	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	761.0	0	SC	0	5.654	0	34.541	0	2.26	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	762.0	0	SC	0	5.646	0	34.540	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	763.0	0	SC	0	5.626	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	764.0	0	SC	0	5.620	0	34.542	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	765.0	0	SC	0	5.619	0	34.541	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	766.0	0	SC	0	5.610	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	767.0	0	SC	0	5.595	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	768.0	0	SC	0	5.591	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	769.0	0	SC	0	5.585	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	770.0	0	SC	0	5.581	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	771.0	0	SC	0	5.577	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	772.0	0	SC	0	5.573	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	773.0	0	SC	0	5.559	0	34.542	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	774.0	0	SC	0	5.553	0	34.542	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	775.0	0	SC	0	5.547	0	34.542	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	776.0	0	SC	0	5.546	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	777.0	0	SC	0	5.546	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	778.0	0	SC	0	5.547	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	779.0	0	SC	0	5.547	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	780.0	0	SC	0	5.547	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	781.0	0	SC	0	5.547	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	782.0	0	SC	0	5.547	0	34.541	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	783.0	0	SC	0	5.547	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	784.0	0	SC	0	5.548	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	785.0	0	SC	0	5.548	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	786.0	0	SC	0	5.549	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	787.0	0	SC	0	5.550	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	788.0	0	SC	0	5.550	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	789.0	0	SC	0	5.551	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	790.0	0	SC	0	5.549	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	791.0	0	SC	0	5.548	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	792.0	0	SC	0	5.546	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	793.0	0	SC	0	5.545	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	794.0	0	SC	0	5.546	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	795.0	0	SC	0	5.546	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	796.0	0	SC	0	5.545	0	34.540	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	797.0	0	SC	0	5.536	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	798.0	0	SC	0	5.537	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	799.0	0	SC	0	5.535	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	800.0	0	SC	0	5.532	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	801.0	0	SC	0	5.529	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	802.0	0	SC	0	5.528	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	803.0	0	SC	0	5.529	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	804.0	0	SC	0	5.528	0	34.541	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	805.0	0	SC	0	5.525	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	806.0	0	SC	0	5.524	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	807.0	0	SC	0	5.522	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	808.0	0	SC	0	5.522	0	34.541	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	809.0	0	SC	0	5.523	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	810.0	0	SC	0	5.521	0	34.541	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	811.0	0	SC	0	5.517	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	812.0	0	SC	0	5.515	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	813.0	0	SC	0	5.512	0	34.541	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	814.0	0	SC	0	5.506	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	815.0	0	SC	0	5.502	0	34.542	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	816.0	0	SC	0	5.499	0	34.541	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	817.0	0	SC	0	5.495	0	34.542	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	818.0	0	SC	0	5.494	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	819.0	0	SC	0	5.492	0	34.541	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	820.0	0	SC	0	5.482	0	34.542	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	821.0	0	SC	0	5.478	0	34.542	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	822.0	0	SC	0	5.472	0	34.542	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	823.0	0	SC	0	5.469	0	34.541	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	824.0	0	SC	0	5.459	0	34.542	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	825.0	0	SC	0	5.451	0	34.542	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	826.0	0	SC	0	5.449	0	34.543	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	827.0	0	SC	0	5.443	0	34.542	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	828.0	0	SC	0	5.431	0	34.543	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	829.0	0	SC	0	5.426	0	34.543	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	830.0	0	SC	0	5.421	0	34.543	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	831.0	0	SC	0	5.414	0	34.543	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	832.0	0	SC	0	5.412	0	34.543	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	833.0	0	SC	0	5.410	0	34.543	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	834.0	0	SC	0	5.407	0	34.543	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	835.0	0	SC	0	5.406	0	34.543	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	836.0	0	SC	0	5.405	0	34.543	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	837.0	0	SC	0	5.392	0	34.543	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	838.0	0	SC	0	5.375	0	34.544	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	839.0	0	SC	0	5.370	0	34.544	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	840.0	0	SC	0	5.364	0	34.544	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	841.0	0	SC	0	5.362	0	34.544	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	842.0	0	SC	0	5.359	0	34.544	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	843.0	0	SC	0	5.354	0	34.544	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	844.0	0	SC	0	5.350	0	34.544	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	845.0	0	SC	0	5.348	0	34.544	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	846.0	0	SC	0	5.345	0	34.544	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	847.0	0	SC	0	5.331	0	34.544	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	848.0	0	SC	0	5.323	0	34.544	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	849.0	0	SC	0	5.322	0	34.544	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	850.0	0	SC	0	5.312	0	34.544	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	851.0	0	SC	0	5.297	0	34.545	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	852.0	0	SC	0	5.291	0	34.545	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	853.0	0	SC	0	5.290	0	34.545	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	854.0	0	SC	0	5.287	0	34.545	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	855.0	0	SC	0	5.285	0	34.545	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	856.0	0	SC	0	5.283	0	34.545	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	857.0	0	SC	0	5.278	0	34.545	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	858.0	0	SC	0	5.271	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	859.0	0	SC	0	5.270	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	860.0	0	SC	0	5.264	0	34.546	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	861.0	0	SC	0	5.257	0	34.546	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	862.0	0	SC	0	5.253	0	34.546	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	863.0	0	SC	0	5.248	0	34.546	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	864.0	0	SC	0	5.247	0	34.546	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	865.0	0	SC	0	5.246	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	866.0	0	SC	0	5.245	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	867.0	0	SC	0	5.242	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	868.0	0	SC	0	5.238	0	34.547	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	869.0	0	SC	0	5.237	0	34.547	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	870.0	0	SC	0	5.234	0	34.547	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	871.0	0	SC	0	5.235	0	34.547	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	872.0	0	SC	0	5.237	0	34.547	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	873.0	0	SC	0	5.234	0	34.546	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	874.0	0	SC	0	5.224	0	34.547	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	875.0	0	SC	0	5.204	0	34.547	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	876.0	0	SC	0	5.195	0	34.547	0	2.24	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	877.0	0	SC	0	5.177	0	34.547	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	878.0	0	SC	0	5.166	0	34.548	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	879.0	0	SC	0	5.152	0	34.549	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	880.0	0	SC	0	5.132	0	34.550	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	881.0	0	SC	0	5.117	0	34.550	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	882.0	0	SC	0	5.114	0	34.550	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	883.0	0	SC	0	5.095	0	34.550	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	884.0	0	SC	0	5.085	0	34.550	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	885.0	0	SC	0	5.069	0	34.551	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	886.0	0	SC	0	5.068	0	34.551	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	887.0	0	SC	0	5.067	0	34.551	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	888.0	0	SC	0	5.066	0	34.550	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	889.0	0	SC	0	5.036	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	890.0	0	SC	0	5.023	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	891.0	0	SC	0	5.013	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	892.0	0	SC	0	5.013	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	893.0	0	SC	0	5.008	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	894.0	0	SC	0	5.002	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	895.0	0	SC	0	4.989	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	896.0	0	SC	0	4.987	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	897.0	0	SC	0	4.987	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	898.0	0	SC	0	4.983	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	899.0	0	SC	0	4.984	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	900.0	0	SC	0	4.984	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	901.0	0	SC	0	4.983	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	902.0	0	SC	0	4.976	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	903.0	0	SC	0	4.972	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	904.0	0	SC	0	4.969	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	905.0	0	SC	0	4.969	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	906.0	0	SC	0	4.972	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	907.0	0	SC	0	4.972	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	908.0	0	SC	0	4.973	0	34.552	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	909.0	0	SC	0	4.972	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	910.0	0	SC	0	4.976	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	911.0	0	SC	0	4.980	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	912.0	0	SC	0	4.980	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	913.0	0	SC	0	4.979	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	914.0	0	SC	0	4.976	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	915.0	0	SC	0	4.972	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	916.0	0	SC	0	4.969	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	917.0	0	SC	0	4.972	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	918.0	0	SC	0	4.969	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	919.0	0	SC	0	4.969	0	34.552	0	2.23	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	920.0	0	SC	0	4.969	0	34.552	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	921.0	0	SC	0	4.963	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	922.0	0	SC	0	4.968	0	34.552	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	923.0	0	SC	0	4.966	0	34.552	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	924.0	0	SC	0	4.964	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	925.0	0	SC	0	4.963	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	926.0	0	SC	0	4.958	0	34.552	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	927.0	0	SC	0	4.953	0	34.552	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	928.0	0	SC	0	4.948	0	34.553	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	929.0	0	SC	0	4.947	0	34.553	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	930.0	0	SC	0	4.946	0	34.553	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	931.0	0	SC	0	4.945	0	34.553	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	932.0	0	SC	0	4.944	0	34.553	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	933.0	0	SC	0	4.944	0	34.553	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	934.0	0	SC	0	4.941	0	34.553	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	935.0	0	SC	0	4.939	0	34.553	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	936.0	0	SC	0	4.938	0	34.553	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	937.0	0	SC	0	4.938	0	34.553	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	938.0	0	SC	0	4.934	0	34.552	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	939.0	0	SC	0	4.926	0	34.553	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	940.0	0	SC	0	4.920	0	34.553	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	941.0	0	SC	0	4.924	0	34.553	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	942.0	0	SC	0	4.919	0	34.553	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	943.0	0	SC	0	4.908	0	34.554	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	944.0	0	SC	0	4.905	0	34.554	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	945.0	0	SC	0	4.901	0	34.553	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	946.0	0	SC	0	4.898	0	34.554	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	947.0	0	SC	0	4.898	0	34.554	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	948.0	0	SC	0	4.896	0	34.554	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	949.0	0	SC	0	4.888	0	34.553	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	950.0	0	SC	0	4.882	0	34.554	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	951.0	0	SC	0	4.882	0	34.554	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	952.0	0	SC	0	4.886	0	34.554	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	953.0	0	SC	0	4.885	0	34.554	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	954.0	0	SC	0	4.881	0	34.554	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	955.0	0	SC	0	4.878	0	34.554	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	956.0	0	SC	0	4.865	0	34.554	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	957.0	0	SC	0	4.864	0	34.554	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	958.0	0	SC	0	4.859	0	34.554	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	959.0	0	SC	0	4.853	0	34.555	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	960.0	0	SC	0	4.838	0	34.555	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	961.0	0	SC	0	4.834	0	34.556	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	962.0	0	SC	0	4.832	0	34.555	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	963.0	0	SC	0	4.832	0	34.555	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	964.0	0	SC	0	4.834	0	34.555	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	965.0	0	SC	0	4.832	0	34.555	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	966.0	0	SC	0	4.830	0	34.555	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	967.0	0	SC	0	4.826	0	34.555	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	968.0	0	SC	0	4.804	0	34.555	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	969.0	0	SC	0	4.802	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	970.0	0	SC	0	4.790	0	34.556	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	971.0	0	SC	0	4.786	0	34.556	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	972.0	0	SC	0	4.785	0	34.556	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	973.0	0	SC	0	4.782	0	34.556	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	974.0	0	SC	0	4.782	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	975.0	0	SC	0	4.779	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	976.0	0	SC	0	4.769	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	977.0	0	SC	0	4.770	0	34.557	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	978.0	0	SC	0	4.771	0	34.557	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	979.0	0	SC	0	4.763	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	980.0	0	SC	0	4.754	0	34.557	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	981.0	0	SC	0	4.744	0	34.557	0	2.17	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	982.0	0	SC	0	4.733	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	983.0	0	SC	0	4.720	0	34.558	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	984.0	0	SC	0	4.721	0	34.557	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	985.0	0	SC	0	4.737	0	34.557	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	986.0	0	SC	0	4.742	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	987.0	0	SC	0	4.748	0	34.556	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	988.0	0	SC	0	4.749	0	34.556	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	989.0	0	SC	0	4.749	0	34.556	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	990.0	0	SC	0	4.748	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	991.0	0	SC	0	4.750	0	34.556	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	992.0	0	SC	0	4.751	0	34.556	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	993.0	0	SC	0	4.750	0	34.556	0	2.21	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	994.0	0	SC	0	4.745	0	34.556	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	995.0	0	SC	0	4.744	0	34.557	0	2.18	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	996.0	0	SC	0	4.737	0	34.557	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	997.0	0	SC	0	4.729	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	998.0	0	SC	0	4.728	0	34.557	0	2.22	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	999.0	0	SC	0	4.732	0	34.557	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	1000.0	0	SC	0	4.726	0	34.557	0	2.20	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	1001.0	0	SC	0	4.714	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	1002.0	0	SC	0	4.710	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	1003.0	0	SC	0	4.708	0	34.557	0	2.19	0
JRPG___19991066	009	C	02/18/1999	03:59	125.6331	5.2328	0	1004.0	0	SC	0	4.723	0	34.557	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	12.0	0	SC	0	28.614	0	34.100	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	13.0	0	SC	0	28.597	0	34.095	0	3.76	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	14.0	0	SC	0	28.584	0	34.090	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	15.0	0	SC	0	28.569	0	34.084	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	16.0	0	SC	0	28.557	0	34.080	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	17.0	0	SC	0	28.546	0	34.076	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	18.0	0	SC	0	28.544	0	34.077	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	19.0	0	SC	0	28.551	0	34.084	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	20.0	0	SC	0	28.559	0	34.090	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	21.0	0	SC	0	28.563	0	34.094	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	22.0	0	SC	0	28.566	0	34.098	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	23.0	0	SC	0	28.568	0	34.103	0	3.80	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	24.0	0	SC	0	28.560	0	34.108	0	3.78	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	25.0	0	SC	0	28.557	0	34.111	0	3.82	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	26.0	0	SC	0	28.559	0	34.113	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	27.0	0	SC	0	28.557	0	34.113	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	28.0	0	SC	0	28.557	0	34.113	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	29.0	0	SC	0	28.555	0	34.113	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	30.0	0	SC	0	28.552	0	34.115	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	31.0	0	SC	0	28.550	0	34.115	0	3.77	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	32.0	0	SC	0	28.555	0	34.120	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	33.0	0	SC	0	28.559	0	34.123	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	34.0	0	SC	0	28.559	0	34.123	0	3.79	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	35.0	0	SC	0	28.558	0	34.123	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	36.0	0	SC	0	28.562	0	34.126	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	37.0	0	SC	0	28.572	0	34.132	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	38.0	0	SC	0	28.577	0	34.135	0	3.79	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	39.0	0	SC	0	28.588	0	34.140	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	40.0	0	SC	0	28.595	0	34.143	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	41.0	0	SC	0	28.600	0	34.146	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	42.0	0	SC	0	28.602	0	34.147	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	43.0	0	SC	0	28.608	0	34.151	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	44.0	0	SC	0	28.614	0	34.154	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	45.0	0	SC	0	28.620	0	34.160	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	46.0	0	SC	0	28.619	0	34.161	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	47.0	0	SC	0	28.618	0	34.161	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	48.0	0	SC	0	28.616	0	34.161	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	49.0	0	SC	0	28.613	0	34.162	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	50.0	0	SC	0	28.610	0	34.164	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	51.0	0	SC	0	28.606	0	34.165	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	52.0	0	SC	0	28.596	0	34.171	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	53.0	0	SC	0	28.571	0	34.183	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	54.0	0	SC	0	28.538	0	34.193	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	55.0	0	SC	0	28.517	0	34.200	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	56.0	0	SC	0	28.505	0	34.203	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	57.0	0	SC	0	28.485	0	34.209	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	58.0	0	SC	0	28.450	0	34.217	0	3.78	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	59.0	0	SC	0	28.408	0	34.222	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	60.0	0	SC	0	28.373	0	34.224	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	61.0	0	SC	0	28.336	0	34.225	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	62.0	0	SC	0	28.298	0	34.227	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	63.0	0	SC	0	28.270	0	34.231	0	3.76	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	64.0	0	SC	0	28.246	0	34.244	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	65.0	0	SC	0	28.244	0	34.263	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	66.0	0	SC	0	28.261	0	34.302	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	67.0	0	SC	0	28.268	0	34.333	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	68.0	0	SC	0	28.259	0	34.367	0	3.80	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	69.0	0	SC	0	28.252	0	34.403	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	70.0	0	SC	0	28.246	0	34.422	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	71.0	0	SC	0	28.238	0	34.423	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	72.0	0	SC	0	28.219	0	34.438	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	73.0	0	SC	0	28.222	0	34.447	0	3.78	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	74.0	0	SC	0	28.238	0	34.461	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	75.0	0	SC	0	28.248	0	34.474	0	3.81	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	76.0	0	SC	0	28.247	0	34.480	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	77.0	0	SC	0	28.244	0	34.483	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	78.0	0	SC	0	28.239	0	34.484	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	79.0	0	SC	0	28.233	0	34.487	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	80.0	0	SC	0	28.232	0	34.488	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	81.0	0	SC	0	28.232	0	34.489	0	3.76	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	82.0	0	SC	0	28.232	0	34.490	0	3.76	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	83.0	0	SC	0	28.227	0	34.503	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	84.0	0	SC	0	28.221	0	34.511	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	85.0	0	SC	0	28.209	0	34.513	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	86.0	0	SC	0	28.182	0	34.516	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	87.0	0	SC	0	28.124	0	34.523	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	88.0	0	SC	0	28.080	0	34.528	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	89.0	0	SC	0	28.062	0	34.529	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	90.0	0	SC	0	28.024	0	34.532	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	91.0	0	SC	0	27.880	0	34.543	0	3.77	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	92.0	0	SC	0	27.739	0	34.555	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	93.0	0	SC	0	27.703	0	34.552	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	94.0	0	SC	0	27.651	0	34.548	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	95.0	0	SC	0	27.601	0	34.542	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	96.0	0	SC	0	27.545	0	34.537	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	97.0	0	SC	0	27.489	0	34.531	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	98.0	0	SC	0	27.418	0	34.526	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	99.0	0	SC	0	27.340	0	34.526	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	100.0	0	SC	0	27.296	0	34.533	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	101.0	0	SC	0	27.226	0	34.538	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	102.0	0	SC	0	26.937	0	34.593	0	3.84	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	103.0	0	SC	0	26.793	0	34.623	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	104.0	0	SC	0	26.715	0	34.635	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	105.0	0	SC	0	26.630	0	34.647	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	106.0	0	SC	0	26.577	0	34.660	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	107.0	0	SC	0	26.564	0	34.663	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	108.0	0	SC	0	26.562	0	34.664	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	109.0	0	SC	0	26.552	0	34.664	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	110.0	0	SC	0	26.543	0	34.665	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	111.0	0	SC	0	26.534	0	34.665	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	112.0	0	SC	0	26.528	0	34.663	0	3.51	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	113.0	0	SC	0	26.501	0	34.662	0	3.81	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	114.0	0	SC	0	26.471	0	34.660	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	115.0	0	SC	0	26.417	0	34.657	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	116.0	0	SC	0	26.410	0	34.675	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	117.0	0	SC	0	26.375	0	34.682	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	118.0	0	SC	0	26.303	0	34.691	0	3.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	119.0	0	SC	0	26.210	0	34.699	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	120.0	0	SC	0	26.201	0	34.696	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	121.0	0	SC	0	26.172	0	34.695	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	122.0	0	SC	0	26.142	0	34.717	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	123.0	0	SC	0	26.134	0	34.720	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	124.0	0	SC	0	26.104	0	34.726	0	3.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	125.0	0	SC	0	26.021	0	34.739	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	126.0	0	SC	0	25.862	0	34.762	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	127.0	0	SC	0	25.669	0	34.791	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	128.0	0	SC	0	25.654	0	34.794	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	129.0	0	SC	0	25.651	0	34.794	0	3.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	130.0	0	SC	0	25.525	0	34.808	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	131.0	0	SC	0	25.344	0	34.828	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	132.0	0	SC	0	25.246	0	34.827	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	133.0	0	SC	0	25.070	0	34.830	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	134.0	0	SC	0	24.930	0	34.826	0	3.54	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	135.0	0	SC	0	24.754	0	34.816	0	3.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	136.0	0	SC	0	24.555	0	34.828	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	137.0	0	SC	0	24.386	0	34.830	0	3.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	138.0	0	SC	0	23.880	0	34.834	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	139.0	0	SC	0	23.481	0	34.858	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	140.0	0	SC	0	23.123	0	34.883	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	141.0	0	SC	0	23.017	0	34.850	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	142.0	0	SC	0	22.609	0	34.832	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	143.0	0	SC	0	22.485	0	34.814	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	144.0	0	SC	0	22.352	0	34.808	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	145.0	0	SC	0	22.276	0	34.796	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	146.0	0	SC	0	22.188	0	34.784	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	147.0	0	SC	0	22.137	0	34.781	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	148.0	0	SC	0	22.098	0	34.776	0	3.54	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	149.0	0	SC	0	22.021	0	34.766	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	150.0	0	SC	0	21.966	0	34.765	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	151.0	0	SC	0	21.934	0	34.764	0	3.53	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	152.0	0	SC	0	21.762	0	34.754	0	3.45	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	153.0	0	SC	0	21.350	0	34.770	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	154.0	0	SC	0	21.219	0	34.773	0	3.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	155.0	0	SC	0	21.100	0	34.778	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	156.0	0	SC	0	21.060	0	34.777	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	157.0	0	SC	0	20.940	0	34.777	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	158.0	0	SC	0	20.863	0	34.773	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	159.0	0	SC	0	20.765	0	34.771	0	3.59	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	160.0	0	SC	0	20.579	0	34.769	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	161.0	0	SC	0	20.399	0	34.771	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	162.0	0	SC	0	20.025	0	34.779	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	163.0	0	SC	0	19.767	0	34.794	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	164.0	0	SC	0	19.607	0	34.783	0	3.54	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	165.0	0	SC	0	19.548	0	34.776	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	166.0	0	SC	0	19.497	0	34.776	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	167.0	0	SC	0	19.425	0	34.777	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	168.0	0	SC	0	19.356	0	34.778	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	169.0	0	SC	0	19.271	0	34.775	0	3.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	170.0	0	SC	0	19.242	0	34.770	0	3.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	171.0	0	SC	0	18.861	0	34.763	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	172.0	0	SC	0	18.524	0	34.764	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	173.0	0	SC	0	18.095	0	34.767	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	174.0	0	SC	0	17.816	0	34.765	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	175.0	0	SC	0	17.726	0	34.747	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	176.0	0	SC	0	17.625	0	34.744	0	3.53	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	177.0	0	SC	0	17.607	0	34.742	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	178.0	0	SC	0	17.602	0	34.740	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	179.0	0	SC	0	17.599	0	34.738	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	180.0	0	SC	0	17.596	0	34.737	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	181.0	0	SC	0	17.595	0	34.736	0	3.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	182.0	0	SC	0	17.585	0	34.735	0	3.78	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	183.0	0	SC	0	17.575	0	34.735	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	184.0	0	SC	0	17.524	0	34.732	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	185.0	0	SC	0	17.494	0	34.731	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	186.0	0	SC	0	17.454	0	34.725	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	187.0	0	SC	0	17.380	0	34.723	0	3.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	188.0	0	SC	0	17.318	0	34.722	0	3.78	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	189.0	0	SC	0	17.203	0	34.709	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	190.0	0	SC	0	16.810	0	34.695	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	191.0	0	SC	0	16.630	0	34.716	0	3.75	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	192.0	0	SC	0	16.170	0	34.681	0	3.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	193.0	0	SC	0	16.112	0	34.679	0	3.80	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	194.0	0	SC	0	16.050	0	34.675	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	195.0	0	SC	0	16.034	0	34.677	0	3.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	196.0	0	SC	0	15.991	0	34.675	0	3.50	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	197.0	0	SC	0	15.981	0	34.673	0	3.46	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	198.0	0	SC	0	15.957	0	34.675	0	3.48	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	199.0	0	SC	0	15.947	0	34.674	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	200.0	0	SC	0	15.959	0	34.670	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	201.0	0	SC	0	15.938	0	34.669	0	3.71	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	202.0	0	SC	0	15.942	0	34.669	0	3.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	203.0	0	SC	0	15.944	0	34.668	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	204.0	0	SC	0	15.942	0	34.668	0	3.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	205.0	0	SC	0	15.929	0	34.666	0	3.59	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	206.0	0	SC	0	15.908	0	34.666	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	207.0	0	SC	0	15.906	0	34.667	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	208.0	0	SC	0	15.894	0	34.666	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	209.0	0	SC	0	15.886	0	34.665	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	210.0	0	SC	0	15.857	0	34.664	0	3.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	211.0	0	SC	0	15.838	0	34.663	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	212.0	0	SC	0	15.813	0	34.659	0	3.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	213.0	0	SC	0	15.756	0	34.658	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	214.0	0	SC	0	15.662	0	34.656	0	3.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	215.0	0	SC	0	15.588	0	34.652	0	3.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	216.0	0	SC	0	15.517	0	34.652	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	217.0	0	SC	0	15.498	0	34.649	0	3.68	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	218.0	0	SC	0	15.449	0	34.648	0	3.64	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	219.0	0	SC	0	15.416	0	34.646	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	220.0	0	SC	0	15.350	0	34.644	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	221.0	0	SC	0	15.299	0	34.642	0	3.65	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	222.0	0	SC	0	15.257	0	34.638	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	223.0	0	SC	0	15.152	0	34.632	0	3.52	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	224.0	0	SC	0	15.103	0	34.628	0	3.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	225.0	0	SC	0	15.034	0	34.628	0	3.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	226.0	0	SC	0	15.007	0	34.629	0	3.56	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	227.0	0	SC	0	14.957	0	34.626	0	3.48	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	228.0	0	SC	0	14.785	0	34.611	0	3.35	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	229.0	0	SC	0	14.450	0	34.608	0	3.32	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	230.0	0	SC	0	14.685	0	34.611	0	3.02	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	231.0	0	SC	0	14.534	0	34.587	0	3.06	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	232.0	0	SC	0	13.843	0	34.589	0	3.40	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	233.0	0	SC	0	13.847	0	34.582	0	3.41	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	234.0	0	SC	0	13.824	0	34.579	0	3.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	235.0	0	SC	0	13.784	0	34.569	0	3.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	236.0	0	SC	0	13.710	0	34.559	0	2.98	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	237.0	0	SC	0	13.648	0	34.561	0	2.88	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	238.0	0	SC	0	13.573	0	34.561	0	2.97	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	239.0	0	SC	0	13.493	0	34.555	0	3.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	240.0	0	SC	0	13.460	0	34.550	0	3.00	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	241.0	0	SC	0	13.448	0	34.551	0	3.02	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	242.0	0	SC	0	13.345	0	34.542	0	3.06	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	243.0	0	SC	0	12.847	0	34.496	0	3.04	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	244.0	0	SC	0	12.690	0	34.498	0	3.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	245.0	0	SC	0	12.649	0	34.492	0	3.09	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	246.0	0	SC	0	12.609	0	34.485	0	3.00	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	247.0	0	SC	0	12.554	0	34.477	0	3.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	248.0	0	SC	0	12.503	0	34.469	0	3.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	249.0	0	SC	0	12.442	0	34.461	0	3.37	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	250.0	0	SC	0	12.326	0	34.446	0	3.36	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	251.0	0	SC	0	12.208	0	34.437	0	3.38	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	252.0	0	SC	0	12.120	0	34.432	0	3.49	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	253.0	0	SC	0	12.007	0	34.430	0	3.53	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	254.0	0	SC	0	11.920	0	34.427	0	3.57	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	255.0	0	SC	0	11.825	0	34.413	0	3.33	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	256.0	0	SC	0	11.677	0	34.398	0	3.51	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	257.0	0	SC	0	11.501	0	34.391	0	3.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	258.0	0	SC	0	11.392	0	34.389	0	3.40	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	259.0	0	SC	0	11.363	0	34.390	0	3.38	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	260.0	0	SC	0	11.349	0	34.388	0	3.33	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	261.0	0	SC	0	11.345	0	34.388	0	3.39	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	262.0	0	SC	0	11.370	0	34.383	0	3.36	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	263.0	0	SC	0	11.244	0	34.377	0	3.43	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	264.0	0	SC	0	11.162	0	34.375	0	3.45	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	265.0	0	SC	0	11.111	0	34.377	0	3.50	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	266.0	0	SC	0	11.081	0	34.378	0	3.44	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	267.0	0	SC	0	10.982	0	34.365	0	3.32	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	268.0	0	SC	0	10.620	0	34.362	0	3.29	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	269.0	0	SC	0	10.354	0	34.390	0	3.36	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	270.0	0	SC	0	10.309	0	34.404	0	3.34	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	271.0	0	SC	0	10.378	0	34.379	0	2.96	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	272.0	0	SC	0	10.151	0	34.389	0	3.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	273.0	0	SC	0	10.143	0	34.388	0	3.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	274.0	0	SC	0	10.135	0	34.387	0	3.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	275.0	0	SC	0	10.119	0	34.385	0	3.08	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	276.0	0	SC	0	10.112	0	34.383	0	3.01	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	277.0	0	SC	0	10.108	0	34.381	0	2.91	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	278.0	0	SC	0	10.083	0	34.378	0	2.89	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	279.0	0	SC	0	10.094	0	34.377	0	2.93	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	280.0	0	SC	0	10.035	0	34.372	0	2.92	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	281.0	0	SC	0	10.017	0	34.372	0	3.01	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	282.0	0	SC	0	10.011	0	34.372	0	2.98	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	283.0	0	SC	0	9.968	0	34.366	0	2.99	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	284.0	0	SC	0	9.940	0	34.370	0	3.01	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	285.0	0	SC	0	9.917	0	34.371	0	2.96	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	286.0	0	SC	0	9.910	0	34.372	0	2.95	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	287.0	0	SC	0	9.858	0	34.373	0	3.02	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	288.0	0	SC	0	9.892	0	34.371	0	2.84	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	289.0	0	SC	0	9.820	0	34.374	0	2.86	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	290.0	0	SC	0	9.807	0	34.373	0	2.85	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	291.0	0	SC	0	9.789	0	34.379	0	2.88	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	292.0	0	SC	0	9.781	0	34.378	0	2.88	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	293.0	0	SC	0	9.757	0	34.383	0	2.88	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	294.0	0	SC	0	9.736	0	34.387	0	2.81	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	295.0	0	SC	0	9.723	0	34.390	0	2.74	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	296.0	0	SC	0	9.734	0	34.388	0	2.73	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	297.0	0	SC	0	9.707	0	34.392	0	2.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	298.0	0	SC	0	9.697	0	34.397	0	2.72	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	299.0	0	SC	0	9.699	0	34.395	0	2.80	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	300.0	0	SC	0	9.681	0	34.401	0	2.69	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	301.0	0	SC	0	9.677	0	34.408	0	2.58	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	302.0	0	SC	0	9.677	0	34.406	0	2.63	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	303.0	0	SC	0	9.674	0	34.404	0	2.70	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	304.0	0	SC	0	9.676	0	34.407	0	2.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	305.0	0	SC	0	9.680	0	34.406	0	2.60	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	306.0	0	SC	0	9.675	0	34.407	0	2.54	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	307.0	0	SC	0	9.676	0	34.410	0	2.66	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	308.0	0	SC	0	9.681	0	34.418	0	2.67	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	309.0	0	SC	0	9.691	0	34.429	0	2.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	310.0	0	SC	0	9.722	0	34.450	0	2.62	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	311.0	0	SC	0	9.732	0	34.466	0	2.61	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	312.0	0	SC	0	9.731	0	34.474	0	2.55	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	313.0	0	SC	0	9.733	0	34.469	0	2.44	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	314.0	0	SC	0	9.734	0	34.472	0	2.41	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	315.0	0	SC	0	9.733	0	34.474	0	2.43	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	316.0	0	SC	0	9.733	0	34.476	0	2.42	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	317.0	0	SC	0	9.725	0	34.490	0	2.42	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	318.0	0	SC	0	9.727	0	34.493	0	2.39	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	319.0	0	SC	0	9.736	0	34.496	0	2.41	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	320.0	0	SC	0	9.746	0	34.499	0	2.37	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	321.0	0	SC	0	9.748	0	34.500	0	2.29	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	322.0	0	SC	0	9.749	0	34.501	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	323.0	0	SC	0	9.748	0	34.502	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	324.0	0	SC	0	9.738	0	34.505	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	325.0	0	SC	0	9.734	0	34.507	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	326.0	0	SC	0	9.734	0	34.508	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	327.0	0	SC	0	9.733	0	34.508	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	328.0	0	SC	0	9.728	0	34.508	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	329.0	0	SC	0	9.708	0	34.509	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	330.0	0	SC	0	9.679	0	34.510	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	331.0	0	SC	0	9.656	0	34.511	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	332.0	0	SC	0	9.653	0	34.511	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	333.0	0	SC	0	9.644	0	34.512	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	334.0	0	SC	0	9.635	0	34.512	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	335.0	0	SC	0	9.631	0	34.512	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	336.0	0	SC	0	9.609	0	34.511	0	2.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	337.0	0	SC	0	9.540	0	34.509	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	338.0	0	SC	0	9.516	0	34.507	0	2.10	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	339.0	0	SC	0	9.501	0	34.508	0	2.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	340.0	0	SC	0	9.479	0	34.509	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	341.0	0	SC	0	9.461	0	34.510	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	342.0	0	SC	0	9.447	0	34.512	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	343.0	0	SC	0	9.435	0	34.512	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	344.0	0	SC	0	9.405	0	34.514	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	345.0	0	SC	0	9.364	0	34.518	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	346.0	0	SC	0	9.334	0	34.518	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	347.0	0	SC	0	9.314	0	34.521	0	2.29	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	348.0	0	SC	0	9.308	0	34.523	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	349.0	0	SC	0	9.299	0	34.523	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	350.0	0	SC	0	9.258	0	34.523	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	351.0	0	SC	0	9.238	0	34.525	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	352.0	0	SC	0	9.236	0	34.524	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	353.0	0	SC	0	9.232	0	34.523	0	2.08	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	354.0	0	SC	0	9.229	0	34.523	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	355.0	0	SC	0	9.227	0	34.523	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	356.0	0	SC	0	9.209	0	34.523	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	357.0	0	SC	0	9.191	0	34.526	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	358.0	0	SC	0	9.174	0	34.528	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	359.0	0	SC	0	9.145	0	34.529	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	360.0	0	SC	0	9.118	0	34.535	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	361.0	0	SC	0	9.100	0	34.535	0	2.05	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	362.0	0	SC	0	9.070	0	34.537	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	363.0	0	SC	0	9.063	0	34.538	0	2.06	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	364.0	0	SC	0	9.061	0	34.539	0	2.08	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	365.0	0	SC	0	9.061	0	34.539	0	2.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	366.0	0	SC	0	9.056	0	34.540	0	2.02	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	367.0	0	SC	0	9.044	0	34.540	0	2.03	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	368.0	0	SC	0	9.027	0	34.541	0	2.08	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	369.0	0	SC	0	9.015	0	34.542	0	2.11	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	370.0	0	SC	0	9.001	0	34.544	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	371.0	0	SC	0	8.966	0	34.545	0	2.08	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	372.0	0	SC	0	8.937	0	34.548	0	2.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	373.0	0	SC	0	8.913	0	34.560	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	374.0	0	SC	0	8.825	0	34.565	0	2.10	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	375.0	0	SC	0	8.767	0	34.566	0	2.05	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	376.0	0	SC	0	8.730	0	34.564	0	2.07	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	377.0	0	SC	0	8.696	0	34.563	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	378.0	0	SC	0	8.678	0	34.563	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	379.0	0	SC	0	8.666	0	34.562	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	380.0	0	SC	0	8.613	0	34.564	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	381.0	0	SC	0	8.539	0	34.567	0	2.11	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	382.0	0	SC	0	8.495	0	34.570	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	383.0	0	SC	0	8.483	0	34.570	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	384.0	0	SC	0	8.477	0	34.570	0	2.10	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	385.0	0	SC	0	8.466	0	34.570	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	386.0	0	SC	0	8.460	0	34.570	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	387.0	0	SC	0	8.448	0	34.571	0	2.11	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	388.0	0	SC	0	8.437	0	34.571	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	389.0	0	SC	0	8.426	0	34.571	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	390.0	0	SC	0	8.420	0	34.571	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	391.0	0	SC	0	8.416	0	34.571	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	392.0	0	SC	0	8.412	0	34.571	0	2.11	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	393.0	0	SC	0	8.397	0	34.570	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	394.0	0	SC	0	8.322	0	34.571	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	395.0	0	SC	0	8.246	0	34.571	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	396.0	0	SC	0	8.215	0	34.570	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	397.0	0	SC	0	8.183	0	34.571	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	398.0	0	SC	0	8.172	0	34.568	0	2.10	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	399.0	0	SC	0	8.059	0	34.560	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	400.0	0	SC	0	7.912	0	34.570	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	401.0	0	SC	0	7.831	0	34.580	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	402.0	0	SC	0	7.816	0	34.575	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	403.0	0	SC	0	7.798	0	34.571	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	404.0	0	SC	0	7.787	0	34.571	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	405.0	0	SC	0	7.783	0	34.571	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	406.0	0	SC	0	7.780	0	34.571	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	407.0	0	SC	0	7.771	0	34.570	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	408.0	0	SC	0	7.764	0	34.571	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	409.0	0	SC	0	7.758	0	34.571	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	410.0	0	SC	0	7.756	0	34.570	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	411.0	0	SC	0	7.753	0	34.570	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	412.0	0	SC	0	7.742	0	34.569	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	413.0	0	SC	0	7.741	0	34.569	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	414.0	0	SC	0	7.732	0	34.569	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	415.0	0	SC	0	7.721	0	34.569	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	416.0	0	SC	0	7.712	0	34.569	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	417.0	0	SC	0	7.710	0	34.569	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	418.0	0	SC	0	7.707	0	34.569	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	419.0	0	SC	0	7.700	0	34.568	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	420.0	0	SC	0	7.674	0	34.569	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	421.0	0	SC	0	7.664	0	34.568	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	422.0	0	SC	0	7.654	0	34.568	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	423.0	0	SC	0	7.647	0	34.567	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	424.0	0	SC	0	7.635	0	34.567	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	425.0	0	SC	0	7.624	0	34.567	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	426.0	0	SC	0	7.617	0	34.566	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	427.0	0	SC	0	7.609	0	34.566	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	428.0	0	SC	0	7.601	0	34.565	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	429.0	0	SC	0	7.590	0	34.565	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	430.0	0	SC	0	7.568	0	34.564	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	431.0	0	SC	0	7.538	0	34.563	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	432.0	0	SC	0	7.502	0	34.565	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	433.0	0	SC	0	7.479	0	34.563	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	434.0	0	SC	0	7.450	0	34.562	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	435.0	0	SC	0	7.444	0	34.561	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	436.0	0	SC	0	7.426	0	34.561	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	437.0	0	SC	0	7.418	0	34.561	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	438.0	0	SC	0	7.415	0	34.561	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	439.0	0	SC	0	7.410	0	34.561	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	440.0	0	SC	0	7.409	0	34.561	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	441.0	0	SC	0	7.409	0	34.561	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	442.0	0	SC	0	7.407	0	34.560	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	443.0	0	SC	0	7.404	0	34.560	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	444.0	0	SC	0	7.404	0	34.560	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	445.0	0	SC	0	7.403	0	34.560	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	446.0	0	SC	0	7.401	0	34.560	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	447.0	0	SC	0	7.400	0	34.560	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	448.0	0	SC	0	7.398	0	34.560	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	449.0	0	SC	0	7.397	0	34.560	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	450.0	0	SC	0	7.396	0	34.560	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	451.0	0	SC	0	7.394	0	34.560	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	452.0	0	SC	0	7.381	0	34.559	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	453.0	0	SC	0	7.368	0	34.559	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	454.0	0	SC	0	7.360	0	34.559	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	455.0	0	SC	0	7.347	0	34.559	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	456.0	0	SC	0	7.334	0	34.559	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	457.0	0	SC	0	7.312	0	34.557	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	458.0	0	SC	0	7.263	0	34.556	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	459.0	0	SC	0	7.241	0	34.557	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	460.0	0	SC	0	7.221	0	34.554	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	461.0	0	SC	0	7.169	0	34.556	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	462.0	0	SC	0	7.140	0	34.559	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	463.0	0	SC	0	7.091	0	34.555	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	464.0	0	SC	0	7.059	0	34.554	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	465.0	0	SC	0	7.051	0	34.555	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	466.0	0	SC	0	7.051	0	34.554	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	467.0	0	SC	0	7.050	0	34.554	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	468.0	0	SC	0	7.048	0	34.554	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	469.0	0	SC	0	7.038	0	34.552	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	470.0	0	SC	0	7.036	0	34.553	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	471.0	0	SC	0	7.031	0	34.552	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	472.0	0	SC	0	7.013	0	34.551	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	473.0	0	SC	0	6.996	0	34.550	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	474.0	0	SC	0	6.980	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	475.0	0	SC	0	6.968	0	34.549	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	476.0	0	SC	0	6.960	0	34.549	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	477.0	0	SC	0	6.952	0	34.549	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	478.0	0	SC	0	6.945	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	479.0	0	SC	0	6.920	0	34.548	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	480.0	0	SC	0	6.893	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	481.0	0	SC	0	6.853	0	34.545	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	482.0	0	SC	0	6.830	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	483.0	0	SC	0	6.825	0	34.547	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	484.0	0	SC	0	6.822	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	485.0	0	SC	0	6.819	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	486.0	0	SC	0	6.810	0	34.546	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	487.0	0	SC	0	6.808	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	488.0	0	SC	0	6.806	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	489.0	0	SC	0	6.805	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	490.0	0	SC	0	6.802	0	34.547	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	491.0	0	SC	0	6.802	0	34.546	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	492.0	0	SC	0	6.802	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	493.0	0	SC	0	6.802	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	494.0	0	SC	0	6.800	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	495.0	0	SC	0	6.795	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	496.0	0	SC	0	6.794	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	497.0	0	SC	0	6.793	0	34.546	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	498.0	0	SC	0	6.792	0	34.546	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	499.0	0	SC	0	6.789	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	500.0	0	SC	0	6.785	0	34.546	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	501.0	0	SC	0	6.783	0	34.546	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	502.0	0	SC	0	6.781	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	503.0	0	SC	0	6.779	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	504.0	0	SC	0	6.773	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	505.0	0	SC	0	6.772	0	34.546	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	506.0	0	SC	0	6.771	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	507.0	0	SC	0	6.770	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	508.0	0	SC	0	6.769	0	34.546	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	509.0	0	SC	0	6.767	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	510.0	0	SC	0	6.767	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	511.0	0	SC	0	6.766	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	512.0	0	SC	0	6.765	0	34.546	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	513.0	0	SC	0	6.765	0	34.546	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	514.0	0	SC	0	6.763	0	34.545	0	2.12	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	515.0	0	SC	0	6.761	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	516.0	0	SC	0	6.759	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	517.0	0	SC	0	6.757	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	518.0	0	SC	0	6.749	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	519.0	0	SC	0	6.740	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	520.0	0	SC	0	6.723	0	34.544	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	521.0	0	SC	0	6.723	0	34.544	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	522.0	0	SC	0	6.720	0	34.544	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	523.0	0	SC	0	6.720	0	34.544	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	524.0	0	SC	0	6.719	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	525.0	0	SC	0	6.719	0	34.545	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	526.0	0	SC	0	6.719	0	34.544	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	527.0	0	SC	0	6.719	0	34.544	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	528.0	0	SC	0	6.719	0	34.544	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	529.0	0	SC	0	6.719	0	34.544	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	530.0	0	SC	0	6.719	0	34.544	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	531.0	0	SC	0	6.719	0	34.544	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	532.0	0	SC	0	6.719	0	34.544	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	533.0	0	SC	0	6.719	0	34.544	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	534.0	0	SC	0	6.719	0	34.544	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	535.0	0	SC	0	6.719	0	34.544	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	536.0	0	SC	0	6.718	0	34.544	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	537.0	0	SC	0	6.713	0	34.544	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	538.0	0	SC	0	6.711	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	539.0	0	SC	0	6.711	0	34.545	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	540.0	0	SC	0	6.711	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	541.0	0	SC	0	6.711	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	542.0	0	SC	0	6.709	0	34.545	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	543.0	0	SC	0	6.706	0	34.545	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	544.0	0	SC	0	6.701	0	34.545	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	545.0	0	SC	0	6.699	0	34.545	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	546.0	0	SC	0	6.698	0	34.545	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	547.0	0	SC	0	6.696	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	548.0	0	SC	0	6.695	0	34.545	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	549.0	0	SC	0	6.694	0	34.545	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	550.0	0	SC	0	6.694	0	34.545	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	551.0	0	SC	0	6.693	0	34.544	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	552.0	0	SC	0	6.690	0	34.544	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	553.0	0	SC	0	6.686	0	34.545	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	554.0	0	SC	0	6.684	0	34.544	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	555.0	0	SC	0	6.683	0	34.544	0	2.31	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	556.0	0	SC	0	6.676	0	34.544	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	557.0	0	SC	0	6.674	0	34.544	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	558.0	0	SC	0	6.673	0	34.544	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	559.0	0	SC	0	6.665	0	34.544	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	560.0	0	SC	0	6.658	0	34.544	0	2.30	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	561.0	0	SC	0	6.640	0	34.544	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	562.0	0	SC	0	6.631	0	34.544	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	563.0	0	SC	0	6.624	0	34.544	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	564.0	0	SC	0	6.616	0	34.544	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	565.0	0	SC	0	6.604	0	34.544	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	566.0	0	SC	0	6.595	0	34.544	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	567.0	0	SC	0	6.585	0	34.543	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	568.0	0	SC	0	6.576	0	34.543	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	569.0	0	SC	0	6.566	0	34.543	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	570.0	0	SC	0	6.564	0	34.544	0	2.28	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	571.0	0	SC	0	6.562	0	34.543	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	572.0	0	SC	0	6.562	0	34.543	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	573.0	0	SC	0	6.561	0	34.543	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	574.0	0	SC	0	6.559	0	34.543	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	575.0	0	SC	0	6.558	0	34.543	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	576.0	0	SC	0	6.554	0	34.543	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	577.0	0	SC	0	6.548	0	34.543	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	578.0	0	SC	0	6.544	0	34.543	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	579.0	0	SC	0	6.537	0	34.542	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	580.0	0	SC	0	6.486	0	34.542	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	581.0	0	SC	0	6.468	0	34.541	0	2.27	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	582.0	0	SC	0	6.462	0	34.541	0	2.25	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	583.0	0	SC	0	6.453	0	34.541	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	584.0	0	SC	0	6.445	0	34.541	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	585.0	0	SC	0	6.434	0	34.541	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	586.0	0	SC	0	6.418	0	34.540	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	587.0	0	SC	0	6.381	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	588.0	0	SC	0	6.337	0	34.535	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	589.0	0	SC	0	6.321	0	34.534	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	590.0	0	SC	0	6.316	0	34.533	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	591.0	0	SC	0	6.313	0	34.532	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	592.0	0	SC	0	6.311	0	34.532	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	593.0	0	SC	0	6.309	0	34.532	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	594.0	0	SC	0	6.307	0	34.532	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	595.0	0	SC	0	6.300	0	34.532	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	596.0	0	SC	0	6.299	0	34.532	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	597.0	0	SC	0	6.291	0	34.531	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	598.0	0	SC	0	6.266	0	34.532	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	599.0	0	SC	0	6.251	0	34.531	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	600.0	0	SC	0	6.239	0	34.531	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	601.0	0	SC	0	6.223	0	34.530	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	602.0	0	SC	0	6.205	0	34.531	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	603.0	0	SC	0	6.192	0	34.531	0	2.13	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	604.0	0	SC	0	6.178	0	34.534	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	605.0	0	SC	0	6.171	0	34.537	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	606.0	0	SC	0	6.163	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	607.0	0	SC	0	6.157	0	34.540	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	608.0	0	SC	0	6.151	0	34.540	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	609.0	0	SC	0	6.141	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	610.0	0	SC	0	6.129	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	611.0	0	SC	0	6.115	0	34.540	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	612.0	0	SC	0	6.097	0	34.541	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	613.0	0	SC	0	6.091	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	614.0	0	SC	0	6.088	0	34.540	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	615.0	0	SC	0	6.087	0	34.540	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	616.0	0	SC	0	6.079	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	617.0	0	SC	0	6.068	0	34.540	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	618.0	0	SC	0	6.063	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	619.0	0	SC	0	6.061	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	620.0	0	SC	0	6.053	0	34.540	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	621.0	0	SC	0	6.028	0	34.540	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	622.0	0	SC	0	6.016	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	623.0	0	SC	0	5.985	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	624.0	0	SC	0	5.954	0	34.540	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	625.0	0	SC	0	5.946	0	34.540	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	626.0	0	SC	0	5.943	0	34.540	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	627.0	0	SC	0	5.943	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	628.0	0	SC	0	5.939	0	34.539	0	2.26	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	629.0	0	SC	0	5.937	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	630.0	0	SC	0	5.935	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	631.0	0	SC	0	5.930	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	632.0	0	SC	0	5.927	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	633.0	0	SC	0	5.923	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	634.0	0	SC	0	5.918	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	635.0	0	SC	0	5.906	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	636.0	0	SC	0	5.887	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	637.0	0	SC	0	5.879	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	638.0	0	SC	0	5.878	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	639.0	0	SC	0	5.875	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	640.0	0	SC	0	5.871	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	641.0	0	SC	0	5.863	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	642.0	0	SC	0	5.854	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	643.0	0	SC	0	5.849	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	644.0	0	SC	0	5.848	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	645.0	0	SC	0	5.843	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	646.0	0	SC	0	5.842	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	647.0	0	SC	0	5.840	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	648.0	0	SC	0	5.838	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	649.0	0	SC	0	5.832	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	650.0	0	SC	0	5.829	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	651.0	0	SC	0	5.827	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	652.0	0	SC	0	5.827	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	653.0	0	SC	0	5.826	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	654.0	0	SC	0	5.826	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	655.0	0	SC	0	5.825	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	656.0	0	SC	0	5.825	0	34.538	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	657.0	0	SC	0	5.825	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	658.0	0	SC	0	5.823	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	659.0	0	SC	0	5.823	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	660.0	0	SC	0	5.821	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	661.0	0	SC	0	5.821	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	662.0	0	SC	0	5.820	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	663.0	0	SC	0	5.818	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	664.0	0	SC	0	5.815	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	665.0	0	SC	0	5.814	0	34.538	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	666.0	0	SC	0	5.813	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	667.0	0	SC	0	5.813	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	668.0	0	SC	0	5.813	0	34.538	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	669.0	0	SC	0	5.813	0	34.539	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	670.0	0	SC	0	5.813	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	671.0	0	SC	0	5.813	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	672.0	0	SC	0	5.813	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	673.0	0	SC	0	5.812	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	674.0	0	SC	0	5.812	0	34.538	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	675.0	0	SC	0	5.811	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	676.0	0	SC	0	5.811	0	34.539	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	677.0	0	SC	0	5.810	0	34.538	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	678.0	0	SC	0	5.810	0	34.538	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	679.0	0	SC	0	5.810	0	34.538	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	680.0	0	SC	0	5.809	0	34.538	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	681.0	0	SC	0	5.808	0	34.538	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	682.0	0	SC	0	5.807	0	34.538	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	683.0	0	SC	0	5.801	0	34.538	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	684.0	0	SC	0	5.789	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	685.0	0	SC	0	5.785	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	686.0	0	SC	0	5.777	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	687.0	0	SC	0	5.770	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	688.0	0	SC	0	5.766	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	689.0	0	SC	0	5.761	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	690.0	0	SC	0	5.752	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	691.0	0	SC	0	5.749	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	692.0	0	SC	0	5.747	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	693.0	0	SC	0	5.747	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	694.0	0	SC	0	5.747	0	34.539	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	695.0	0	SC	0	5.747	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	696.0	0	SC	0	5.746	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	697.0	0	SC	0	5.745	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	698.0	0	SC	0	5.745	0	34.539	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	699.0	0	SC	0	5.741	0	34.539	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	700.0	0	SC	0	5.739	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	701.0	0	SC	0	5.735	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	702.0	0	SC	0	5.733	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	703.0	0	SC	0	5.732	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	704.0	0	SC	0	5.731	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	705.0	0	SC	0	5.730	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	706.0	0	SC	0	5.728	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	707.0	0	SC	0	5.724	0	34.539	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	708.0	0	SC	0	5.724	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	709.0	0	SC	0	5.724	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	710.0	0	SC	0	5.723	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	711.0	0	SC	0	5.720	0	34.539	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	712.0	0	SC	0	5.716	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	713.0	0	SC	0	5.715	0	34.539	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	714.0	0	SC	0	5.715	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	715.0	0	SC	0	5.712	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	716.0	0	SC	0	5.711	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	717.0	0	SC	0	5.709	0	34.539	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	718.0	0	SC	0	5.705	0	34.539	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	719.0	0	SC	0	5.696	0	34.539	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	720.0	0	SC	0	5.683	0	34.540	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	721.0	0	SC	0	5.666	0	34.540	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	722.0	0	SC	0	5.648	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	723.0	0	SC	0	5.639	0	34.541	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	724.0	0	SC	0	5.636	0	34.540	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	725.0	0	SC	0	5.630	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	726.0	0	SC	0	5.624	0	34.540	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	727.0	0	SC	0	5.613	0	34.541	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	728.0	0	SC	0	5.609	0	34.541	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	729.0	0	SC	0	5.604	0	34.541	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	730.0	0	SC	0	5.601	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	731.0	0	SC	0	5.594	0	34.541	0	2.14	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	732.0	0	SC	0	5.592	0	34.541	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	733.0	0	SC	0	5.589	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	734.0	0	SC	0	5.584	0	34.541	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	735.0	0	SC	0	5.579	0	34.541	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	736.0	0	SC	0	5.576	0	34.541	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	737.0	0	SC	0	5.571	0	34.541	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	738.0	0	SC	0	5.564	0	34.541	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	739.0	0	SC	0	5.555	0	34.541	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	740.0	0	SC	0	5.549	0	34.542	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	741.0	0	SC	0	5.546	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	742.0	0	SC	0	5.541	0	34.541	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	743.0	0	SC	0	5.531	0	34.540	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	744.0	0	SC	0	5.482	0	34.542	0	2.22	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	745.0	0	SC	0	5.468	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	746.0	0	SC	0	5.467	0	34.544	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	747.0	0	SC	0	5.466	0	34.544	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	748.0	0	SC	0	5.461	0	34.544	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	749.0	0	SC	0	5.456	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	750.0	0	SC	0	5.451	0	34.544	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	751.0	0	SC	0	5.442	0	34.544	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	752.0	0	SC	0	5.434	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	753.0	0	SC	0	5.428	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	754.0	0	SC	0	5.420	0	34.545	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	755.0	0	SC	0	5.415	0	34.545	0	2.24	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	756.0	0	SC	0	5.414	0	34.545	0	2.23	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	757.0	0	SC	0	5.412	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	758.0	0	SC	0	5.408	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	759.0	0	SC	0	5.405	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	760.0	0	SC	0	5.403	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	761.0	0	SC	0	5.403	0	34.545	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	762.0	0	SC	0	5.403	0	34.545	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	763.0	0	SC	0	5.404	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	764.0	0	SC	0	5.404	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	765.0	0	SC	0	5.404	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	766.0	0	SC	0	5.403	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	767.0	0	SC	0	5.402	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	768.0	0	SC	0	5.401	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	769.0	0	SC	0	5.399	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	770.0	0	SC	0	5.399	0	34.545	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	771.0	0	SC	0	5.399	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	772.0	0	SC	0	5.394	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	773.0	0	SC	0	5.392	0	34.545	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	774.0	0	SC	0	5.390	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	775.0	0	SC	0	5.388	0	34.545	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	776.0	0	SC	0	5.385	0	34.545	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	777.0	0	SC	0	5.379	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	778.0	0	SC	0	5.376	0	34.545	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	779.0	0	SC	0	5.360	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	780.0	0	SC	0	5.347	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	781.0	0	SC	0	5.344	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	782.0	0	SC	0	5.340	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	783.0	0	SC	0	5.346	0	34.546	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	784.0	0	SC	0	5.345	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	785.0	0	SC	0	5.345	0	34.546	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	786.0	0	SC	0	5.351	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	787.0	0	SC	0	5.352	0	34.546	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	788.0	0	SC	0	5.340	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	789.0	0	SC	0	5.324	0	34.547	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	790.0	0	SC	0	5.311	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	791.0	0	SC	0	5.306	0	34.547	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	792.0	0	SC	0	5.303	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	793.0	0	SC	0	5.296	0	34.547	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	794.0	0	SC	0	5.292	0	34.548	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	795.0	0	SC	0	5.290	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	796.0	0	SC	0	5.287	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	797.0	0	SC	0	5.286	0	34.548	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	798.0	0	SC	0	5.285	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	799.0	0	SC	0	5.284	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	800.0	0	SC	0	5.282	0	34.547	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	801.0	0	SC	0	5.279	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	802.0	0	SC	0	5.279	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	803.0	0	SC	0	5.269	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	804.0	0	SC	0	5.266	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	805.0	0	SC	0	5.261	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	806.0	0	SC	0	5.266	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	807.0	0	SC	0	5.276	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	808.0	0	SC	0	5.281	0	34.547	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	809.0	0	SC	0	5.266	0	34.548	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	810.0	0	SC	0	5.263	0	34.547	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	811.0	0	SC	0	5.252	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	812.0	0	SC	0	5.255	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	813.0	0	SC	0	5.256	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	814.0	0	SC	0	5.257	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	815.0	0	SC	0	5.265	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	816.0	0	SC	0	5.267	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	817.0	0	SC	0	5.269	0	34.547	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	818.0	0	SC	0	5.270	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	819.0	0	SC	0	5.271	0	34.548	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	820.0	0	SC	0	5.271	0	34.547	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	821.0	0	SC	0	5.268	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	822.0	0	SC	0	5.266	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	823.0	0	SC	0	5.269	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	824.0	0	SC	0	5.269	0	34.547	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	825.0	0	SC	0	5.254	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	826.0	0	SC	0	5.229	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	827.0	0	SC	0	5.232	0	34.549	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	828.0	0	SC	0	5.238	0	34.549	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	829.0	0	SC	0	5.230	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	830.0	0	SC	0	5.213	0	34.549	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	831.0	0	SC	0	5.212	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	832.0	0	SC	0	5.212	0	34.549	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	833.0	0	SC	0	5.213	0	34.549	0	2.21	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	834.0	0	SC	0	5.209	0	34.550	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	835.0	0	SC	0	5.219	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	836.0	0	SC	0	5.222	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	837.0	0	SC	0	5.225	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	838.0	0	SC	0	5.223	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	839.0	0	SC	0	5.226	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	840.0	0	SC	0	5.219	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	841.0	0	SC	0	5.223	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	842.0	0	SC	0	5.229	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	843.0	0	SC	0	5.230	0	34.548	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	844.0	0	SC	0	5.224	0	34.547	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	845.0	0	SC	0	5.185	0	34.548	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	846.0	0	SC	0	5.176	0	34.551	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	847.0	0	SC	0	5.178	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	848.0	0	SC	0	5.191	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	849.0	0	SC	0	5.185	0	34.551	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	850.0	0	SC	0	5.198	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	851.0	0	SC	0	5.193	0	34.548	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	852.0	0	SC	0	5.189	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	853.0	0	SC	0	5.193	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	854.0	0	SC	0	5.205	0	34.549	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	855.0	0	SC	0	5.205	0	34.549	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	856.0	0	SC	0	5.203	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	857.0	0	SC	0	5.198	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	858.0	0	SC	0	5.199	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	859.0	0	SC	0	5.180	0	34.547	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	860.0	0	SC	0	5.165	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	861.0	0	SC	0	5.166	0	34.550	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	862.0	0	SC	0	5.169	0	34.550	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	863.0	0	SC	0	5.170	0	34.550	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	864.0	0	SC	0	5.173	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	865.0	0	SC	0	5.176	0	34.550	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	866.0	0	SC	0	5.171	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	867.0	0	SC	0	5.173	0	34.550	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	868.0	0	SC	0	5.178	0	34.549	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	869.0	0	SC	0	5.171	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	870.0	0	SC	0	5.169	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	871.0	0	SC	0	5.164	0	34.550	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	872.0	0	SC	0	5.162	0	34.550	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	873.0	0	SC	0	5.162	0	34.550	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	874.0	0	SC	0	5.162	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	875.0	0	SC	0	5.164	0	34.550	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	876.0	0	SC	0	5.166	0	34.549	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	877.0	0	SC	0	5.164	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	878.0	0	SC	0	5.165	0	34.549	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	879.0	0	SC	0	5.164	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	880.0	0	SC	0	5.166	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	881.0	0	SC	0	5.165	0	34.549	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	882.0	0	SC	0	5.164	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	883.0	0	SC	0	5.163	0	34.550	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	884.0	0	SC	0	5.157	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	885.0	0	SC	0	5.148	0	34.550	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	886.0	0	SC	0	5.128	0	34.551	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	887.0	0	SC	0	5.119	0	34.551	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	888.0	0	SC	0	5.108	0	34.551	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	889.0	0	SC	0	5.101	0	34.551	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	890.0	0	SC	0	5.098	0	34.552	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	891.0	0	SC	0	5.096	0	34.552	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	892.0	0	SC	0	5.099	0	34.551	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	893.0	0	SC	0	5.101	0	34.551	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	894.0	0	SC	0	5.070	0	34.552	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	895.0	0	SC	0	5.063	0	34.553	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	896.0	0	SC	0	5.069	0	34.552	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	897.0	0	SC	0	5.063	0	34.552	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	898.0	0	SC	0	5.052	0	34.551	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	899.0	0	SC	0	5.040	0	34.553	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	900.0	0	SC	0	5.041	0	34.553	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	901.0	0	SC	0	5.040	0	34.552	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	902.0	0	SC	0	5.029	0	34.553	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	903.0	0	SC	0	4.984	0	34.554	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	904.0	0	SC	0	4.958	0	34.555	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	905.0	0	SC	0	4.939	0	34.555	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	906.0	0	SC	0	4.941	0	34.555	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	907.0	0	SC	0	4.927	0	34.555	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	908.0	0	SC	0	4.924	0	34.557	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	909.0	0	SC	0	4.951	0	34.554	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	910.0	0	SC	0	4.944	0	34.555	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	911.0	0	SC	0	4.895	0	34.556	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	912.0	0	SC	0	4.856	0	34.557	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	913.0	0	SC	0	4.847	0	34.559	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	914.0	0	SC	0	4.838	0	34.558	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	915.0	0	SC	0	4.819	0	34.557	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	916.0	0	SC	0	4.813	0	34.560	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	917.0	0	SC	0	4.807	0	34.558	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	918.0	0	SC	0	4.803	0	34.559	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	919.0	0	SC	0	4.795	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	920.0	0	SC	0	4.790	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	921.0	0	SC	0	4.789	0	34.558	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	922.0	0	SC	0	4.789	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	923.0	0	SC	0	4.788	0	34.558	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	924.0	0	SC	0	4.787	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	925.0	0	SC	0	4.780	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	926.0	0	SC	0	4.773	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	927.0	0	SC	0	4.770	0	34.558	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	928.0	0	SC	0	4.768	0	34.558	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	929.0	0	SC	0	4.764	0	34.559	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	930.0	0	SC	0	4.764	0	34.558	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	931.0	0	SC	0	4.761	0	34.558	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	932.0	0	SC	0	4.748	0	34.559	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	933.0	0	SC	0	4.738	0	34.559	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	934.0	0	SC	0	4.717	0	34.560	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	935.0	0	SC	0	4.706	0	34.560	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	936.0	0	SC	0	4.697	0	34.560	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	937.0	0	SC	0	4.688	0	34.561	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	938.0	0	SC	0	4.685	0	34.561	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	939.0	0	SC	0	4.681	0	34.561	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	940.0	0	SC	0	4.673	0	34.561	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	941.0	0	SC	0	4.647	0	34.562	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	942.0	0	SC	0	4.612	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	943.0	0	SC	0	4.604	0	34.562	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	944.0	0	SC	0	4.591	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	945.0	0	SC	0	4.588	0	34.564	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	946.0	0	SC	0	4.587	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	947.0	0	SC	0	4.586	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	948.0	0	SC	0	4.585	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	949.0	0	SC	0	4.583	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	950.0	0	SC	0	4.582	0	34.563	0	2.20	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	951.0	0	SC	0	4.580	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	952.0	0	SC	0	4.575	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	953.0	0	SC	0	4.574	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	954.0	0	SC	0	4.575	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	955.0	0	SC	0	4.576	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	956.0	0	SC	0	4.574	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	957.0	0	SC	0	4.570	0	34.563	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	958.0	0	SC	0	4.568	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	959.0	0	SC	0	4.569	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	960.0	0	SC	0	4.568	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	961.0	0	SC	0	4.567	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	962.0	0	SC	0	4.567	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	963.0	0	SC	0	4.566	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	964.0	0	SC	0	4.566	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	965.0	0	SC	0	4.566	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	966.0	0	SC	0	4.566	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	967.0	0	SC	0	4.564	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	968.0	0	SC	0	4.565	0	34.563	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	969.0	0	SC	0	4.565	0	34.563	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	970.0	0	SC	0	4.563	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	971.0	0	SC	0	4.561	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	972.0	0	SC	0	4.561	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	973.0	0	SC	0	4.562	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	974.0	0	SC	0	4.562	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	975.0	0	SC	0	4.559	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	976.0	0	SC	0	4.554	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	977.0	0	SC	0	4.553	0	34.563	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	978.0	0	SC	0	4.551	0	34.563	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	979.0	0	SC	0	4.538	0	34.564	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	980.0	0	SC	0	4.535	0	34.564	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	981.0	0	SC	0	4.533	0	34.564	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	982.0	0	SC	0	4.531	0	34.564	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	983.0	0	SC	0	4.530	0	34.564	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	984.0	0	SC	0	4.529	0	34.564	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	985.0	0	SC	0	4.524	0	34.564	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	986.0	0	SC	0	4.526	0	34.564	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	987.0	0	SC	0	4.522	0	34.563	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	988.0	0	SC	0	4.505	0	34.565	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	989.0	0	SC	0	4.504	0	34.565	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	990.0	0	SC	0	4.502	0	34.565	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	991.0	0	SC	0	4.488	0	34.566	0	2.19	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	992.0	0	SC	0	4.462	0	34.566	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	993.0	0	SC	0	4.452	0	34.567	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	994.0	0	SC	0	4.445	0	34.567	0	2.15	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	995.0	0	SC	0	4.439	0	34.568	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	996.0	0	SC	0	4.434	0	34.567	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	997.0	0	SC	0	4.439	0	34.567	0	2.18	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	998.0	0	SC	0	4.443	0	34.566	0	2.17	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	999.0	0	SC	0	4.440	0	34.567	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	1000.0	0	SC	0	4.450	0	34.566	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	1001.0	0	SC	0	4.456	0	34.566	0	2.16	0
JRPG___19991066	010	C	02/18/1999	06:02	125.8158	5.1153	0	1002.0	0	SC	0	4.456	0	34.566	0	2.15	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	498.0	0	SD	0					2.08	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	602.0	0	SD	0					2.08	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	699.0	0	SD	0					2.12	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	798.0	0	SD	0					2.14	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	899.0	0	SD	0					2.14	0
JRPG___19991066	011	B	02/18/1999	08:07	125.9986	5.0003	0	1001.0	0	SD	0					2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	8.0	0	SC	0	28.880	0	34.026	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	9.0	0	SC	0	28.873	0	34.027	0	3.66	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	10.0	0	SC	0	28.867	0	34.028	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	11.0	0	SC	0	28.866	0	34.031	0	3.75	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	12.0	0	SC	0	28.862	0	34.032	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	13.0	0	SC	0	28.861	0	34.035	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	14.0	0	SC	0	28.863	0	34.038	0	3.56	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	15.0	0	SC	0	28.860	0	34.039	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	16.0	0	SC	0	28.857	0	34.041	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	17.0	0	SC	0	28.860	0	34.046	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	18.0	0	SC	0	28.868	0	34.056	0	3.73	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	19.0	0	SC	0	28.871	0	34.062	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	20.0	0	SC	0	28.872	0	34.072	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	21.0	0	SC	0	28.870	0	34.078	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	22.0	0	SC	0	28.861	0	34.081	0	3.64	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	23.0	0	SC	0	28.850	0	34.084	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	24.0	0	SC	0	28.837	0	34.087	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	25.0	0	SC	0	28.810	0	34.092	0	3.63	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	26.0	0	SC	0	28.790	0	34.094	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	27.0	0	SC	0	28.768	0	34.096	0	3.71	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	28.0	0	SC	0	28.744	0	34.099	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	29.0	0	SC	0	28.736	0	34.103	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	30.0	0	SC	0	28.730	0	34.105	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	31.0	0	SC	0	28.723	0	34.105	0	3.71	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	32.0	0	SC	0	28.721	0	34.105	0	3.75	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	33.0	0	SC	0	28.717	0	34.105	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	34.0	0	SC	0	28.714	0	34.106	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	35.0	0	SC	0	28.712	0	34.106	0	3.64	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	36.0	0	SC	0	28.707	0	34.108	0	3.60	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	37.0	0	SC	0	28.701	0	34.110	0	3.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	38.0	0	SC	0	28.690	0	34.113	0	3.83	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	39.0	0	SC	0	28.682	0	34.113	0	3.59	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	40.0	0	SC	0	28.679	0	34.113	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	41.0	0	SC	0	28.676	0	34.112	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	42.0	0	SC	0	28.674	0	34.112	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	43.0	0	SC	0	28.670	0	34.110	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	44.0	0	SC	0	28.667	0	34.110	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	45.0	0	SC	0	28.664	0	34.108	0	3.66	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	46.0	0	SC	0	28.660	0	34.108	0	3.60	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	47.0	0	SC	0	28.657	0	34.108	0	3.59	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	48.0	0	SC	0	28.649	0	34.107	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	49.0	0	SC	0	28.646	0	34.107	0	3.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	50.0	0	SC	0	28.646	0	34.108	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	51.0	0	SC	0	28.646	0	34.108	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	52.0	0	SC	0	28.646	0	34.108	0	3.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	53.0	0	SC	0	28.647	0	34.110	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	54.0	0	SC	0	28.645	0	34.110	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	55.0	0	SC	0	28.644	0	34.111	0	3.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	56.0	0	SC	0	28.644	0	34.112	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	57.0	0	SC	0	28.643	0	34.115	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	58.0	0	SC	0	28.644	0	34.119	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	59.0	0	SC	0	28.645	0	34.122	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	60.0	0	SC	0	28.644	0	34.135	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	61.0	0	SC	0	28.637	0	34.150	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	62.0	0	SC	0	28.628	0	34.161	0	3.81	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	63.0	0	SC	0	28.611	0	34.182	0	3.75	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	64.0	0	SC	0	28.588	0	34.208	0	3.63	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	65.0	0	SC	0	28.576	0	34.222	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	66.0	0	SC	0	28.560	0	34.240	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	67.0	0	SC	0	28.545	0	34.256	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	68.0	0	SC	0	28.527	0	34.272	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	69.0	0	SC	0	28.499	0	34.297	0	3.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	70.0	0	SC	0	28.478	0	34.316	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	71.0	0	SC	0	28.460	0	34.334	0	3.73	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	72.0	0	SC	0	28.446	0	34.347	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	73.0	0	SC	0	28.426	0	34.362	0	3.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	74.0	0	SC	0	28.398	0	34.400	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	75.0	0	SC	0	28.395	0	34.432	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	76.0	0	SC	0	28.401	0	34.470	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	77.0	0	SC	0	28.359	0	34.521	0	3.75	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	78.0	0	SC	0	28.266	0	34.567	0	3.79	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	79.0	0	SC	0	28.183	0	34.608	0	3.71	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	80.0	0	SC	0	28.095	0	34.647	0	3.63	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	81.0	0	SC	0	28.011	0	34.685	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	82.0	0	SC	0	27.964	0	34.708	0	3.73	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	83.0	0	SC	0	27.930	0	34.721	0	3.79	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	84.0	0	SC	0	27.869	0	34.740	0	3.75	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	85.0	0	SC	0	27.760	0	34.756	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	86.0	0	SC	0	27.656	0	34.764	0	3.81	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	87.0	0	SC	0	27.531	0	34.777	0	3.76	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	88.0	0	SC	0	27.484	0	34.778	0	3.78	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	89.0	0	SC	0	27.439	0	34.778	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	90.0	0	SC	0	27.371	0	34.780	0	3.60	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	91.0	0	SC	0	27.236	0	34.785	0	3.71	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	92.0	0	SC	0	27.121	0	34.793	0	3.82	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	93.0	0	SC	0	27.053	0	34.794	0	3.83	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	94.0	0	SC	0	26.965	0	34.794	0	3.77	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	95.0	0	SC	0	26.828	0	34.799	0	3.78	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	96.0	0	SC	0	26.707	0	34.804	0	3.82	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	97.0	0	SC	0	26.648	0	34.809	0	3.79	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	98.0	0	SC	0	26.563	0	34.810	0	3.77	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	99.0	0	SC	0	26.445	0	34.813	0	3.81	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	100.0	0	SC	0	26.326	0	34.819	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	101.0	0	SC	0	26.173	0	34.824	0	3.76	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	102.0	0	SC	0	26.076	0	34.826	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	103.0	0	SC	0	25.730	0	34.840	0	3.78	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	104.0	0	SC	0	25.558	0	34.849	0	3.84	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	105.0	0	SC	0	25.475	0	34.852	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	106.0	0	SC	0	25.421	0	34.853	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	107.0	0	SC	0	25.370	0	34.854	0	3.77	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	108.0	0	SC	0	25.324	0	34.855	0	3.71	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	109.0	0	SC	0	25.266	0	34.856	0	3.70	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	110.0	0	SC	0	25.236	0	34.858	0	3.66	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	111.0	0	SC	0	25.213	0	34.858	0	3.60	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	112.0	0	SC	0	25.199	0	34.858	0	3.58	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	113.0	0	SC	0	25.174	0	34.857	0	3.82	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	114.0	0	SC	0	25.156	0	34.856	0	3.55	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	115.0	0	SC	0	24.961	0	34.858	0	3.76	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	116.0	0	SC	0	24.846	0	34.868	0	3.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	117.0	0	SC	0	24.785	0	34.868	0	3.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	118.0	0	SC	0	24.680	0	34.867	0	3.69	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	119.0	0	SC	0	24.524	0	34.872	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	120.0	0	SC	0	24.440	0	34.866	0	3.56	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	121.0	0	SC	0	24.104	0	34.869	0	3.55	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	122.0	0	SC	0	23.887	0	34.888	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	123.0	0	SC	0	23.808	0	34.891	0	3.58	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	124.0	0	SC	0	23.750	0	34.886	0	3.52	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	125.0	0	SC	0	23.629	0	34.883	0	3.59	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	126.0	0	SC	0	23.474	0	34.889	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	127.0	0	SC	0	23.338	0	34.893	0	3.62	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	128.0	0	SC	0	23.263	0	34.901	0	3.52	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	129.0	0	SC	0	23.220	0	34.899	0	3.46	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	130.0	0	SC	0	23.193	0	34.901	0	3.44	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	131.0	0	SC	0	23.124	0	34.894	0	3.46	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	132.0	0	SC	0	22.991	0	34.899	0	3.50	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	133.0	0	SC	0	22.935	0	34.904	0	3.44	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	134.0	0	SC	0	22.713	0	34.901	0	3.50	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	135.0	0	SC	0	22.537	0	34.899	0	3.48	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	136.0	0	SC	0	22.396	0	34.892	0	3.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	137.0	0	SC	0	21.985	0	34.875	0	3.64	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	138.0	0	SC	0	21.660	0	34.886	0	3.65	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	139.0	0	SC	0	21.514	0	34.888	0	3.59	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	140.0	0	SC	0	21.489	0	34.891	0	3.46	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	141.0	0	SC	0	21.487	0	34.887	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	142.0	0	SC	0	21.467	0	34.884	0	3.45	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	143.0	0	SC	0	21.448	0	34.882	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	144.0	0	SC	0	21.442	0	34.880	0	3.37	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	145.0	0	SC	0	21.426	0	34.877	0	3.50	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	146.0	0	SC	0	21.383	0	34.875	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	147.0	0	SC	0	21.357	0	34.874	0	3.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	148.0	0	SC	0	21.338	0	34.872	0	3.38	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	149.0	0	SC	0	21.099	0	34.847	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	150.0	0	SC	0	20.507	0	34.846	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	151.0	0	SC	0	20.354	0	34.847	0	3.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	152.0	0	SC	0	20.305	0	34.845	0	3.50	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	153.0	0	SC	0	20.268	0	34.842	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	154.0	0	SC	0	20.237	0	34.839	0	3.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	155.0	0	SC	0	20.211	0	34.837	0	3.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	156.0	0	SC	0	20.162	0	34.833	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	157.0	0	SC	0	20.037	0	34.827	0	3.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	158.0	0	SC	0	19.946	0	34.828	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	159.0	0	SC	0	19.867	0	34.823	0	3.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	160.0	0	SC	0	19.828	0	34.823	0	3.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	161.0	0	SC	0	19.823	0	34.820	0	3.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	162.0	0	SC	0	19.803	0	34.819	0	3.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	163.0	0	SC	0	19.794	0	34.818	0	3.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	164.0	0	SC	0	19.767	0	34.815	0	3.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	165.0	0	SC	0	19.734	0	34.816	0	3.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	166.0	0	SC	0	19.723	0	34.814	0	3.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	167.0	0	SC	0	19.681	0	34.812	0	3.46	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	168.0	0	SC	0	19.662	0	34.813	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	169.0	0	SC	0	19.588	0	34.808	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	170.0	0	SC	0	19.530	0	34.807	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	171.0	0	SC	0	19.465	0	34.804	0	3.41	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	172.0	0	SC	0	19.335	0	34.798	0	3.38	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	173.0	0	SC	0	19.217	0	34.795	0	3.50	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	174.0	0	SC	0	18.946	0	34.797	0	3.49	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	175.0	0	SC	0	18.678	0	34.788	0	3.38	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	176.0	0	SC	0	18.491	0	34.788	0	3.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	177.0	0	SC	0	18.297	0	34.786	0	3.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	178.0	0	SC	0	18.233	0	34.792	0	3.54	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	179.0	0	SC	0	18.148	0	34.786	0	3.54	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	180.0	0	SC	0	18.019	0	34.785	0	3.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	181.0	0	SC	0	17.881	0	34.773	0	3.41	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	182.0	0	SC	0	17.435	0	34.762	0	3.55	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	183.0	0	SC	0	17.365	0	34.757	0	3.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	184.0	0	SC	0	17.301	0	34.753	0	3.54	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	185.0	0	SC	0	17.170	0	34.740	0	3.52	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	186.0	0	SC	0	17.047	0	34.739	0	3.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	187.0	0	SC	0	16.985	0	34.737	0	3.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	188.0	0	SC	0	16.973	0	34.737	0	3.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	189.0	0	SC	0	16.975	0	34.734	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	190.0	0	SC	0	16.968	0	34.730	0	3.48	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	191.0	0	SC	0	16.953	0	34.726	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	192.0	0	SC	0	16.935	0	34.724	0	3.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	193.0	0	SC	0	16.923	0	34.721	0	3.53	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	194.0	0	SC	0	16.910	0	34.719	0	3.51	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	195.0	0	SC	0	16.881	0	34.715	0	3.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	196.0	0	SC	0	16.839	0	34.708	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	197.0	0	SC	0	16.778	0	34.700	0	3.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	198.0	0	SC	0	16.670	0	34.694	0	3.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	199.0	0	SC	0	16.591	0	34.688	0	3.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	200.0	0	SC	0	16.526	0	34.685	0	3.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	201.0	0	SC	0	16.449	0	34.682	0	3.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	202.0	0	SC	0	16.394	0	34.679	0	3.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	203.0	0	SC	0	16.352	0	34.679	0	3.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	204.0	0	SC	0	16.334	0	34.677	0	3.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	205.0	0	SC	0	16.295	0	34.672	0	3.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	206.0	0	SC	0	16.150	0	34.665	0	3.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	207.0	0	SC	0	16.039	0	34.664	0	3.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	208.0	0	SC	0	15.952	0	34.663	0	3.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	209.0	0	SC	0	15.883	0	34.667	0	3.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	210.0	0	SC	0	15.759	0	34.655	0	3.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	211.0	0	SC	0	15.270	0	34.631	0	3.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	212.0	0	SC	0	15.102	0	34.631	0	3.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	213.0	0	SC	0	15.074	0	34.629	0	3.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	214.0	0	SC	0	14.960	0	34.615	0	3.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	215.0	0	SC	0	14.881	0	34.614	0	3.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	216.0	0	SC	0	14.840	0	34.615	0	3.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	217.0	0	SC	0	14.821	0	34.611	0	3.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	218.0	0	SC	0	14.809	0	34.610	0	3.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	219.0	0	SC	0	14.787	0	34.605	0	3.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	220.0	0	SC	0	14.650	0	34.597	0	3.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	221.0	0	SC	0	14.581	0	34.593	0	3.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	222.0	0	SC	0	14.534	0	34.590	0	3.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	223.0	0	SC	0	14.413	0	34.578	0	3.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	224.0	0	SC	0	14.230	0	34.566	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	225.0	0	SC	0	14.131	0	34.566	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	226.0	0	SC	0	14.104	0	34.565	0	3.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	227.0	0	SC	0	14.058	0	34.560	0	3.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	228.0	0	SC	0	14.014	0	34.557	0	3.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	229.0	0	SC	0	13.958	0	34.548	0	3.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	230.0	0	SC	0	13.897	0	34.547	0	3.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	231.0	0	SC	0	13.860	0	34.547	0	3.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	232.0	0	SC	0	13.810	0	34.540	0	3.45	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	233.0	0	SC	0	13.587	0	34.525	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	234.0	0	SC	0	13.264	0	34.503	0	3.56	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	235.0	0	SC	0	13.065	0	34.495	0	3.59	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	236.0	0	SC	0	12.923	0	34.502	0	3.56	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	237.0	0	SC	0	12.853	0	34.490	0	3.48	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	238.0	0	SC	0	12.741	0	34.483	0	3.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	239.0	0	SC	0	12.620	0	34.489	0	3.46	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	240.0	0	SC	0	12.614	0	34.485	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	241.0	0	SC	0	12.601	0	34.485	0	3.61	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	242.0	0	SC	0	12.595	0	34.481	0	3.38	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	243.0	0	SC	0	12.588	0	34.478	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	244.0	0	SC	0	12.584	0	34.476	0	3.35	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	245.0	0	SC	0	12.592	0	34.472	0	3.49	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	246.0	0	SC	0	12.508	0	34.475	0	3.52	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	247.0	0	SC	0	12.493	0	34.476	0	3.44	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	248.0	0	SC	0	12.474	0	34.476	0	3.37	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	249.0	0	SC	0	12.433	0	34.475	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	250.0	0	SC	0	12.379	0	34.477	0	3.40	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	251.0	0	SC	0	12.303	0	34.477	0	3.42	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	252.0	0	SC	0	12.210	0	34.478	0	3.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	253.0	0	SC	0	12.109	0	34.477	0	3.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	254.0	0	SC	0	11.921	0	34.479	0	3.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	255.0	0	SC	0	11.862	0	34.471	0	3.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	256.0	0	SC	0	11.784	0	34.470	0	3.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	257.0	0	SC	0	11.768	0	34.468	0	3.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	258.0	0	SC	0	11.744	0	34.466	0	3.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	259.0	0	SC	0	11.732	0	34.467	0	2.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	260.0	0	SC	0	11.719	0	34.465	0	3.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	261.0	0	SC	0	11.673	0	34.464	0	3.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	262.0	0	SC	0	11.629	0	34.460	0	3.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	263.0	0	SC	0	11.567	0	34.459	0	3.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	264.0	0	SC	0	11.544	0	34.461	0	2.92	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	265.0	0	SC	0	11.539	0	34.461	0	3.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	266.0	0	SC	0	11.538	0	34.460	0	2.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	267.0	0	SC	0	11.534	0	34.458	0	2.95	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	268.0	0	SC	0	11.415	0	34.451	0	2.98	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	269.0	0	SC	0	11.201	0	34.453	0	3.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	270.0	0	SC	0	11.133	0	34.457	0	3.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	271.0	0	SC	0	11.065	0	34.457	0	3.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	272.0	0	SC	0	10.969	0	34.456	0	3.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	273.0	0	SC	0	10.849	0	34.461	0	2.97	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	274.0	0	SC	0	10.814	0	34.463	0	2.88	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	275.0	0	SC	0	10.794	0	34.461	0	2.83	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	276.0	0	SC	0	10.766	0	34.460	0	2.80	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	277.0	0	SC	0	10.714	0	34.465	0	2.72	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	278.0	0	SC	0	10.674	0	34.466	0	2.66	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	279.0	0	SC	0	10.632	0	34.469	0	2.68	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	280.0	0	SC	0	10.615	0	34.472	0	2.74	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	281.0	0	SC	0	10.591	0	34.476	0	2.73	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	282.0	0	SC	0	10.573	0	34.479	0	2.67	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	283.0	0	SC	0	10.547	0	34.483	0	2.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	284.0	0	SC	0	10.526	0	34.488	0	2.48	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	285.0	0	SC	0	10.487	0	34.490	0	2.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	286.0	0	SC	0	10.442	0	34.495	0	2.54	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	287.0	0	SC	0	10.407	0	34.498	0	2.57	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	288.0	0	SC	0	10.373	0	34.501	0	2.51	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	289.0	0	SC	0	10.329	0	34.506	0	2.47	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	290.0	0	SC	0	10.318	0	34.508	0	2.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	291.0	0	SC	0	10.315	0	34.506	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	292.0	0	SC	0	10.314	0	34.505	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	293.0	0	SC	0	10.312	0	34.505	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	294.0	0	SC	0	10.310	0	34.505	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	295.0	0	SC	0	10.309	0	34.507	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	296.0	0	SC	0	10.307	0	34.509	0	2.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	297.0	0	SC	0	10.303	0	34.512	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	298.0	0	SC	0	10.237	0	34.517	0	2.35	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	299.0	0	SC	0	10.123	0	34.517	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	300.0	0	SC	0	10.012	0	34.523	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	301.0	0	SC	0	10.011	0	34.531	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	302.0	0	SC	0	9.990	0	34.525	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	303.0	0	SC	0	9.899	0	34.530	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	304.0	0	SC	0	9.760	0	34.530	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	305.0	0	SC	0	9.726	0	34.533	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	306.0	0	SC	0	9.715	0	34.534	0	2.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	307.0	0	SC	0	9.703	0	34.536	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	308.0	0	SC	0	9.670	0	34.536	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	309.0	0	SC	0	9.575	0	34.543	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	310.0	0	SC	0	9.553	0	34.542	0	2.11	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	311.0	0	SC	0	9.516	0	34.538	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	312.0	0	SC	0	9.452	0	34.534	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	313.0	0	SC	0	9.404	0	34.536	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	314.0	0	SC	0	9.378	0	34.535	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	315.0	0	SC	0	9.349	0	34.536	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	316.0	0	SC	0	9.314	0	34.535	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	317.0	0	SC	0	9.297	0	34.534	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	318.0	0	SC	0	9.275	0	34.531	0	1.98	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	319.0	0	SC	0	9.248	0	34.534	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	320.0	0	SC	0	9.239	0	34.534	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	321.0	0	SC	0	9.236	0	34.534	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	322.0	0	SC	0	9.230	0	34.533	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	323.0	0	SC	0	9.215	0	34.535	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	324.0	0	SC	0	9.214	0	34.535	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	325.0	0	SC	0	9.212	0	34.534	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	326.0	0	SC	0	9.203	0	34.534	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	327.0	0	SC	0	9.197	0	34.534	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	328.0	0	SC	0	9.180	0	34.534	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	329.0	0	SC	0	9.174	0	34.537	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	330.0	0	SC	0	9.163	0	34.537	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	331.0	0	SC	0	9.157	0	34.537	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	332.0	0	SC	0	9.143	0	34.537	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	333.0	0	SC	0	9.116	0	34.542	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	334.0	0	SC	0	9.108	0	34.543	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	335.0	0	SC	0	9.103	0	34.543	0	2.03	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	336.0	0	SC	0	9.102	0	34.543	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	337.0	0	SC	0	9.100	0	34.543	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	338.0	0	SC	0	9.098	0	34.544	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	339.0	0	SC	0	9.095	0	34.544	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	340.0	0	SC	0	9.090	0	34.544	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	341.0	0	SC	0	9.089	0	34.544	0	1.98	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	342.0	0	SC	0	9.085	0	34.544	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	343.0	0	SC	0	9.079	0	34.545	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	344.0	0	SC	0	9.066	0	34.546	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	345.0	0	SC	0	9.059	0	34.547	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	346.0	0	SC	0	9.045	0	34.546	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	347.0	0	SC	0	9.024	0	34.549	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	348.0	0	SC	0	9.007	0	34.550	0	1.92	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	349.0	0	SC	0	8.967	0	34.556	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	350.0	0	SC	0	8.948	0	34.556	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	351.0	0	SC	0	8.907	0	34.570	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	352.0	0	SC	0	8.896	0	34.592	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	353.0	0	SC	0	8.893	0	34.595	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	354.0	0	SC	0	8.883	0	34.594	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	355.0	0	SC	0	8.792	0	34.596	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	356.0	0	SC	0	8.769	0	34.598	0	2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	357.0	0	SC	0	8.741	0	34.591	0	2.35	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	358.0	0	SC	0	8.638	0	34.577	0	2.43	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	359.0	0	SC	0	8.588	0	34.572	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	360.0	0	SC	0	8.557	0	34.572	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	361.0	0	SC	0	8.524	0	34.571	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	362.0	0	SC	0	8.513	0	34.578	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	363.0	0	SC	0	8.500	0	34.581	0	2.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	364.0	0	SC	0	8.516	0	34.587	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	365.0	0	SC	0	8.466	0	34.575	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	366.0	0	SC	0	8.356	0	34.574	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	367.0	0	SC	0	8.332	0	34.570	0	2.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	368.0	0	SC	0	8.296	0	34.562	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	369.0	0	SC	0	8.273	0	34.568	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	370.0	0	SC	0	8.282	0	34.570	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	371.0	0	SC	0	8.264	0	34.568	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	372.0	0	SC	0	8.259	0	34.567	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	373.0	0	SC	0	8.236	0	34.562	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	374.0	0	SC	0	8.223	0	34.562	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	375.0	0	SC	0	8.206	0	34.557	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	376.0	0	SC	0	8.174	0	34.556	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	377.0	0	SC	0	8.138	0	34.553	0	2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	378.0	0	SC	0	8.115	0	34.553	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	379.0	0	SC	0	8.074	0	34.551	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	380.0	0	SC	0	8.058	0	34.551	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	381.0	0	SC	0	8.055	0	34.551	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	382.0	0	SC	0	8.053	0	34.550	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	383.0	0	SC	0	8.038	0	34.547	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	384.0	0	SC	0	7.980	0	34.550	0	1.95	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	385.0	0	SC	0	7.925	0	34.556	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	386.0	0	SC	0	7.892	0	34.554	0	1.97	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	387.0	0	SC	0	7.885	0	34.552	0	1.97	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	388.0	0	SC	0	7.883	0	34.551	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	389.0	0	SC	0	7.882	0	34.551	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	390.0	0	SC	0	7.879	0	34.550	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	391.0	0	SC	0	7.872	0	34.551	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	392.0	0	SC	0	7.865	0	34.550	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	393.0	0	SC	0	7.860	0	34.550	0	2.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	394.0	0	SC	0	7.859	0	34.550	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	395.0	0	SC	0	7.850	0	34.550	0	1.99	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	396.0	0	SC	0	7.843	0	34.550	0	1.97	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	397.0	0	SC	0	7.838	0	34.550	0	1.98	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	398.0	0	SC	0	7.830	0	34.549	0	1.92	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	399.0	0	SC	0	7.824	0	34.550	0	1.94	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	400.0	0	SC	0	7.813	0	34.549	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	401.0	0	SC	0	7.782	0	34.550	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	402.0	0	SC	0	7.766	0	34.551	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	403.0	0	SC	0	7.763	0	34.551	0	1.96	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	404.0	0	SC	0	7.735	0	34.549	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	405.0	0	SC	0	7.676	0	34.552	0	2.01	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	406.0	0	SC	0	7.642	0	34.553	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	407.0	0	SC	0	7.622	0	34.554	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	408.0	0	SC	0	7.615	0	34.553	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	409.0	0	SC	0	7.601	0	34.553	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	410.0	0	SC	0	7.596	0	34.553	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	411.0	0	SC	0	7.583	0	34.552	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	412.0	0	SC	0	7.567	0	34.552	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	413.0	0	SC	0	7.557	0	34.552	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	414.0	0	SC	0	7.536	0	34.551	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	415.0	0	SC	0	7.521	0	34.552	0	2.05	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	416.0	0	SC	0	7.512	0	34.551	0	2.00	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	417.0	0	SC	0	7.500	0	34.552	0	2.04	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	418.0	0	SC	0	7.475	0	34.552	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	419.0	0	SC	0	7.465	0	34.551	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	420.0	0	SC	0	7.456	0	34.551	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	421.0	0	SC	0	7.452	0	34.551	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	422.0	0	SC	0	7.450	0	34.551	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	423.0	0	SC	0	7.432	0	34.551	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	424.0	0	SC	0	7.425	0	34.552	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	425.0	0	SC	0	7.416	0	34.552	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	426.0	0	SC	0	7.409	0	34.552	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	427.0	0	SC	0	7.402	0	34.552	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	428.0	0	SC	0	7.401	0	34.552	0	2.11	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	429.0	0	SC	0	7.398	0	34.551	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	430.0	0	SC	0	7.394	0	34.551	0	2.02	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	431.0	0	SC	0	7.393	0	34.551	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	432.0	0	SC	0	7.390	0	34.551	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	433.0	0	SC	0	7.387	0	34.551	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	434.0	0	SC	0	7.384	0	34.550	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	435.0	0	SC	0	7.382	0	34.551	0	2.11	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	436.0	0	SC	0	7.382	0	34.550	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	437.0	0	SC	0	7.381	0	34.550	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	438.0	0	SC	0	7.380	0	34.550	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	439.0	0	SC	0	7.378	0	34.550	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	440.0	0	SC	0	7.375	0	34.550	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	441.0	0	SC	0	7.372	0	34.550	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	442.0	0	SC	0	7.369	0	34.550	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	443.0	0	SC	0	7.362	0	34.550	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	444.0	0	SC	0	7.357	0	34.549	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	445.0	0	SC	0	7.345	0	34.549	0	2.07	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	446.0	0	SC	0	7.340	0	34.550	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	447.0	0	SC	0	7.336	0	34.549	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	448.0	0	SC	0	7.333	0	34.549	0	2.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	449.0	0	SC	0	7.330	0	34.549	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	450.0	0	SC	0	7.324	0	34.549	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	451.0	0	SC	0	7.315	0	34.549	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	452.0	0	SC	0	7.311	0	34.549	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	453.0	0	SC	0	7.308	0	34.549	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	454.0	0	SC	0	7.307	0	34.549	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	455.0	0	SC	0	7.305	0	34.549	0	2.08	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	456.0	0	SC	0	7.303	0	34.549	0	2.10	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	457.0	0	SC	0	7.302	0	34.549	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	458.0	0	SC	0	7.300	0	34.549	0	2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	459.0	0	SC	0	7.298	0	34.549	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	460.0	0	SC	0	7.298	0	34.549	0	2.11	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	461.0	0	SC	0	7.297	0	34.549	0	2.06	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	462.0	0	SC	0	7.295	0	34.549	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	463.0	0	SC	0	7.295	0	34.549	0	2.15	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	464.0	0	SC	0	7.294	0	34.549	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	465.0	0	SC	0	7.292	0	34.549	0	2.13	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	466.0	0	SC	0	7.287	0	34.550	0	2.12	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	467.0	0	SC	0	7.286	0	34.550	0	2.14	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	468.0	0	SC	0	7.287	0	34.550	0	2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	469.0	0	SC	0	7.285	0	34.551	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	470.0	0	SC	0	7.276	0	34.552	0	2.16	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	471.0	0	SC	0	7.276	0	34.554	0	2.09	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	472.0	0	SC	0	7.272	0	34.555	0	2.11	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	473.0	0	SC	0	7.266	0	34.556	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	474.0	0	SC	0	7.263	0	34.556	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	475.0	0	SC	0	7.259	0	34.556	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	476.0	0	SC	0	7.242	0	34.553	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	477.0	0	SC	0	7.195	0	34.555	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	478.0	0	SC	0	7.176	0	34.556	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	479.0	0	SC	0	7.155	0	34.555	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	480.0	0	SC	0	7.114	0	34.553	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	481.0	0	SC	0	7.057	0	34.553	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	482.0	0	SC	0	7.020	0	34.557	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	483.0	0	SC	0	7.010	0	34.556	0	2.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	484.0	0	SC	0	6.994	0	34.555	0	2.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	485.0	0	SC	0	6.967	0	34.555	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	486.0	0	SC	0	6.945	0	34.556	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	487.0	0	SC	0	6.940	0	34.554	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	488.0	0	SC	0	6.938	0	34.554	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	489.0	0	SC	0	6.937	0	34.554	0	2.38	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	490.0	0	SC	0	6.935	0	34.553	0	2.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	491.0	0	SC	0	6.932	0	34.554	0	2.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	492.0	0	SC	0	6.931	0	34.553	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	493.0	0	SC	0	6.928	0	34.553	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	494.0	0	SC	0	6.923	0	34.553	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	495.0	0	SC	0	6.920	0	34.552	0	2.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	496.0	0	SC	0	6.918	0	34.552	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	497.0	0	SC	0	6.918	0	34.552	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	498.0	0	SC	0	6.918	0	34.552	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	499.0	0	SC	0	6.917	0	34.552	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	500.0	0	SC	0	6.916	0	34.551	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	501.0	0	SC	0	6.915	0	34.551	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	502.0	0	SC	0	6.914	0	34.551	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	503.0	0	SC	0	6.910	0	34.551	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	504.0	0	SC	0	6.907	0	34.550	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	505.0	0	SC	0	6.901	0	34.550	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	506.0	0	SC	0	6.898	0	34.550	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	507.0	0	SC	0	6.890	0	34.549	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	508.0	0	SC	0	6.888	0	34.549	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	509.0	0	SC	0	6.883	0	34.549	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	510.0	0	SC	0	6.879	0	34.549	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	511.0	0	SC	0	6.871	0	34.548	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	512.0	0	SC	0	6.841	0	34.548	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	513.0	0	SC	0	6.829	0	34.548	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	514.0	0	SC	0	6.813	0	34.547	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	515.0	0	SC	0	6.794	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	516.0	0	SC	0	6.782	0	34.544	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	517.0	0	SC	0	6.771	0	34.544	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	518.0	0	SC	0	6.769	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	519.0	0	SC	0	6.764	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	520.0	0	SC	0	6.756	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	521.0	0	SC	0	6.751	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	522.0	0	SC	0	6.747	0	34.544	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	523.0	0	SC	0	6.740	0	34.543	0	2.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	524.0	0	SC	0	6.731	0	34.542	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	525.0	0	SC	0	6.724	0	34.542	0	2.18	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	526.0	0	SC	0	6.720	0	34.542	0	2.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	527.0	0	SC	0	6.717	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	528.0	0	SC	0	6.714	0	34.542	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	529.0	0	SC	0	6.712	0	34.542	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	530.0	0	SC	0	6.709	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	531.0	0	SC	0	6.705	0	34.541	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	532.0	0	SC	0	6.698	0	34.541	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	533.0	0	SC	0	6.694	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	534.0	0	SC	0	6.692	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	535.0	0	SC	0	6.690	0	34.543	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	536.0	0	SC	0	6.691	0	34.543	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	537.0	0	SC	0	6.691	0	34.543	0	2.17	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	538.0	0	SC	0	6.691	0	34.543	0	2.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	539.0	0	SC	0	6.691	0	34.542	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	540.0	0	SC	0	6.690	0	34.543	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	541.0	0	SC	0	6.688	0	34.543	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	542.0	0	SC	0	6.686	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	543.0	0	SC	0	6.680	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	544.0	0	SC	0	6.666	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	545.0	0	SC	0	6.668	0	34.547	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	546.0	0	SC	0	6.664	0	34.546	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	547.0	0	SC	0	6.662	0	34.547	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	548.0	0	SC	0	6.659	0	34.547	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	549.0	0	SC	0	6.656	0	34.547	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	550.0	0	SC	0	6.654	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	551.0	0	SC	0	6.648	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	552.0	0	SC	0	6.646	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	553.0	0	SC	0	6.646	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	554.0	0	SC	0	6.644	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	555.0	0	SC	0	6.640	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	556.0	0	SC	0	6.635	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	557.0	0	SC	0	6.626	0	34.546	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	558.0	0	SC	0	6.621	0	34.547	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	559.0	0	SC	0	6.620	0	34.547	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	560.0	0	SC	0	6.619	0	34.547	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	561.0	0	SC	0	6.618	0	34.547	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	562.0	0	SC	0	6.618	0	34.547	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	563.0	0	SC	0	6.617	0	34.547	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	564.0	0	SC	0	6.617	0	34.547	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	565.0	0	SC	0	6.616	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	566.0	0	SC	0	6.614	0	34.546	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	567.0	0	SC	0	6.611	0	34.547	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	568.0	0	SC	0	6.611	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	569.0	0	SC	0	6.611	0	34.546	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	570.0	0	SC	0	6.601	0	34.546	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	571.0	0	SC	0	6.596	0	34.546	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	572.0	0	SC	0	6.593	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	573.0	0	SC	0	6.591	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	574.0	0	SC	0	6.587	0	34.546	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	575.0	0	SC	0	6.582	0	34.546	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	576.0	0	SC	0	6.579	0	34.546	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	577.0	0	SC	0	6.578	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	578.0	0	SC	0	6.577	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	579.0	0	SC	0	6.576	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	580.0	0	SC	0	6.575	0	34.545	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	581.0	0	SC	0	6.573	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	582.0	0	SC	0	6.564	0	34.543	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	583.0	0	SC	0	6.546	0	34.541	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	584.0	0	SC	0	6.537	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	585.0	0	SC	0	6.535	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	586.0	0	SC	0	6.535	0	34.541	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	587.0	0	SC	0	6.534	0	34.541	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	588.0	0	SC	0	6.534	0	34.541	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	589.0	0	SC	0	6.533	0	34.541	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	590.0	0	SC	0	6.532	0	34.541	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	591.0	0	SC	0	6.532	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	592.0	0	SC	0	6.532	0	34.542	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	593.0	0	SC	0	6.531	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	594.0	0	SC	0	6.529	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	595.0	0	SC	0	6.528	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	596.0	0	SC	0	6.527	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	597.0	0	SC	0	6.524	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	598.0	0	SC	0	6.520	0	34.543	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	599.0	0	SC	0	6.520	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	600.0	0	SC	0	6.521	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	601.0	0	SC	0	6.521	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	602.0	0	SC	0	6.521	0	34.543	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	603.0	0	SC	0	6.520	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	604.0	0	SC	0	6.518	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	605.0	0	SC	0	6.517	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	606.0	0	SC	0	6.516	0	34.543	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	607.0	0	SC	0	6.516	0	34.543	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	608.0	0	SC	0	6.516	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	609.0	0	SC	0	6.516	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	610.0	0	SC	0	6.518	0	34.543	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	611.0	0	SC	0	6.516	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	612.0	0	SC	0	6.516	0	34.544	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	613.0	0	SC	0	6.517	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	614.0	0	SC	0	6.514	0	34.544	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	615.0	0	SC	0	6.510	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	616.0	0	SC	0	6.507	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	617.0	0	SC	0	6.503	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	618.0	0	SC	0	6.501	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	619.0	0	SC	0	6.499	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	620.0	0	SC	0	6.495	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	621.0	0	SC	0	6.492	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	622.0	0	SC	0	6.490	0	34.544	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	623.0	0	SC	0	6.488	0	34.544	0	2.34	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	624.0	0	SC	0	6.487	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	625.0	0	SC	0	6.487	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	626.0	0	SC	0	6.486	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	627.0	0	SC	0	6.482	0	34.544	0	2.36	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	628.0	0	SC	0	6.476	0	34.544	0	2.39	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	629.0	0	SC	0	6.477	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	630.0	0	SC	0	6.474	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	631.0	0	SC	0	6.471	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	632.0	0	SC	0	6.469	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	633.0	0	SC	0	6.464	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	634.0	0	SC	0	6.461	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	635.0	0	SC	0	6.457	0	34.543	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	636.0	0	SC	0	6.449	0	34.543	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	637.0	0	SC	0	6.447	0	34.543	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	638.0	0	SC	0	6.444	0	34.543	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	639.0	0	SC	0	6.438	0	34.542	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	640.0	0	SC	0	6.433	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	641.0	0	SC	0	6.430	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	642.0	0	SC	0	6.430	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	643.0	0	SC	0	6.429	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	644.0	0	SC	0	6.428	0	34.542	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	645.0	0	SC	0	6.427	0	34.541	0	2.33	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	646.0	0	SC	0	6.426	0	34.541	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	647.0	0	SC	0	6.426	0	34.541	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	648.0	0	SC	0	6.424	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	649.0	0	SC	0	6.422	0	34.541	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	650.0	0	SC	0	6.420	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	651.0	0	SC	0	6.418	0	34.540	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	652.0	0	SC	0	6.416	0	34.540	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	653.0	0	SC	0	6.412	0	34.539	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	654.0	0	SC	0	6.410	0	34.539	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	655.0	0	SC	0	6.407	0	34.539	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	656.0	0	SC	0	6.406	0	34.539	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	657.0	0	SC	0	6.405	0	34.539	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	658.0	0	SC	0	6.398	0	34.537	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	659.0	0	SC	0	6.392	0	34.537	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	660.0	0	SC	0	6.388	0	34.536	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	661.0	0	SC	0	6.386	0	34.536	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	662.0	0	SC	0	6.387	0	34.537	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	663.0	0	SC	0	6.381	0	34.536	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	664.0	0	SC	0	6.374	0	34.536	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	665.0	0	SC	0	6.373	0	34.536	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	666.0	0	SC	0	6.373	0	34.536	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	667.0	0	SC	0	6.374	0	34.536	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	668.0	0	SC	0	6.373	0	34.536	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	669.0	0	SC	0	6.372	0	34.536	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	670.0	0	SC	0	6.372	0	34.536	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	671.0	0	SC	0	6.367	0	34.535	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	672.0	0	SC	0	6.363	0	34.535	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	673.0	0	SC	0	6.363	0	34.535	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	674.0	0	SC	0	6.361	0	34.535	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	675.0	0	SC	0	6.354	0	34.534	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	676.0	0	SC	0	6.344	0	34.534	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	677.0	0	SC	0	6.343	0	34.535	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	678.0	0	SC	0	6.343	0	34.535	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	679.0	0	SC	0	6.344	0	34.535	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	680.0	0	SC	0	6.341	0	34.535	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	681.0	0	SC	0	6.336	0	34.535	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	682.0	0	SC	0	6.333	0	34.536	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	683.0	0	SC	0	6.331	0	34.537	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	684.0	0	SC	0	6.333	0	34.536	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	685.0	0	SC	0	6.327	0	34.537	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	686.0	0	SC	0	6.327	0	34.537	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	687.0	0	SC	0	6.326	0	34.537	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	688.0	0	SC	0	6.325	0	34.538	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	689.0	0	SC	0	6.325	0	34.538	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	690.0	0	SC	0	6.326	0	34.538	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	691.0	0	SC	0	6.326	0	34.539	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	692.0	0	SC	0	6.322	0	34.539	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	693.0	0	SC	0	6.301	0	34.539	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	694.0	0	SC	0	6.273	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	695.0	0	SC	0	6.256	0	34.541	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	696.0	0	SC	0	6.230	0	34.541	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	697.0	0	SC	0	6.199	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	698.0	0	SC	0	6.184	0	34.541	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	699.0	0	SC	0	6.176	0	34.541	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	700.0	0	SC	0	6.173	0	34.541	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	701.0	0	SC	0	6.173	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	702.0	0	SC	0	6.173	0	34.541	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	703.0	0	SC	0	6.171	0	34.540	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	704.0	0	SC	0	6.154	0	34.539	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	705.0	0	SC	0	6.120	0	34.539	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	706.0	0	SC	0	6.102	0	34.542	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	707.0	0	SC	0	6.081	0	34.541	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	708.0	0	SC	0	6.035	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	709.0	0	SC	0	6.009	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	710.0	0	SC	0	5.987	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	711.0	0	SC	0	5.975	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	712.0	0	SC	0	5.958	0	34.541	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	713.0	0	SC	0	5.929	0	34.543	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	714.0	0	SC	0	5.923	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	715.0	0	SC	0	5.917	0	34.543	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	716.0	0	SC	0	5.907	0	34.543	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	717.0	0	SC	0	5.901	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	718.0	0	SC	0	5.899	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	719.0	0	SC	0	5.896	0	34.543	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	720.0	0	SC	0	5.892	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	721.0	0	SC	0	5.886	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	722.0	0	SC	0	5.876	0	34.542	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	723.0	0	SC	0	5.872	0	34.542	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	724.0	0	SC	0	5.870	0	34.542	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	725.0	0	SC	0	5.869	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	726.0	0	SC	0	5.867	0	34.541	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	727.0	0	SC	0	5.865	0	34.541	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	728.0	0	SC	0	5.861	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	729.0	0	SC	0	5.855	0	34.541	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	730.0	0	SC	0	5.850	0	34.542	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	731.0	0	SC	0	5.846	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	732.0	0	SC	0	5.841	0	34.542	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	733.0	0	SC	0	5.836	0	34.542	0	2.19	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	734.0	0	SC	0	5.830	0	34.541	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	735.0	0	SC	0	5.824	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	736.0	0	SC	0	5.813	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	737.0	0	SC	0	5.790	0	34.544	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	738.0	0	SC	0	5.763	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	739.0	0	SC	0	5.747	0	34.542	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	740.0	0	SC	0	5.739	0	34.542	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	741.0	0	SC	0	5.735	0	34.542	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	742.0	0	SC	0	5.723	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	743.0	0	SC	0	5.720	0	34.543	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	744.0	0	SC	0	5.717	0	34.543	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	745.0	0	SC	0	5.710	0	34.543	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	746.0	0	SC	0	5.704	0	34.543	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	747.0	0	SC	0	5.702	0	34.543	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	748.0	0	SC	0	5.700	0	34.543	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	749.0	0	SC	0	5.699	0	34.543	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	750.0	0	SC	0	5.698	0	34.543	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	751.0	0	SC	0	5.697	0	34.543	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	752.0	0	SC	0	5.696	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	753.0	0	SC	0	5.685	0	34.542	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	754.0	0	SC	0	5.678	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	755.0	0	SC	0	5.671	0	34.542	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	756.0	0	SC	0	5.659	0	34.542	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	757.0	0	SC	0	5.644	0	34.543	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	758.0	0	SC	0	5.628	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	759.0	0	SC	0	5.604	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	760.0	0	SC	0	5.585	0	34.545	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	761.0	0	SC	0	5.583	0	34.545	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	762.0	0	SC	0	5.584	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	763.0	0	SC	0	5.583	0	34.544	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	764.0	0	SC	0	5.580	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	765.0	0	SC	0	5.572	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	766.0	0	SC	0	5.564	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	767.0	0	SC	0	5.559	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	768.0	0	SC	0	5.549	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	769.0	0	SC	0	5.551	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	770.0	0	SC	0	5.543	0	34.543	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	771.0	0	SC	0	5.532	0	34.543	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	772.0	0	SC	0	5.497	0	34.542	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	773.0	0	SC	0	5.477	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	774.0	0	SC	0	5.474	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	775.0	0	SC	0	5.471	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	776.0	0	SC	0	5.467	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	777.0	0	SC	0	5.464	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	778.0	0	SC	0	5.462	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	779.0	0	SC	0	5.461	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	780.0	0	SC	0	5.462	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	781.0	0	SC	0	5.461	0	34.544	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	782.0	0	SC	0	5.461	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	783.0	0	SC	0	5.460	0	34.543	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	784.0	0	SC	0	5.448	0	34.543	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	785.0	0	SC	0	5.436	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	786.0	0	SC	0	5.426	0	34.544	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	787.0	0	SC	0	5.417	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	788.0	0	SC	0	5.416	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	789.0	0	SC	0	5.416	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	790.0	0	SC	0	5.417	0	34.544	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	791.0	0	SC	0	5.417	0	34.544	0	2.32	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	792.0	0	SC	0	5.417	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	793.0	0	SC	0	5.416	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	794.0	0	SC	0	5.415	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	795.0	0	SC	0	5.414	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	796.0	0	SC	0	5.413	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	797.0	0	SC	0	5.411	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	798.0	0	SC	0	5.408	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	799.0	0	SC	0	5.406	0	34.544	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	800.0	0	SC	0	5.406	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	801.0	0	SC	0	5.405	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	802.0	0	SC	0	5.405	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	803.0	0	SC	0	5.404	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	804.0	0	SC	0	5.402	0	34.544	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	805.0	0	SC	0	5.402	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	806.0	0	SC	0	5.402	0	34.544	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	807.0	0	SC	0	5.402	0	34.544	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	808.0	0	SC	0	5.402	0	34.543	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	809.0	0	SC	0	5.402	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	810.0	0	SC	0	5.401	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	811.0	0	SC	0	5.401	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	812.0	0	SC	0	5.400	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	813.0	0	SC	0	5.399	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	814.0	0	SC	0	5.399	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	815.0	0	SC	0	5.396	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	816.0	0	SC	0	5.390	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	817.0	0	SC	0	5.388	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	818.0	0	SC	0	5.387	0	34.544	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	819.0	0	SC	0	5.385	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	820.0	0	SC	0	5.383	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	821.0	0	SC	0	5.383	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	822.0	0	SC	0	5.380	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	823.0	0	SC	0	5.376	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	824.0	0	SC	0	5.374	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	825.0	0	SC	0	5.371	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	826.0	0	SC	0	5.368	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	827.0	0	SC	0	5.363	0	34.544	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	828.0	0	SC	0	5.359	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	829.0	0	SC	0	5.356	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	830.0	0	SC	0	5.350	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	831.0	0	SC	0	5.343	0	34.543	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	832.0	0	SC	0	5.323	0	34.543	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	833.0	0	SC	0	5.307	0	34.543	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	834.0	0	SC	0	5.302	0	34.543	0	2.31	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	835.0	0	SC	0	5.292	0	34.541	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	836.0	0	SC	0	5.262	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	837.0	0	SC	0	5.252	0	34.543	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	838.0	0	SC	0	5.220	0	34.545	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	839.0	0	SC	0	5.207	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	840.0	0	SC	0	5.198	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	841.0	0	SC	0	5.193	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	842.0	0	SC	0	5.191	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	843.0	0	SC	0	5.189	0	34.546	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	844.0	0	SC	0	5.183	0	34.546	0	2.30	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	845.0	0	SC	0	5.180	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	846.0	0	SC	0	5.178	0	34.546	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	847.0	0	SC	0	5.175	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	848.0	0	SC	0	5.171	0	34.545	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	849.0	0	SC	0	5.166	0	34.546	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	850.0	0	SC	0	5.165	0	34.545	0	2.29	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	851.0	0	SC	0	5.163	0	34.546	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	852.0	0	SC	0	5.160	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	853.0	0	SC	0	5.155	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	854.0	0	SC	0	5.152	0	34.546	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	855.0	0	SC	0	5.151	0	34.546	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	856.0	0	SC	0	5.149	0	34.546	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	857.0	0	SC	0	5.145	0	34.546	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	858.0	0	SC	0	5.141	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	859.0	0	SC	0	5.137	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	860.0	0	SC	0	5.137	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	861.0	0	SC	0	5.136	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	862.0	0	SC	0	5.137	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	863.0	0	SC	0	5.136	0	34.545	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	864.0	0	SC	0	5.135	0	34.545	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	865.0	0	SC	0	5.134	0	34.545	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	866.0	0	SC	0	5.133	0	34.545	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	867.0	0	SC	0	5.130	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	868.0	0	SC	0	5.127	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	869.0	0	SC	0	5.125	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	870.0	0	SC	0	5.123	0	34.545	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	871.0	0	SC	0	5.121	0	34.545	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	872.0	0	SC	0	5.114	0	34.544	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	873.0	0	SC	0	5.102	0	34.544	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	874.0	0	SC	0	5.085	0	34.545	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	875.0	0	SC	0	5.071	0	34.547	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	876.0	0	SC	0	5.064	0	34.547	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	877.0	0	SC	0	5.059	0	34.548	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	878.0	0	SC	0	5.056	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	879.0	0	SC	0	5.056	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	880.0	0	SC	0	5.056	0	34.548	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	881.0	0	SC	0	5.056	0	34.549	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	882.0	0	SC	0	5.057	0	34.548	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	883.0	0	SC	0	5.057	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	884.0	0	SC	0	5.057	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	885.0	0	SC	0	5.058	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	886.0	0	SC	0	5.059	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	887.0	0	SC	0	5.058	0	34.548	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	888.0	0	SC	0	5.059	0	34.549	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	889.0	0	SC	0	5.059	0	34.549	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	890.0	0	SC	0	5.059	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	891.0	0	SC	0	5.059	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	892.0	0	SC	0	5.059	0	34.549	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	893.0	0	SC	0	5.060	0	34.548	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	894.0	0	SC	0	5.060	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	895.0	0	SC	0	5.059	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	896.0	0	SC	0	5.058	0	34.548	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	897.0	0	SC	0	5.057	0	34.548	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	898.0	0	SC	0	5.056	0	34.548	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	899.0	0	SC	0	5.055	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	900.0	0	SC	0	5.054	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	901.0	0	SC	0	5.054	0	34.548	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	902.0	0	SC	0	5.053	0	34.548	0	2.28	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	903.0	0	SC	0	5.052	0	34.548	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	904.0	0	SC	0	5.048	0	34.548	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	905.0	0	SC	0	5.045	0	34.548	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	906.0	0	SC	0	5.039	0	34.549	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	907.0	0	SC	0	5.029	0	34.551	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	908.0	0	SC	0	5.022	0	34.553	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	909.0	0	SC	0	5.014	0	34.552	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	910.0	0	SC	0	4.992	0	34.554	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	911.0	0	SC	0	4.986	0	34.553	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	912.0	0	SC	0	4.963	0	34.554	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	913.0	0	SC	0	4.888	0	34.560	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	914.0	0	SC	0	4.872	0	34.558	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	915.0	0	SC	0	4.854	0	34.557	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	916.0	0	SC	0	4.841	0	34.559	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	917.0	0	SC	0	4.838	0	34.558	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	918.0	0	SC	0	4.829	0	34.557	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	919.0	0	SC	0	4.803	0	34.559	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	920.0	0	SC	0	4.788	0	34.560	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	921.0	0	SC	0	4.779	0	34.560	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	922.0	0	SC	0	4.775	0	34.560	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	923.0	0	SC	0	4.757	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	924.0	0	SC	0	4.747	0	34.561	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	925.0	0	SC	0	4.739	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	926.0	0	SC	0	4.735	0	34.560	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	927.0	0	SC	0	4.721	0	34.560	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	928.0	0	SC	0	4.699	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	929.0	0	SC	0	4.699	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	930.0	0	SC	0	4.698	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	931.0	0	SC	0	4.696	0	34.562	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	932.0	0	SC	0	4.698	0	34.562	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	933.0	0	SC	0	4.700	0	34.561	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	934.0	0	SC	0	4.700	0	34.561	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	935.0	0	SC	0	4.705	0	34.561	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	936.0	0	SC	0	4.703	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	937.0	0	SC	0	4.700	0	34.560	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	938.0	0	SC	0	4.693	0	34.561	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	939.0	0	SC	0	4.688	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	940.0	0	SC	0	4.689	0	34.561	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	941.0	0	SC	0	4.689	0	34.562	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	942.0	0	SC	0	4.687	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	943.0	0	SC	0	4.686	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	944.0	0	SC	0	4.685	0	34.561	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	945.0	0	SC	0	4.685	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	946.0	0	SC	0	4.678	0	34.561	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	947.0	0	SC	0	4.676	0	34.562	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	948.0	0	SC	0	4.675	0	34.561	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	949.0	0	SC	0	4.673	0	34.562	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	950.0	0	SC	0	4.672	0	34.562	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	951.0	0	SC	0	4.671	0	34.562	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	952.0	0	SC	0	4.672	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	953.0	0	SC	0	4.670	0	34.562	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	954.0	0	SC	0	4.669	0	34.562	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	955.0	0	SC	0	4.669	0	34.562	0	2.21	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	956.0	0	SC	0	4.665	0	34.561	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	957.0	0	SC	0	4.658	0	34.562	0	2.20	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	958.0	0	SC	0	4.657	0	34.562	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	959.0	0	SC	0	4.639	0	34.563	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	960.0	0	SC	0	4.635	0	34.563	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	961.0	0	SC	0	4.636	0	34.563	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	962.0	0	SC	0	4.637	0	34.563	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	963.0	0	SC	0	4.633	0	34.562	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	964.0	0	SC	0	4.603	0	34.563	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	965.0	0	SC	0	4.590	0	34.564	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	966.0	0	SC	0	4.533	0	34.562	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	967.0	0	SC	0	4.516	0	34.568	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	968.0	0	SC	0	4.508	0	34.568	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	969.0	0	SC	0	4.505	0	34.568	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	970.0	0	SC	0	4.516	0	34.566	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	971.0	0	SC	0	4.502	0	34.566	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	972.0	0	SC	0	4.500	0	34.566	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	973.0	0	SC	0	4.497	0	34.566	0	2.27	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	974.0	0	SC	0	4.497	0	34.566	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	975.0	0	SC	0	4.486	0	34.566	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	976.0	0	SC	0	4.474	0	34.567	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	977.0	0	SC	0	4.469	0	34.567	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	978.0	0	SC	0	4.461	0	34.566	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	979.0	0	SC	0	4.450	0	34.567	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	980.0	0	SC	0	4.445	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	981.0	0	SC	0	4.440	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	982.0	0	SC	0	4.427	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	983.0	0	SC	0	4.404	0	34.569	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	984.0	0	SC	0	4.394	0	34.569	0	2.26	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	985.0	0	SC	0	4.392	0	34.569	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	986.0	0	SC	0	4.389	0	34.569	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	987.0	0	SC	0	4.389	0	34.568	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	988.0	0	SC	0	4.388	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	989.0	0	SC	0	4.387	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	990.0	0	SC	0	4.387	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	991.0	0	SC	0	4.387	0	34.568	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	992.0	0	SC	0	4.387	0	34.568	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	993.0	0	SC	0	4.386	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	994.0	0	SC	0	4.384	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	995.0	0	SC	0	4.383	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	996.0	0	SC	0	4.383	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	997.0	0	SC	0	4.383	0	34.568	0	2.25	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	998.0	0	SC	0	4.383	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	999.0	0	SC	0	4.383	0	34.568	0	2.24	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	1000.0	0	SC	0	4.382	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	1001.0	0	SC	0	4.382	0	34.568	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	1002.0	0	SC	0	4.382	0	34.568	0	2.22	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	1003.0	0	SC	0	4.380	0	34.568	0	2.23	0
JRPG___19991066	011	C	02/18/1999	08:07	125.9986	5.0003	0	1004.0	0	SC	0	4.382	0	34.568	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	3.0	0	SC	0	28.835	0	34.118	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	4.0	0	SC	0	28.819	0	34.117	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	5.0	0	SC	0	28.826	0	34.119	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	6.0	0	SC	0	28.829	0	34.124	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	7.0	0	SC	0	28.809	0	34.129	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	8.0	0	SC	0	28.774	0	34.135	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	9.0	0	SC	0	28.749	0	34.137	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	10.0	0	SC	0	28.743	0	34.137	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	11.0	0	SC	0	28.735	0	34.138	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	12.0	0	SC	0	28.732	0	34.138	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	13.0	0	SC	0	28.729	0	34.138	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	14.0	0	SC	0	28.727	0	34.138	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	15.0	0	SC	0	28.723	0	34.138	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	16.0	0	SC	0	28.721	0	34.138	0	3.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	17.0	0	SC	0	28.715	0	34.137	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	18.0	0	SC	0	28.714	0	34.138	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	19.0	0	SC	0	28.711	0	34.137	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	20.0	0	SC	0	28.707	0	34.136	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	21.0	0	SC	0	28.701	0	34.136	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	22.0	0	SC	0	28.699	0	34.136	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	23.0	0	SC	0	28.697	0	34.137	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	24.0	0	SC	0	28.696	0	34.137	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	25.0	0	SC	0	28.694	0	34.137	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	26.0	0	SC	0	28.689	0	34.136	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	27.0	0	SC	0	28.684	0	34.136	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	28.0	0	SC	0	28.681	0	34.136	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	29.0	0	SC	0	28.677	0	34.134	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	30.0	0	SC	0	28.674	0	34.133	0	3.71	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	31.0	0	SC	0	28.671	0	34.132	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	32.0	0	SC	0	28.670	0	34.132	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	33.0	0	SC	0	28.669	0	34.132	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	34.0	0	SC	0	28.668	0	34.132	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	35.0	0	SC	0	28.666	0	34.132	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	36.0	0	SC	0	28.665	0	34.132	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	37.0	0	SC	0	28.664	0	34.132	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	38.0	0	SC	0	28.663	0	34.133	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	39.0	0	SC	0	28.666	0	34.135	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	40.0	0	SC	0	28.671	0	34.136	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	41.0	0	SC	0	28.676	0	34.139	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	42.0	0	SC	0	28.677	0	34.140	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	43.0	0	SC	0	28.676	0	34.139	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	44.0	0	SC	0	28.673	0	34.139	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	45.0	0	SC	0	28.669	0	34.138	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	46.0	0	SC	0	28.662	0	34.137	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	47.0	0	SC	0	28.659	0	34.137	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	48.0	0	SC	0	28.659	0	34.138	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	49.0	0	SC	0	28.651	0	34.136	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	50.0	0	SC	0	28.644	0	34.137	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	51.0	0	SC	0	28.645	0	34.141	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	52.0	0	SC	0	28.645	0	34.142	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	53.0	0	SC	0	28.645	0	34.142	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	54.0	0	SC	0	28.646	0	34.142	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	55.0	0	SC	0	28.647	0	34.143	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	56.0	0	SC	0	28.648	0	34.144	0	3.72	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	57.0	0	SC	0	28.648	0	34.144	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	58.0	0	SC	0	28.648	0	34.144	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	59.0	0	SC	0	28.647	0	34.143	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	60.0	0	SC	0	28.647	0	34.143	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	61.0	0	SC	0	28.646	0	34.143	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	62.0	0	SC	0	28.646	0	34.143	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	63.0	0	SC	0	28.646	0	34.143	0	3.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	64.0	0	SC	0	28.645	0	34.142	0	3.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	65.0	0	SC	0	28.641	0	34.141	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	66.0	0	SC	0	28.642	0	34.147	0	3.49	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	67.0	0	SC	0	28.639	0	34.150	0	3.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	68.0	0	SC	0	28.629	0	34.152	0	3.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	69.0	0	SC	0	28.599	0	34.148	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	70.0	0	SC	0	28.519	0	34.159	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	71.0	0	SC	0	28.471	0	34.184	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	72.0	0	SC	0	28.424	0	34.248	0	3.71	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	73.0	0	SC	0	28.371	0	34.330	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	74.0	0	SC	0	28.367	0	34.342	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	75.0	0	SC	0	28.364	0	34.345	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	76.0	0	SC	0	28.357	0	34.347	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	77.0	0	SC	0	28.349	0	34.352	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	78.0	0	SC	0	28.340	0	34.361	0	3.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	79.0	0	SC	0	28.314	0	34.382	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	80.0	0	SC	0	28.279	0	34.406	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	81.0	0	SC	0	28.268	0	34.412	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	82.0	0	SC	0	28.261	0	34.418	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	83.0	0	SC	0	28.253	0	34.426	0	3.71	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	84.0	0	SC	0	28.235	0	34.447	0	3.77	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	85.0	0	SC	0	28.218	0	34.463	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	86.0	0	SC	0	28.203	0	34.466	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	87.0	0	SC	0	28.197	0	34.469	0	3.73	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	88.0	0	SC	0	28.194	0	34.473	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	89.0	0	SC	0	28.173	0	34.480	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	90.0	0	SC	0	28.124	0	34.497	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	91.0	0	SC	0	28.082	0	34.511	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	92.0	0	SC	0	28.052	0	34.524	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	93.0	0	SC	0	28.035	0	34.531	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	94.0	0	SC	0	28.018	0	34.537	0	3.77	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	95.0	0	SC	0	27.998	0	34.539	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	96.0	0	SC	0	27.958	0	34.540	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	97.0	0	SC	0	27.900	0	34.538	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	98.0	0	SC	0	27.845	0	34.535	0	3.77	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	99.0	0	SC	0	27.765	0	34.520	0	3.71	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	100.0	0	SC	0	27.693	0	34.506	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	101.0	0	SC	0	27.543	0	34.484	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	102.0	0	SC	0	27.428	0	34.480	0	3.75	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	103.0	0	SC	0	27.325	0	34.486	0	3.79	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	104.0	0	SC	0	27.260	0	34.489	0	3.71	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	105.0	0	SC	0	27.218	0	34.525	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	106.0	0	SC	0	27.211	0	34.653	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	107.0	0	SC	0	27.200	0	34.709	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	108.0	0	SC	0	27.068	0	34.720	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	109.0	0	SC	0	26.995	0	34.732	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	110.0	0	SC	0	26.946	0	34.737	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	111.0	0	SC	0	26.881	0	34.746	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	112.0	0	SC	0	26.849	0	34.749	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	113.0	0	SC	0	26.772	0	34.758	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	114.0	0	SC	0	26.710	0	34.763	0	3.73	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	115.0	0	SC	0	26.623	0	34.769	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	116.0	0	SC	0	26.546	0	34.772	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	117.0	0	SC	0	26.497	0	34.770	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	118.0	0	SC	0	26.472	0	34.766	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	119.0	0	SC	0	26.354	0	34.742	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	120.0	0	SC	0	26.312	0	34.738	0	3.73	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	121.0	0	SC	0	26.294	0	34.735	0	3.74	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	122.0	0	SC	0	26.279	0	34.730	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	123.0	0	SC	0	26.229	0	34.718	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	124.0	0	SC	0	26.190	0	34.714	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	125.0	0	SC	0	26.150	0	34.706	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	126.0	0	SC	0	26.089	0	34.699	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	127.0	0	SC	0	26.045	0	34.702	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	128.0	0	SC	0	26.031	0	34.704	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	129.0	0	SC	0	26.009	0	34.705	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	130.0	0	SC	0	25.969	0	34.710	0	3.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	131.0	0	SC	0	25.944	0	34.712	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	132.0	0	SC	0	25.923	0	34.712	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	133.0	0	SC	0	25.919	0	34.711	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	134.0	0	SC	0	25.902	0	34.710	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	135.0	0	SC	0	25.811	0	34.716	0	3.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	136.0	0	SC	0	25.684	0	34.736	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	137.0	0	SC	0	25.570	0	34.746	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	138.0	0	SC	0	25.146	0	34.803	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	139.0	0	SC	0	24.982	0	34.831	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	140.0	0	SC	0	24.951	0	34.833	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	141.0	0	SC	0	24.931	0	34.830	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	142.0	0	SC	0	24.886	0	34.825	0	3.49	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	143.0	0	SC	0	24.706	0	34.831	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	144.0	0	SC	0	24.512	0	34.853	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	145.0	0	SC	0	24.346	0	34.871	0	3.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	146.0	0	SC	0	24.276	0	34.871	0	3.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	147.0	0	SC	0	24.170	0	34.867	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	148.0	0	SC	0	24.070	0	34.865	0	3.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	149.0	0	SC	0	23.940	0	34.859	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	150.0	0	SC	0	23.174	0	34.853	0	3.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	151.0	0	SC	0	22.787	0	34.909	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	152.0	0	SC	0	22.695	0	34.904	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	153.0	0	SC	0	22.621	0	34.903	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	154.0	0	SC	0	22.484	0	34.888	0	3.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	155.0	0	SC	0	22.367	0	34.876	0	3.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	156.0	0	SC	0	22.279	0	34.868	0	3.42	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	157.0	0	SC	0	22.250	0	34.865	0	3.45	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	158.0	0	SC	0	22.231	0	34.859	0	3.46	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	159.0	0	SC	0	22.216	0	34.856	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	160.0	0	SC	0	22.204	0	34.852	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	161.0	0	SC	0	22.189	0	34.847	0	3.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	162.0	0	SC	0	22.168	0	34.843	0	3.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	163.0	0	SC	0	22.154	0	34.839	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	164.0	0	SC	0	22.142	0	34.839	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	165.0	0	SC	0	22.121	0	34.837	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	166.0	0	SC	0	22.099	0	34.838	0	3.36	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	167.0	0	SC	0	22.064	0	34.831	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	168.0	0	SC	0	22.010	0	34.822	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	169.0	0	SC	0	21.905	0	34.803	0	3.40	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	170.0	0	SC	0	21.818	0	34.801	0	3.38	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	171.0	0	SC	0	21.768	0	34.790	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	172.0	0	SC	0	21.587	0	34.777	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	173.0	0	SC	0	21.450	0	34.783	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	174.0	0	SC	0	21.410	0	34.779	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	175.0	0	SC	0	21.115	0	34.777	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	176.0	0	SC	0	20.620	0	34.785	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	177.0	0	SC	0	20.565	0	34.785	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	178.0	0	SC	0	20.558	0	34.783	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	179.0	0	SC	0	20.514	0	34.781	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	180.0	0	SC	0	20.377	0	34.781	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	181.0	0	SC	0	20.227	0	34.781	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	182.0	0	SC	0	19.949	0	34.764	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	183.0	0	SC	0	18.886	0	34.710	0	3.78	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	184.0	0	SC	0	18.107	0	34.760	0	3.79	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	185.0	0	SC	0	17.958	0	34.772	0	3.70	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	186.0	0	SC	0	17.916	0	34.773	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	187.0	0	SC	0	17.886	0	34.769	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	188.0	0	SC	0	17.873	0	34.765	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	189.0	0	SC	0	17.867	0	34.762	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	190.0	0	SC	0	17.858	0	34.760	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	191.0	0	SC	0	17.851	0	34.758	0	3.79	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	192.0	0	SC	0	17.846	0	34.757	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	193.0	0	SC	0	17.846	0	34.755	0	3.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	194.0	0	SC	0	17.839	0	34.754	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	195.0	0	SC	0	17.842	0	34.752	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	196.0	0	SC	0	17.836	0	34.751	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	197.0	0	SC	0	17.837	0	34.751	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	198.0	0	SC	0	17.837	0	34.750	0	3.74	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	199.0	0	SC	0	17.837	0	34.750	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	200.0	0	SC	0	17.837	0	34.749	0	3.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	201.0	0	SC	0	17.836	0	34.749	0	3.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	202.0	0	SC	0	17.836	0	34.748	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	203.0	0	SC	0	17.834	0	34.748	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	204.0	0	SC	0	17.831	0	34.752	0	3.54	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	205.0	0	SC	0	17.830	0	34.754	0	3.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	206.0	0	SC	0	17.830	0	34.758	0	3.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	207.0	0	SC	0	17.828	0	34.762	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	208.0	0	SC	0	17.826	0	34.764	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	209.0	0	SC	0	17.822	0	34.766	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	210.0	0	SC	0	17.740	0	34.770	0	3.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	211.0	0	SC	0	17.499	0	34.748	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	212.0	0	SC	0	17.229	0	34.750	0	3.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	213.0	0	SC	0	17.134	0	34.739	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	214.0	0	SC	0	17.013	0	34.737	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	215.0	0	SC	0	16.971	0	34.737	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	216.0	0	SC	0	16.949	0	34.734	0	3.64	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	217.0	0	SC	0	16.915	0	34.732	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	218.0	0	SC	0	16.884	0	34.731	0	3.39	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	219.0	0	SC	0	16.843	0	34.728	0	3.45	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	220.0	0	SC	0	16.772	0	34.722	0	3.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	221.0	0	SC	0	16.645	0	34.717	0	3.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	222.0	0	SC	0	16.570	0	34.715	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	223.0	0	SC	0	16.463	0	34.698	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	224.0	0	SC	0	16.229	0	34.695	0	3.49	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	225.0	0	SC	0	16.060	0	34.688	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	226.0	0	SC	0	15.855	0	34.676	0	3.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	227.0	0	SC	0	15.665	0	34.664	0	3.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	228.0	0	SC	0	15.465	0	34.659	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	229.0	0	SC	0	15.392	0	34.655	0	3.37	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	230.0	0	SC	0	15.304	0	34.653	0	3.37	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	231.0	0	SC	0	15.217	0	34.647	0	3.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	232.0	0	SC	0	15.103	0	34.644	0	3.32	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	233.0	0	SC	0	15.031	0	34.640	0	3.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	234.0	0	SC	0	14.976	0	34.641	0	3.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	235.0	0	SC	0	14.969	0	34.639	0	3.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	236.0	0	SC	0	14.951	0	34.637	0	3.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	237.0	0	SC	0	14.945	0	34.636	0	3.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	238.0	0	SC	0	14.941	0	34.634	0	3.14	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	239.0	0	SC	0	14.933	0	34.633	0	3.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	240.0	0	SC	0	14.908	0	34.630	0	3.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	241.0	0	SC	0	14.870	0	34.626	0	3.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	242.0	0	SC	0	14.787	0	34.624	0	3.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	243.0	0	SC	0	14.752	0	34.621	0	3.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	244.0	0	SC	0	14.691	0	34.620	0	3.13	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	245.0	0	SC	0	14.637	0	34.616	0	3.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	246.0	0	SC	0	14.475	0	34.601	0	3.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	247.0	0	SC	0	14.149	0	34.592	0	3.05	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	248.0	0	SC	0	13.901	0	34.576	0	3.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	249.0	0	SC	0	13.598	0	34.571	0	2.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	250.0	0	SC	0	13.329	0	34.561	0	2.99	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	251.0	0	SC	0	13.058	0	34.540	0	2.95	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	252.0	0	SC	0	12.938	0	34.531	0	3.01	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	253.0	0	SC	0	12.883	0	34.525	0	2.93	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	254.0	0	SC	0	12.811	0	34.516	0	2.95	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	255.0	0	SC	0	12.756	0	34.512	0	3.03	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	256.0	0	SC	0	12.725	0	34.507	0	3.03	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	257.0	0	SC	0	12.704	0	34.502	0	3.04	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	258.0	0	SC	0	12.677	0	34.495	0	3.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	259.0	0	SC	0	12.661	0	34.492	0	3.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	260.0	0	SC	0	12.648	0	34.488	0	3.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	261.0	0	SC	0	12.637	0	34.484	0	3.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	262.0	0	SC	0	12.626	0	34.479	0	3.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	263.0	0	SC	0	12.618	0	34.478	0	3.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	264.0	0	SC	0	12.615	0	34.477	0	3.35	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	265.0	0	SC	0	12.619	0	34.477	0	3.31	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	266.0	0	SC	0	12.619	0	34.477	0	3.31	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	267.0	0	SC	0	12.608	0	34.473	0	3.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	268.0	0	SC	0	12.568	0	34.466	0	3.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	269.0	0	SC	0	12.542	0	34.460	0	3.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	270.0	0	SC	0	12.519	0	34.457	0	3.42	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	271.0	0	SC	0	12.509	0	34.455	0	3.40	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	272.0	0	SC	0	12.465	0	34.452	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	273.0	0	SC	0	12.385	0	34.438	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	274.0	0	SC	0	12.298	0	34.435	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	275.0	0	SC	0	12.258	0	34.435	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	276.0	0	SC	0	12.227	0	34.434	0	3.66	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	277.0	0	SC	0	12.176	0	34.431	0	3.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	278.0	0	SC	0	12.161	0	34.431	0	3.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	279.0	0	SC	0	12.153	0	34.429	0	3.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	280.0	0	SC	0	12.147	0	34.428	0	3.49	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	281.0	0	SC	0	12.129	0	34.424	0	3.45	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	282.0	0	SC	0	12.078	0	34.423	0	3.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	283.0	0	SC	0	12.077	0	34.422	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	284.0	0	SC	0	12.018	0	34.419	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	285.0	0	SC	0	12.014	0	34.419	0	3.42	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	286.0	0	SC	0	12.009	0	34.417	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	287.0	0	SC	0	11.996	0	34.417	0	3.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	288.0	0	SC	0	11.832	0	34.402	0	3.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	289.0	0	SC	0	11.464	0	34.400	0	3.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	290.0	0	SC	0	11.400	0	34.397	0	3.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	291.0	0	SC	0	11.372	0	34.394	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	292.0	0	SC	0	11.327	0	34.388	0	3.45	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	293.0	0	SC	0	11.272	0	34.384	0	3.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	294.0	0	SC	0	11.241	0	34.384	0	3.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	295.0	0	SC	0	11.243	0	34.381	0	3.35	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	296.0	0	SC	0	11.188	0	34.376	0	3.36	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	297.0	0	SC	0	11.116	0	34.368	0	3.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	298.0	0	SC	0	10.991	0	34.371	0	3.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	299.0	0	SC	0	10.948	0	34.372	0	3.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	300.0	0	SC	0	10.893	0	34.368	0	3.52	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	301.0	0	SC	0	10.827	0	34.368	0	3.42	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	302.0	0	SC	0	10.781	0	34.365	0	3.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	303.0	0	SC	0	10.753	0	34.364	0	3.29	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	304.0	0	SC	0	10.736	0	34.362	0	3.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	305.0	0	SC	0	10.700	0	34.361	0	3.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	306.0	0	SC	0	10.556	0	34.371	0	3.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	307.0	0	SC	0	10.416	0	34.376	0	3.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	308.0	0	SC	0	10.380	0	34.370	0	3.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	309.0	0	SC	0	10.172	0	34.353	0	3.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	310.0	0	SC	0	9.946	0	34.363	0	3.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	311.0	0	SC	0	9.879	0	34.369	0	3.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	312.0	0	SC	0	9.862	0	34.386	0	3.00	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	313.0	0	SC	0	9.864	0	34.390	0	2.92	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	314.0	0	SC	0	9.868	0	34.395	0	2.89	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	315.0	0	SC	0	9.877	0	34.399	0	2.82	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	316.0	0	SC	0	9.885	0	34.400	0	2.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	317.0	0	SC	0	9.888	0	34.399	0	2.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	318.0	0	SC	0	9.890	0	34.400	0	2.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	319.0	0	SC	0	9.922	0	34.411	0	2.73	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	320.0	0	SC	0	9.950	0	34.417	0	2.72	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	321.0	0	SC	0	9.954	0	34.419	0	2.72	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	322.0	0	SC	0	9.952	0	34.417	0	2.74	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	323.0	0	SC	0	9.955	0	34.419	0	2.69	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	324.0	0	SC	0	9.960	0	34.420	0	2.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	325.0	0	SC	0	9.961	0	34.419	0	2.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	326.0	0	SC	0	9.962	0	34.419	0	2.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	327.0	0	SC	0	9.961	0	34.419	0	2.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	328.0	0	SC	0	9.961	0	34.419	0	2.60	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	329.0	0	SC	0	9.961	0	34.418	0	2.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	330.0	0	SC	0	9.968	0	34.421	0	2.65	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	331.0	0	SC	0	9.972	0	34.422	0	2.74	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	332.0	0	SC	0	9.974	0	34.422	0	2.68	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	333.0	0	SC	0	9.975	0	34.422	0	2.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	334.0	0	SC	0	9.980	0	34.424	0	2.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	335.0	0	SC	0	9.983	0	34.425	0	2.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	336.0	0	SC	0	9.987	0	34.426	0	2.61	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	337.0	0	SC	0	9.988	0	34.427	0	2.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	338.0	0	SC	0	9.989	0	34.426	0	2.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	339.0	0	SC	0	9.988	0	34.427	0	2.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	340.0	0	SC	0	9.983	0	34.427	0	2.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	341.0	0	SC	0	9.977	0	34.426	0	2.67	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	342.0	0	SC	0	9.972	0	34.426	0	2.57	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	343.0	0	SC	0	9.959	0	34.427	0	2.50	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	344.0	0	SC	0	9.951	0	34.429	0	2.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	345.0	0	SC	0	9.948	0	34.430	0	2.59	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	346.0	0	SC	0	9.941	0	34.431	0	2.63	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	347.0	0	SC	0	9.932	0	34.433	0	2.62	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	348.0	0	SC	0	9.925	0	34.435	0	2.58	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	349.0	0	SC	0	9.920	0	34.436	0	2.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	350.0	0	SC	0	9.912	0	34.438	0	2.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	351.0	0	SC	0	9.897	0	34.444	0	2.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	352.0	0	SC	0	9.902	0	34.442	0	2.51	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	353.0	0	SC	0	9.895	0	34.444	0	2.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	354.0	0	SC	0	9.883	0	34.448	0	2.48	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	355.0	0	SC	0	9.861	0	34.456	0	2.55	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	356.0	0	SC	0	9.847	0	34.462	0	2.56	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	357.0	0	SC	0	9.827	0	34.467	0	2.53	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	358.0	0	SC	0	9.825	0	34.468	0	2.45	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	359.0	0	SC	0	9.825	0	34.468	0	2.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	360.0	0	SC	0	9.812	0	34.472	0	2.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	361.0	0	SC	0	9.799	0	34.474	0	2.47	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	362.0	0	SC	0	9.788	0	34.477	0	2.43	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	363.0	0	SC	0	9.773	0	34.477	0	2.33	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	364.0	0	SC	0	9.745	0	34.476	0	2.39	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	365.0	0	SC	0	9.737	0	34.477	0	2.31	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	366.0	0	SC	0	9.725	0	34.476	0	2.31	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	367.0	0	SC	0	9.707	0	34.476	0	2.33	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	368.0	0	SC	0	9.695	0	34.478	0	2.32	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	369.0	0	SC	0	9.678	0	34.479	0	2.32	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	370.0	0	SC	0	9.634	0	34.481	0	2.35	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	371.0	0	SC	0	9.569	0	34.488	0	2.39	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	372.0	0	SC	0	9.521	0	34.494	0	2.40	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	373.0	0	SC	0	9.515	0	34.495	0	2.36	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	374.0	0	SC	0	9.446	0	34.505	0	2.32	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	375.0	0	SC	0	9.383	0	34.520	0	2.34	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	376.0	0	SC	0	9.372	0	34.521	0	2.31	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	377.0	0	SC	0	9.360	0	34.523	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	378.0	0	SC	0	9.351	0	34.525	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	379.0	0	SC	0	9.332	0	34.529	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	380.0	0	SC	0	9.320	0	34.532	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	381.0	0	SC	0	9.310	0	34.533	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	382.0	0	SC	0	9.290	0	34.535	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	383.0	0	SC	0	9.280	0	34.537	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	384.0	0	SC	0	9.266	0	34.538	0	2.14	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	385.0	0	SC	0	9.259	0	34.538	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	386.0	0	SC	0	9.259	0	34.538	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	387.0	0	SC	0	9.255	0	34.538	0	2.14	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	388.0	0	SC	0	9.248	0	34.538	0	2.13	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	389.0	0	SC	0	9.245	0	34.538	0	2.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	390.0	0	SC	0	9.234	0	34.538	0	2.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	391.0	0	SC	0	9.227	0	34.538	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	392.0	0	SC	0	9.220	0	34.539	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	393.0	0	SC	0	9.214	0	34.539	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	394.0	0	SC	0	9.204	0	34.540	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	395.0	0	SC	0	9.181	0	34.541	0	2.15	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	396.0	0	SC	0	9.169	0	34.541	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	397.0	0	SC	0	9.158	0	34.544	0	2.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	398.0	0	SC	0	9.150	0	34.545	0	2.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	399.0	0	SC	0	9.128	0	34.546	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	400.0	0	SC	0	9.118	0	34.546	0	2.05	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	401.0	0	SC	0	9.111	0	34.545	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	402.0	0	SC	0	9.107	0	34.545	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	403.0	0	SC	0	9.104	0	34.545	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	404.0	0	SC	0	9.096	0	34.545	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	405.0	0	SC	0	9.091	0	34.544	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	406.0	0	SC	0	9.087	0	34.544	0	2.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	407.0	0	SC	0	9.084	0	34.544	0	2.05	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	408.0	0	SC	0	9.075	0	34.544	0	2.05	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	409.0	0	SC	0	9.058	0	34.542	0	2.14	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	410.0	0	SC	0	9.016	0	34.544	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	411.0	0	SC	0	9.002	0	34.544	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	412.0	0	SC	0	8.988	0	34.544	0	2.00	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	413.0	0	SC	0	8.979	0	34.543	0	2.01	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	414.0	0	SC	0	8.971	0	34.544	0	2.03	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	415.0	0	SC	0	8.965	0	34.544	0	2.00	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	416.0	0	SC	0	8.955	0	34.542	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	417.0	0	SC	0	8.928	0	34.543	0	1.95	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	418.0	0	SC	0	8.899	0	34.543	0	1.97	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	419.0	0	SC	0	8.867	0	34.541	0	2.00	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	420.0	0	SC	0	8.783	0	34.542	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	421.0	0	SC	0	8.718	0	34.544	0	1.93	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	422.0	0	SC	0	8.685	0	34.548	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	423.0	0	SC	0	8.680	0	34.547	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	424.0	0	SC	0	8.650	0	34.548	0	1.93	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	425.0	0	SC	0	8.560	0	34.553	0	1.92	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	426.0	0	SC	0	8.547	0	34.563	0	1.97	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	427.0	0	SC	0	8.500	0	34.564	0	1.97	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	428.0	0	SC	0	8.446	0	34.567	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	429.0	0	SC	0	8.473	0	34.567	0	1.98	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	430.0	0	SC	0	8.420	0	34.556	0	2.06	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	431.0	0	SC	0	8.382	0	34.556	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	432.0	0	SC	0	8.332	0	34.551	0	2.02	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	433.0	0	SC	0	8.318	0	34.550	0	1.97	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	434.0	0	SC	0	8.316	0	34.550	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	435.0	0	SC	0	8.317	0	34.548	0	2.03	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	436.0	0	SC	0	8.312	0	34.548	0	2.02	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	437.0	0	SC	0	8.311	0	34.546	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	438.0	0	SC	0	8.305	0	34.545	0	1.95	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	439.0	0	SC	0	8.299	0	34.546	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	440.0	0	SC	0	8.297	0	34.544	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	441.0	0	SC	0	8.292	0	34.545	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	442.0	0	SC	0	8.291	0	34.545	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	443.0	0	SC	0	8.287	0	34.544	0	1.96	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	444.0	0	SC	0	8.281	0	34.544	0	1.99	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	445.0	0	SC	0	8.279	0	34.544	0	2.00	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	446.0	0	SC	0	8.273	0	34.544	0	1.95	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	447.0	0	SC	0	8.261	0	34.543	0	1.89	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	448.0	0	SC	0	8.241	0	34.543	0	1.92	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	449.0	0	SC	0	8.224	0	34.543	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	450.0	0	SC	0	8.180	0	34.543	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	451.0	0	SC	0	8.139	0	34.544	0	1.98	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	452.0	0	SC	0	8.092	0	34.546	0	2.01	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	453.0	0	SC	0	8.076	0	34.546	0	2.01	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	454.0	0	SC	0	8.061	0	34.546	0	1.99	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	455.0	0	SC	0	8.042	0	34.546	0	1.98	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	456.0	0	SC	0	8.013	0	34.553	0	1.98	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	457.0	0	SC	0	8.007	0	34.556	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	458.0	0	SC	0	8.005	0	34.566	0	1.92	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	459.0	0	SC	0	8.001	0	34.571	0	1.94	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	460.0	0	SC	0	8.000	0	34.572	0	2.02	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	461.0	0	SC	0	7.945	0	34.573	0	2.07	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	462.0	0	SC	0	7.878	0	34.568	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	463.0	0	SC	0	7.848	0	34.565	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	464.0	0	SC	0	7.831	0	34.563	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	465.0	0	SC	0	7.815	0	34.561	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	466.0	0	SC	0	7.803	0	34.560	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	467.0	0	SC	0	7.792	0	34.559	0	2.10	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	468.0	0	SC	0	7.763	0	34.555	0	2.06	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	469.0	0	SC	0	7.732	0	34.558	0	2.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	470.0	0	SC	0	7.717	0	34.557	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	471.0	0	SC	0	7.696	0	34.557	0	2.11	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	472.0	0	SC	0	7.672	0	34.559	0	2.04	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	473.0	0	SC	0	7.657	0	34.559	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	474.0	0	SC	0	7.633	0	34.560	0	2.04	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	475.0	0	SC	0	7.623	0	34.560	0	2.09	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	476.0	0	SC	0	7.608	0	34.560	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	477.0	0	SC	0	7.571	0	34.562	0	2.08	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	478.0	0	SC	0	7.514	0	34.564	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	479.0	0	SC	0	7.471	0	34.565	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	480.0	0	SC	0	7.427	0	34.565	0	2.12	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	481.0	0	SC	0	7.390	0	34.565	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	482.0	0	SC	0	7.374	0	34.564	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	483.0	0	SC	0	7.350	0	34.563	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	484.0	0	SC	0	7.294	0	34.562	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	485.0	0	SC	0	7.266	0	34.563	0	2.29	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	486.0	0	SC	0	7.259	0	34.562	0	2.35	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	487.0	0	SC	0	7.256	0	34.561	0	2.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	488.0	0	SC	0	7.253	0	34.561	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	489.0	0	SC	0	7.249	0	34.560	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	490.0	0	SC	0	7.248	0	34.560	0	2.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	491.0	0	SC	0	7.246	0	34.559	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	492.0	0	SC	0	7.245	0	34.559	0	2.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	493.0	0	SC	0	7.242	0	34.559	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	494.0	0	SC	0	7.243	0	34.558	0	2.29	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	495.0	0	SC	0	7.243	0	34.558	0	2.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	496.0	0	SC	0	7.242	0	34.558	0	2.29	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	497.0	0	SC	0	7.240	0	34.558	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	498.0	0	SC	0	7.239	0	34.558	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	499.0	0	SC	0	7.238	0	34.558	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	500.0	0	SC	0	7.237	0	34.557	0	2.32	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	501.0	0	SC	0	7.235	0	34.557	0	2.29	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	502.0	0	SC	0	7.235	0	34.557	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	503.0	0	SC	0	7.233	0	34.557	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	504.0	0	SC	0	7.229	0	34.557	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	505.0	0	SC	0	7.216	0	34.556	0	2.30	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	506.0	0	SC	0	7.175	0	34.555	0	2.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	507.0	0	SC	0	7.159	0	34.555	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	508.0	0	SC	0	7.156	0	34.555	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	509.0	0	SC	0	7.155	0	34.555	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	510.0	0	SC	0	7.148	0	34.554	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	511.0	0	SC	0	7.143	0	34.554	0	2.28	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	512.0	0	SC	0	7.144	0	34.554	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	513.0	0	SC	0	7.139	0	34.554	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	514.0	0	SC	0	7.134	0	34.553	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	515.0	0	SC	0	7.141	0	34.554	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	516.0	0	SC	0	7.137	0	34.553	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	517.0	0	SC	0	7.136	0	34.553	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	518.0	0	SC	0	7.142	0	34.553	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	519.0	0	SC	0	7.145	0	34.553	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	520.0	0	SC	0	7.146	0	34.553	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	521.0	0	SC	0	7.134	0	34.552	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	522.0	0	SC	0	7.103	0	34.552	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	523.0	0	SC	0	7.086	0	34.552	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	524.0	0	SC	0	7.078	0	34.551	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	525.0	0	SC	0	7.071	0	34.551	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	526.0	0	SC	0	7.064	0	34.551	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	527.0	0	SC	0	7.053	0	34.550	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	528.0	0	SC	0	7.026	0	34.547	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	529.0	0	SC	0	6.995	0	34.550	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	530.0	0	SC	0	6.981	0	34.549	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	531.0	0	SC	0	6.951	0	34.549	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	532.0	0	SC	0	6.931	0	34.549	0	2.14	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	533.0	0	SC	0	6.928	0	34.549	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	534.0	0	SC	0	6.921	0	34.549	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	535.0	0	SC	0	6.909	0	34.548	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	536.0	0	SC	0	6.886	0	34.549	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	537.0	0	SC	0	6.870	0	34.549	0	2.15	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	538.0	0	SC	0	6.852	0	34.548	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	539.0	0	SC	0	6.837	0	34.549	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	540.0	0	SC	0	6.818	0	34.548	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	541.0	0	SC	0	6.803	0	34.549	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	542.0	0	SC	0	6.800	0	34.549	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	543.0	0	SC	0	6.799	0	34.549	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	544.0	0	SC	0	6.798	0	34.548	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	545.0	0	SC	0	6.796	0	34.548	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	546.0	0	SC	0	6.792	0	34.547	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	547.0	0	SC	0	6.783	0	34.547	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	548.0	0	SC	0	6.761	0	34.547	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	549.0	0	SC	0	6.760	0	34.547	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	550.0	0	SC	0	6.758	0	34.547	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	551.0	0	SC	0	6.757	0	34.547	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	552.0	0	SC	0	6.759	0	34.547	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	553.0	0	SC	0	6.761	0	34.546	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	554.0	0	SC	0	6.757	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	555.0	0	SC	0	6.745	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	556.0	0	SC	0	6.737	0	34.546	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	557.0	0	SC	0	6.735	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	558.0	0	SC	0	6.734	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	559.0	0	SC	0	6.734	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	560.0	0	SC	0	6.735	0	34.545	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	561.0	0	SC	0	6.737	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	562.0	0	SC	0	6.739	0	34.546	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	563.0	0	SC	0	6.740	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	564.0	0	SC	0	6.741	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	565.0	0	SC	0	6.740	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	566.0	0	SC	0	6.740	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	567.0	0	SC	0	6.740	0	34.545	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	568.0	0	SC	0	6.740	0	34.545	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	569.0	0	SC	0	6.739	0	34.545	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	570.0	0	SC	0	6.739	0	34.545	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	571.0	0	SC	0	6.739	0	34.545	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	572.0	0	SC	0	6.739	0	34.545	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	573.0	0	SC	0	6.738	0	34.545	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	574.0	0	SC	0	6.739	0	34.545	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	575.0	0	SC	0	6.744	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	576.0	0	SC	0	6.745	0	34.545	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	577.0	0	SC	0	6.745	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	578.0	0	SC	0	6.743	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	579.0	0	SC	0	6.735	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	580.0	0	SC	0	6.740	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	581.0	0	SC	0	6.738	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	582.0	0	SC	0	6.734	0	34.544	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	583.0	0	SC	0	6.729	0	34.544	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	584.0	0	SC	0	6.724	0	34.544	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	585.0	0	SC	0	6.723	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	586.0	0	SC	0	6.722	0	34.544	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	587.0	0	SC	0	6.720	0	34.544	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	588.0	0	SC	0	6.728	0	34.545	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	589.0	0	SC	0	6.726	0	34.544	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	590.0	0	SC	0	6.722	0	34.544	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	591.0	0	SC	0	6.722	0	34.544	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	592.0	0	SC	0	6.729	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	593.0	0	SC	0	6.731	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	594.0	0	SC	0	6.716	0	34.544	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	595.0	0	SC	0	6.700	0	34.544	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	596.0	0	SC	0	6.684	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	597.0	0	SC	0	6.673	0	34.544	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	598.0	0	SC	0	6.663	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	599.0	0	SC	0	6.677	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	600.0	0	SC	0	6.690	0	34.543	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	601.0	0	SC	0	6.687	0	34.544	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	602.0	0	SC	0	6.695	0	34.543	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	603.0	0	SC	0	6.698	0	34.543	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	604.0	0	SC	0	6.697	0	34.543	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	605.0	0	SC	0	6.692	0	34.543	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	606.0	0	SC	0	6.687	0	34.543	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	607.0	0	SC	0	6.677	0	34.544	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	608.0	0	SC	0	6.688	0	34.544	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	609.0	0	SC	0	6.698	0	34.543	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	610.0	0	SC	0	6.683	0	34.543	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	611.0	0	SC	0	6.659	0	34.542	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	612.0	0	SC	0	6.622	0	34.542	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	613.0	0	SC	0	6.582	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	614.0	0	SC	0	6.559	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	615.0	0	SC	0	6.554	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	616.0	0	SC	0	6.557	0	34.543	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	617.0	0	SC	0	6.543	0	34.543	0	2.26	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	618.0	0	SC	0	6.535	0	34.542	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	619.0	0	SC	0	6.527	0	34.542	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	620.0	0	SC	0	6.515	0	34.542	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	621.0	0	SC	0	6.505	0	34.541	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	622.0	0	SC	0	6.479	0	34.541	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	623.0	0	SC	0	6.479	0	34.541	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	624.0	0	SC	0	6.475	0	34.540	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	625.0	0	SC	0	6.460	0	34.542	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	626.0	0	SC	0	6.444	0	34.539	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	627.0	0	SC	0	6.439	0	34.541	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	628.0	0	SC	0	6.435	0	34.541	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	629.0	0	SC	0	6.445	0	34.540	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	630.0	0	SC	0	6.428	0	34.539	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	631.0	0	SC	0	6.405	0	34.540	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	632.0	0	SC	0	6.403	0	34.540	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	633.0	0	SC	0	6.391	0	34.539	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	634.0	0	SC	0	6.371	0	34.539	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	635.0	0	SC	0	6.372	0	34.539	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	636.0	0	SC	0	6.369	0	34.538	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	637.0	0	SC	0	6.366	0	34.539	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	638.0	0	SC	0	6.365	0	34.539	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	639.0	0	SC	0	6.363	0	34.538	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	640.0	0	SC	0	6.362	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	641.0	0	SC	0	6.361	0	34.538	0	2.27	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	642.0	0	SC	0	6.361	0	34.538	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	643.0	0	SC	0	6.362	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	644.0	0	SC	0	6.361	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	645.0	0	SC	0	6.358	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	646.0	0	SC	0	6.357	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	647.0	0	SC	0	6.355	0	34.538	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	648.0	0	SC	0	6.354	0	34.538	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	649.0	0	SC	0	6.354	0	34.538	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	650.0	0	SC	0	6.355	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	651.0	0	SC	0	6.354	0	34.537	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	652.0	0	SC	0	6.351	0	34.538	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	653.0	0	SC	0	6.353	0	34.537	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	654.0	0	SC	0	6.348	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	655.0	0	SC	0	6.349	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	656.0	0	SC	0	6.349	0	34.537	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	657.0	0	SC	0	6.346	0	34.537	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	658.0	0	SC	0	6.331	0	34.537	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	659.0	0	SC	0	6.326	0	34.537	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	660.0	0	SC	0	6.320	0	34.537	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	661.0	0	SC	0	6.313	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	662.0	0	SC	0	6.311	0	34.537	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	663.0	0	SC	0	6.308	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	664.0	0	SC	0	6.308	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	665.0	0	SC	0	6.306	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	666.0	0	SC	0	6.304	0	34.537	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	667.0	0	SC	0	6.303	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	668.0	0	SC	0	6.297	0	34.536	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	669.0	0	SC	0	6.296	0	34.536	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	670.0	0	SC	0	6.293	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	671.0	0	SC	0	6.292	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	672.0	0	SC	0	6.288	0	34.536	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	673.0	0	SC	0	6.283	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	674.0	0	SC	0	6.279	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	675.0	0	SC	0	6.272	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	676.0	0	SC	0	6.271	0	34.536	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	677.0	0	SC	0	6.272	0	34.536	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	678.0	0	SC	0	6.250	0	34.535	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	679.0	0	SC	0	6.236	0	34.536	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	680.0	0	SC	0	6.236	0	34.536	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	681.0	0	SC	0	6.236	0	34.536	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	682.0	0	SC	0	6.232	0	34.535	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	683.0	0	SC	0	6.231	0	34.535	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	684.0	0	SC	0	6.230	0	34.535	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	685.0	0	SC	0	6.227	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	686.0	0	SC	0	6.222	0	34.535	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	687.0	0	SC	0	6.220	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	688.0	0	SC	0	6.215	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	689.0	0	SC	0	6.207	0	34.535	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	690.0	0	SC	0	6.189	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	691.0	0	SC	0	6.176	0	34.536	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	692.0	0	SC	0	6.170	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	693.0	0	SC	0	6.164	0	34.536	0	2.15	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	694.0	0	SC	0	6.149	0	34.536	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	695.0	0	SC	0	6.127	0	34.536	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	696.0	0	SC	0	6.123	0	34.536	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	697.0	0	SC	0	6.120	0	34.536	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	698.0	0	SC	0	6.119	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	699.0	0	SC	0	6.103	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	700.0	0	SC	0	6.099	0	34.536	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	701.0	0	SC	0	6.095	0	34.535	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	702.0	0	SC	0	6.087	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	703.0	0	SC	0	6.083	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	704.0	0	SC	0	6.081	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	705.0	0	SC	0	6.081	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	706.0	0	SC	0	6.079	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	707.0	0	SC	0	6.077	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	708.0	0	SC	0	6.074	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	709.0	0	SC	0	6.071	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	710.0	0	SC	0	6.069	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	711.0	0	SC	0	6.068	0	34.535	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	712.0	0	SC	0	6.067	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	713.0	0	SC	0	6.065	0	34.535	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	714.0	0	SC	0	6.056	0	34.535	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	715.0	0	SC	0	6.056	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	716.0	0	SC	0	6.052	0	34.535	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	717.0	0	SC	0	6.056	0	34.535	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	718.0	0	SC	0	6.047	0	34.535	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	719.0	0	SC	0	6.027	0	34.536	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	720.0	0	SC	0	6.023	0	34.536	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	721.0	0	SC	0	6.023	0	34.536	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	722.0	0	SC	0	6.022	0	34.535	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	723.0	0	SC	0	6.018	0	34.535	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	724.0	0	SC	0	6.017	0	34.535	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	725.0	0	SC	0	6.004	0	34.536	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	726.0	0	SC	0	5.997	0	34.536	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	727.0	0	SC	0	5.989	0	34.536	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	728.0	0	SC	0	5.983	0	34.537	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	729.0	0	SC	0	5.980	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	730.0	0	SC	0	5.978	0	34.537	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	731.0	0	SC	0	5.977	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	732.0	0	SC	0	5.969	0	34.537	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	733.0	0	SC	0	5.965	0	34.537	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	734.0	0	SC	0	5.961	0	34.537	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	735.0	0	SC	0	5.955	0	34.537	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	736.0	0	SC	0	5.951	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	737.0	0	SC	0	5.951	0	34.537	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	738.0	0	SC	0	5.950	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	739.0	0	SC	0	5.950	0	34.538	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	740.0	0	SC	0	5.950	0	34.538	0	2.15	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	741.0	0	SC	0	5.947	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	742.0	0	SC	0	5.947	0	34.538	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	743.0	0	SC	0	5.948	0	34.538	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	744.0	0	SC	0	5.947	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	745.0	0	SC	0	5.947	0	34.538	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	746.0	0	SC	0	5.946	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	747.0	0	SC	0	5.946	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	748.0	0	SC	0	5.946	0	34.538	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	749.0	0	SC	0	5.946	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	750.0	0	SC	0	5.946	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	751.0	0	SC	0	5.946	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	752.0	0	SC	0	5.947	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	753.0	0	SC	0	5.944	0	34.538	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	754.0	0	SC	0	5.942	0	34.538	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	755.0	0	SC	0	5.940	0	34.538	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	756.0	0	SC	0	5.942	0	34.538	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	757.0	0	SC	0	5.940	0	34.538	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	758.0	0	SC	0	5.934	0	34.538	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	759.0	0	SC	0	5.921	0	34.539	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	760.0	0	SC	0	5.920	0	34.539	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	761.0	0	SC	0	5.915	0	34.539	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	762.0	0	SC	0	5.910	0	34.540	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	763.0	0	SC	0	5.901	0	34.540	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	764.0	0	SC	0	5.864	0	34.541	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	765.0	0	SC	0	5.850	0	34.542	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	766.0	0	SC	0	5.833	0	34.542	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	767.0	0	SC	0	5.797	0	34.544	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	768.0	0	SC	0	5.788	0	34.544	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	769.0	0	SC	0	5.780	0	34.544	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	770.0	0	SC	0	5.770	0	34.544	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	771.0	0	SC	0	5.761	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	772.0	0	SC	0	5.755	0	34.544	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	773.0	0	SC	0	5.755	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	774.0	0	SC	0	5.745	0	34.544	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	775.0	0	SC	0	5.722	0	34.545	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	776.0	0	SC	0	5.714	0	34.545	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	777.0	0	SC	0	5.710	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	778.0	0	SC	0	5.703	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	779.0	0	SC	0	5.699	0	34.545	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	780.0	0	SC	0	5.699	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	781.0	0	SC	0	5.692	0	34.545	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	782.0	0	SC	0	5.687	0	34.545	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	783.0	0	SC	0	5.679	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	784.0	0	SC	0	5.678	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	785.0	0	SC	0	5.676	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	786.0	0	SC	0	5.669	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	787.0	0	SC	0	5.670	0	34.544	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	788.0	0	SC	0	5.659	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	789.0	0	SC	0	5.647	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	790.0	0	SC	0	5.617	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	791.0	0	SC	0	5.608	0	34.547	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	792.0	0	SC	0	5.606	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	793.0	0	SC	0	5.603	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	794.0	0	SC	0	5.603	0	34.546	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	795.0	0	SC	0	5.602	0	34.546	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	796.0	0	SC	0	5.600	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	797.0	0	SC	0	5.597	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	798.0	0	SC	0	5.595	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	799.0	0	SC	0	5.592	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	800.0	0	SC	0	5.591	0	34.546	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	801.0	0	SC	0	5.591	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	802.0	0	SC	0	5.591	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	803.0	0	SC	0	5.591	0	34.546	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	804.0	0	SC	0	5.591	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	805.0	0	SC	0	5.591	0	34.546	0	2.25	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	806.0	0	SC	0	5.591	0	34.545	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	807.0	0	SC	0	5.590	0	34.545	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	808.0	0	SC	0	5.587	0	34.545	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	809.0	0	SC	0	5.586	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	810.0	0	SC	0	5.586	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	811.0	0	SC	0	5.584	0	34.546	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	812.0	0	SC	0	5.585	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	813.0	0	SC	0	5.575	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	814.0	0	SC	0	5.572	0	34.546	0	2.16	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	815.0	0	SC	0	5.578	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	816.0	0	SC	0	5.575	0	34.545	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	817.0	0	SC	0	5.567	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	818.0	0	SC	0	5.557	0	34.547	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	819.0	0	SC	0	5.558	0	34.546	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	820.0	0	SC	0	5.559	0	34.546	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	821.0	0	SC	0	5.553	0	34.546	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	822.0	0	SC	0	5.547	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	823.0	0	SC	0	5.544	0	34.546	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	824.0	0	SC	0	5.543	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	825.0	0	SC	0	5.541	0	34.546	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	826.0	0	SC	0	5.538	0	34.546	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	827.0	0	SC	0	5.533	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	828.0	0	SC	0	5.532	0	34.546	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	829.0	0	SC	0	5.528	0	34.547	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	830.0	0	SC	0	5.528	0	34.547	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	831.0	0	SC	0	5.528	0	34.546	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	832.0	0	SC	0	5.525	0	34.546	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	833.0	0	SC	0	5.516	0	34.547	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	834.0	0	SC	0	5.512	0	34.547	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	835.0	0	SC	0	5.502	0	34.547	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	836.0	0	SC	0	5.483	0	34.547	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	837.0	0	SC	0	5.476	0	34.548	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	838.0	0	SC	0	5.471	0	34.548	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	839.0	0	SC	0	5.468	0	34.548	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	840.0	0	SC	0	5.462	0	34.547	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	841.0	0	SC	0	5.445	0	34.548	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	842.0	0	SC	0	5.416	0	34.546	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	843.0	0	SC	0	5.344	0	34.550	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	844.0	0	SC	0	5.317	0	34.551	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	845.0	0	SC	0	5.302	0	34.552	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	846.0	0	SC	0	5.298	0	34.551	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	847.0	0	SC	0	5.218	0	34.554	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	848.0	0	SC	0	5.158	0	34.556	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	849.0	0	SC	0	5.158	0	34.555	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	850.0	0	SC	0	5.149	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	851.0	0	SC	0	5.121	0	34.553	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	852.0	0	SC	0	5.074	0	34.557	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	853.0	0	SC	0	5.064	0	34.557	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	854.0	0	SC	0	5.056	0	34.556	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	855.0	0	SC	0	5.048	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	856.0	0	SC	0	5.046	0	34.556	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	857.0	0	SC	0	5.043	0	34.556	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	858.0	0	SC	0	5.040	0	34.556	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	859.0	0	SC	0	5.038	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	860.0	0	SC	0	5.034	0	34.555	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	861.0	0	SC	0	5.032	0	34.556	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	862.0	0	SC	0	5.030	0	34.555	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	863.0	0	SC	0	5.029	0	34.556	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	864.0	0	SC	0	5.027	0	34.555	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	865.0	0	SC	0	5.027	0	34.555	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	866.0	0	SC	0	5.027	0	34.555	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	867.0	0	SC	0	5.026	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	868.0	0	SC	0	5.023	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	869.0	0	SC	0	5.021	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	870.0	0	SC	0	5.019	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	871.0	0	SC	0	5.015	0	34.555	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	872.0	0	SC	0	5.008	0	34.555	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	873.0	0	SC	0	5.002	0	34.555	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	874.0	0	SC	0	4.985	0	34.556	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	875.0	0	SC	0	4.952	0	34.556	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	876.0	0	SC	0	4.934	0	34.558	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	877.0	0	SC	0	4.933	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	878.0	0	SC	0	4.932	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	879.0	0	SC	0	4.928	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	880.0	0	SC	0	4.923	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	881.0	0	SC	0	4.910	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	882.0	0	SC	0	4.909	0	34.557	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	883.0	0	SC	0	4.908	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	884.0	0	SC	0	4.908	0	34.557	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	885.0	0	SC	0	4.907	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	886.0	0	SC	0	4.906	0	34.557	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	887.0	0	SC	0	4.905	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	888.0	0	SC	0	4.902	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	889.0	0	SC	0	4.901	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	890.0	0	SC	0	4.900	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	891.0	0	SC	0	4.899	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	892.0	0	SC	0	4.898	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	893.0	0	SC	0	4.896	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	894.0	0	SC	0	4.894	0	34.557	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	895.0	0	SC	0	4.885	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	896.0	0	SC	0	4.882	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	897.0	0	SC	0	4.881	0	34.557	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	898.0	0	SC	0	4.879	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	899.0	0	SC	0	4.878	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	900.0	0	SC	0	4.880	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	901.0	0	SC	0	4.882	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	902.0	0	SC	0	4.881	0	34.557	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	903.0	0	SC	0	4.870	0	34.557	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	904.0	0	SC	0	4.869	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	905.0	0	SC	0	4.856	0	34.558	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	906.0	0	SC	0	4.857	0	34.558	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	907.0	0	SC	0	4.862	0	34.557	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	908.0	0	SC	0	4.865	0	34.557	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	909.0	0	SC	0	4.847	0	34.557	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	910.0	0	SC	0	4.848	0	34.558	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	911.0	0	SC	0	4.819	0	34.559	0	2.24	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	912.0	0	SC	0	4.807	0	34.560	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	913.0	0	SC	0	4.800	0	34.560	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	914.0	0	SC	0	4.788	0	34.560	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	915.0	0	SC	0	4.782	0	34.560	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	916.0	0	SC	0	4.780	0	34.560	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	917.0	0	SC	0	4.775	0	34.560	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	918.0	0	SC	0	4.767	0	34.560	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	919.0	0	SC	0	4.761	0	34.560	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	920.0	0	SC	0	4.756	0	34.560	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	921.0	0	SC	0	4.751	0	34.560	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	922.0	0	SC	0	4.745	0	34.561	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	923.0	0	SC	0	4.739	0	34.561	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	924.0	0	SC	0	4.729	0	34.561	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	925.0	0	SC	0	4.726	0	34.562	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	926.0	0	SC	0	4.724	0	34.561	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	927.0	0	SC	0	4.720	0	34.562	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	928.0	0	SC	0	4.718	0	34.562	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	929.0	0	SC	0	4.715	0	34.562	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	930.0	0	SC	0	4.713	0	34.561	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	931.0	0	SC	0	4.712	0	34.561	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	932.0	0	SC	0	4.708	0	34.561	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	933.0	0	SC	0	4.708	0	34.561	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	934.0	0	SC	0	4.707	0	34.562	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	935.0	0	SC	0	4.708	0	34.561	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	936.0	0	SC	0	4.704	0	34.561	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	937.0	0	SC	0	4.685	0	34.563	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	938.0	0	SC	0	4.680	0	34.562	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	939.0	0	SC	0	4.678	0	34.562	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	940.0	0	SC	0	4.683	0	34.562	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	941.0	0	SC	0	4.675	0	34.562	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	942.0	0	SC	0	4.668	0	34.563	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	943.0	0	SC	0	4.669	0	34.562	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	944.0	0	SC	0	4.667	0	34.562	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	945.0	0	SC	0	4.651	0	34.563	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	946.0	0	SC	0	4.644	0	34.563	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	947.0	0	SC	0	4.636	0	34.563	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	948.0	0	SC	0	4.622	0	34.564	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	949.0	0	SC	0	4.620	0	34.564	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	950.0	0	SC	0	4.618	0	34.564	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	951.0	0	SC	0	4.618	0	34.564	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	952.0	0	SC	0	4.617	0	34.563	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	953.0	0	SC	0	4.617	0	34.564	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	954.0	0	SC	0	4.617	0	34.564	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	955.0	0	SC	0	4.613	0	34.564	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	956.0	0	SC	0	4.584	0	34.563	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	957.0	0	SC	0	4.569	0	34.566	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	958.0	0	SC	0	4.565	0	34.566	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	959.0	0	SC	0	4.565	0	34.566	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	960.0	0	SC	0	4.563	0	34.566	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	961.0	0	SC	0	4.556	0	34.566	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	962.0	0	SC	0	4.550	0	34.566	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	963.0	0	SC	0	4.524	0	34.566	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	964.0	0	SC	0	4.499	0	34.568	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	965.0	0	SC	0	4.518	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	966.0	0	SC	0	4.520	0	34.566	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	967.0	0	SC	0	4.519	0	34.566	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	968.0	0	SC	0	4.504	0	34.567	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	969.0	0	SC	0	4.483	0	34.568	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	970.0	0	SC	0	4.476	0	34.568	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	971.0	0	SC	0	4.476	0	34.568	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	972.0	0	SC	0	4.477	0	34.568	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	973.0	0	SC	0	4.477	0	34.568	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	974.0	0	SC	0	4.477	0	34.567	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	975.0	0	SC	0	4.478	0	34.568	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	976.0	0	SC	0	4.475	0	34.568	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	977.0	0	SC	0	4.476	0	34.567	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	978.0	0	SC	0	4.476	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	979.0	0	SC	0	4.476	0	34.567	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	980.0	0	SC	0	4.473	0	34.567	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	981.0	0	SC	0	4.469	0	34.567	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	982.0	0	SC	0	4.467	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	983.0	0	SC	0	4.463	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	984.0	0	SC	0	4.460	0	34.567	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	985.0	0	SC	0	4.460	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	986.0	0	SC	0	4.458	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	987.0	0	SC	0	4.457	0	34.567	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	988.0	0	SC	0	4.459	0	34.567	0	2.17	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	989.0	0	SC	0	4.452	0	34.567	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	990.0	0	SC	0	4.450	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	991.0	0	SC	0	4.449	0	34.567	0	2.18	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	992.0	0	SC	0	4.450	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	993.0	0	SC	0	4.449	0	34.567	0	2.23	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	994.0	0	SC	0	4.447	0	34.567	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	995.0	0	SC	0	4.447	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	996.0	0	SC	0	4.443	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	997.0	0	SC	0	4.443	0	34.567	0	2.20	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	998.0	0	SC	0	4.444	0	34.567	0	2.21	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	999.0	0	SC	0	4.441	0	34.567	0	2.22	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	1000.0	0	SC	0	4.439	0	34.567	0	2.19	0
JRPG___19991066	012	C	02/18/1999	13:24	125.7494	5.0003	0	1001.0	0	SC	0	4.438	0	34.567	0	2.19	0
JRPG___19991066	013	B	02/18/1999	15:15	125.5003	5.0022	0	505.0	0	SD	0					2.02	0
JRPG___19991066	013	B	02/18/1999	15:15	125.5003	5.0022	0	601.0	0	SD	0					2.12	0
JRPG___19991066	013	B	02/18/1999	15:15	125.5003	5.0022	0	700.0	0	SD	0					2.14	0
JRPG___19991066	013	B	02/18/1999	15:15	125.5003	5.0022	0	799.0	0	SD	0					2.16	0
JRPG___19991066	013	B	02/18/1999	15:15	125.5003	5.0022	0	897.0	0	SD	0					2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	6.0	0	SC	0	28.276	0	34.065	0	3.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	7.0	0	SC	0	28.275	0	34.065	0	3.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	8.0	0	SC	0	28.275	0	34.065	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	9.0	0	SC	0	28.278	0	34.065	0	3.66	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	10.0	0	SC	0	28.279	0	34.064	0	3.77	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	11.0	0	SC	0	28.279	0	34.064	0	3.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	12.0	0	SC	0	28.276	0	34.064	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	13.0	0	SC	0	28.279	0	34.064	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	14.0	0	SC	0	28.281	0	34.064	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	15.0	0	SC	0	28.281	0	34.065	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	16.0	0	SC	0	28.281	0	34.065	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	17.0	0	SC	0	28.281	0	34.065	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	18.0	0	SC	0	28.281	0	34.065	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	19.0	0	SC	0	28.279	0	34.065	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	20.0	0	SC	0	28.281	0	34.065	0	3.74	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	21.0	0	SC	0	28.269	0	34.066	0	3.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	22.0	0	SC	0	28.246	0	34.068	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	23.0	0	SC	0	28.237	0	34.069	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	24.0	0	SC	0	28.217	0	34.070	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	25.0	0	SC	0	28.204	0	34.072	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	26.0	0	SC	0	28.220	0	34.070	0	3.73	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	27.0	0	SC	0	28.222	0	34.070	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	28.0	0	SC	0	28.214	0	34.070	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	29.0	0	SC	0	28.160	0	34.074	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	30.0	0	SC	0	28.138	0	34.076	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	31.0	0	SC	0	28.131	0	34.076	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	32.0	0	SC	0	28.103	0	34.078	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	33.0	0	SC	0	28.096	0	34.079	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	34.0	0	SC	0	28.076	0	34.080	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	35.0	0	SC	0	28.044	0	34.082	0	3.73	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	36.0	0	SC	0	28.037	0	34.082	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	37.0	0	SC	0	28.026	0	34.083	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	38.0	0	SC	0	28.021	0	34.084	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	39.0	0	SC	0	28.017	0	34.085	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	40.0	0	SC	0	28.014	0	34.085	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	41.0	0	SC	0	28.013	0	34.087	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	42.0	0	SC	0	28.014	0	34.089	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	43.0	0	SC	0	28.021	0	34.097	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	44.0	0	SC	0	28.063	0	34.130	0	3.66	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	45.0	0	SC	0	28.078	0	34.137	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	46.0	0	SC	0	28.082	0	34.138	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	47.0	0	SC	0	28.083	0	34.138	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	48.0	0	SC	0	28.083	0	34.138	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	49.0	0	SC	0	28.084	0	34.139	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	50.0	0	SC	0	28.084	0	34.139	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	51.0	0	SC	0	28.084	0	34.139	0	3.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	52.0	0	SC	0	28.085	0	34.140	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	53.0	0	SC	0	28.078	0	34.138	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	54.0	0	SC	0	28.066	0	34.137	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	55.0	0	SC	0	28.057	0	34.141	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	56.0	0	SC	0	28.058	0	34.143	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	57.0	0	SC	0	28.055	0	34.144	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	58.0	0	SC	0	28.046	0	34.161	0	3.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	59.0	0	SC	0	28.051	0	34.176	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	60.0	0	SC	0	28.068	0	34.193	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	61.0	0	SC	0	28.096	0	34.214	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	62.0	0	SC	0	28.122	0	34.233	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	63.0	0	SC	0	28.157	0	34.257	0	3.62	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	64.0	0	SC	0	28.194	0	34.279	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	65.0	0	SC	0	28.212	0	34.288	0	3.66	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	66.0	0	SC	0	28.222	0	34.300	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	67.0	0	SC	0	28.231	0	34.338	0	3.74	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	68.0	0	SC	0	28.230	0	34.341	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	69.0	0	SC	0	28.227	0	34.343	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	70.0	0	SC	0	28.168	0	34.344	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	71.0	0	SC	0	28.095	0	34.349	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	72.0	0	SC	0	28.037	0	34.351	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	73.0	0	SC	0	27.994	0	34.348	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	74.0	0	SC	0	27.963	0	34.353	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	75.0	0	SC	0	27.929	0	34.356	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	76.0	0	SC	0	27.878	0	34.343	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	77.0	0	SC	0	27.814	0	34.332	0	3.66	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	78.0	0	SC	0	27.813	0	34.372	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	79.0	0	SC	0	27.863	0	34.405	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	80.0	0	SC	0	27.862	0	34.420	0	3.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	81.0	0	SC	0	27.784	0	34.394	0	3.80	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	82.0	0	SC	0	27.718	0	34.369	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	83.0	0	SC	0	27.622	0	34.358	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	84.0	0	SC	0	27.565	0	34.373	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	85.0	0	SC	0	27.536	0	34.387	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	86.0	0	SC	0	27.555	0	34.402	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	87.0	0	SC	0	27.510	0	34.384	0	3.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	88.0	0	SC	0	27.424	0	34.354	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	89.0	0	SC	0	27.226	0	34.304	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	90.0	0	SC	0	27.102	0	34.291	0	3.62	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	91.0	0	SC	0	26.989	0	34.295	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	92.0	0	SC	0	26.858	0	34.301	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	93.0	0	SC	0	26.815	0	34.303	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	94.0	0	SC	0	26.804	0	34.304	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	95.0	0	SC	0	26.793	0	34.306	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	96.0	0	SC	0	26.788	0	34.306	0	3.47	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	97.0	0	SC	0	26.771	0	34.307	0	3.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	98.0	0	SC	0	26.762	0	34.309	0	3.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	99.0	0	SC	0	26.762	0	34.309	0	3.48	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	100.0	0	SC	0	26.760	0	34.309	0	3.47	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	101.0	0	SC	0	26.752	0	34.310	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	102.0	0	SC	0	26.735	0	34.312	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	103.0	0	SC	0	26.712	0	34.316	0	3.50	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	104.0	0	SC	0	26.685	0	34.319	0	3.46	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	105.0	0	SC	0	26.646	0	34.325	0	3.49	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	106.0	0	SC	0	26.563	0	34.334	0	3.50	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	107.0	0	SC	0	26.317	0	34.364	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	108.0	0	SC	0	25.957	0	34.412	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	109.0	0	SC	0	25.753	0	34.436	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	110.0	0	SC	0	25.446	0	34.470	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	111.0	0	SC	0	24.834	0	34.534	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	112.0	0	SC	0	24.687	0	34.554	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	113.0	0	SC	0	24.596	0	34.560	0	3.42	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	114.0	0	SC	0	24.551	0	34.564	0	3.45	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	115.0	0	SC	0	24.511	0	34.567	0	3.43	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	116.0	0	SC	0	24.505	0	34.567	0	3.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	117.0	0	SC	0	24.505	0	34.565	0	3.42	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	118.0	0	SC	0	24.496	0	34.565	0	3.48	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	119.0	0	SC	0	24.483	0	34.564	0	3.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	120.0	0	SC	0	24.407	0	34.571	0	3.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	121.0	0	SC	0	24.344	0	34.580	0	3.37	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	122.0	0	SC	0	24.338	0	34.578	0	3.37	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	123.0	0	SC	0	24.331	0	34.575	0	3.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	124.0	0	SC	0	24.278	0	34.583	0	3.42	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	125.0	0	SC	0	24.236	0	34.593	0	3.47	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	126.0	0	SC	0	24.206	0	34.611	0	3.45	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	127.0	0	SC	0	24.121	0	34.623	0	3.43	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	128.0	0	SC	0	23.981	0	34.653	0	3.45	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	129.0	0	SC	0	23.681	0	34.696	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	130.0	0	SC	0	23.580	0	34.707	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	131.0	0	SC	0	23.435	0	34.706	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	132.0	0	SC	0	23.111	0	34.722	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	133.0	0	SC	0	22.852	0	34.746	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	134.0	0	SC	0	22.797	0	34.743	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	135.0	0	SC	0	22.724	0	34.742	0	3.50	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	136.0	0	SC	0	22.709	0	34.744	0	3.46	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	137.0	0	SC	0	22.708	0	34.743	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	138.0	0	SC	0	22.683	0	34.740	0	3.50	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	139.0	0	SC	0	22.602	0	34.743	0	3.38	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	140.0	0	SC	0	22.523	0	34.743	0	3.49	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	141.0	0	SC	0	22.432	0	34.746	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	142.0	0	SC	0	22.325	0	34.747	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	143.0	0	SC	0	22.227	0	34.754	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	144.0	0	SC	0	22.168	0	34.753	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	145.0	0	SC	0	21.839	0	34.755	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	146.0	0	SC	0	21.475	0	34.770	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	147.0	0	SC	0	21.149	0	34.783	0	3.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	148.0	0	SC	0	20.873	0	34.781	0	3.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	149.0	0	SC	0	20.422	0	34.790	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	150.0	0	SC	0	19.924	0	34.791	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	151.0	0	SC	0	19.634	0	34.807	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	152.0	0	SC	0	19.481	0	34.804	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	153.0	0	SC	0	19.400	0	34.801	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	154.0	0	SC	0	19.366	0	34.796	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	155.0	0	SC	0	19.360	0	34.792	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	156.0	0	SC	0	19.354	0	34.789	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	157.0	0	SC	0	19.347	0	34.788	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	158.0	0	SC	0	19.189	0	34.766	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	159.0	0	SC	0	18.689	0	34.770	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	160.0	0	SC	0	18.300	0	34.763	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	161.0	0	SC	0	18.083	0	34.771	0	3.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	162.0	0	SC	0	17.951	0	34.763	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	163.0	0	SC	0	17.812	0	34.760	0	3.62	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	164.0	0	SC	0	17.725	0	34.757	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	165.0	0	SC	0	17.672	0	34.756	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	166.0	0	SC	0	17.640	0	34.751	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	167.0	0	SC	0	17.471	0	34.743	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	168.0	0	SC	0	17.299	0	34.735	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	169.0	0	SC	0	17.010	0	34.726	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	170.0	0	SC	0	16.748	0	34.716	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	171.0	0	SC	0	16.601	0	34.715	0	3.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	172.0	0	SC	0	16.498	0	34.698	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	173.0	0	SC	0	16.250	0	34.694	0	3.51	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	174.0	0	SC	0	16.145	0	34.695	0	3.47	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	175.0	0	SC	0	16.104	0	34.692	0	3.50	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	176.0	0	SC	0	16.079	0	34.693	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	177.0	0	SC	0	16.051	0	34.691	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	178.0	0	SC	0	16.010	0	34.691	0	3.49	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	179.0	0	SC	0	15.982	0	34.688	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	180.0	0	SC	0	15.956	0	34.684	0	3.73	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	181.0	0	SC	0	15.940	0	34.682	0	3.64	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	182.0	0	SC	0	15.934	0	34.680	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	183.0	0	SC	0	15.918	0	34.677	0	3.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	184.0	0	SC	0	15.881	0	34.673	0	3.61	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	185.0	0	SC	0	15.794	0	34.666	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	186.0	0	SC	0	15.742	0	34.667	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	187.0	0	SC	0	15.732	0	34.666	0	3.66	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	188.0	0	SC	0	15.721	0	34.664	0	3.74	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	189.0	0	SC	0	15.711	0	34.663	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	190.0	0	SC	0	15.691	0	34.661	0	3.49	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	191.0	0	SC	0	15.669	0	34.658	0	3.42	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	192.0	0	SC	0	15.659	0	34.656	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	193.0	0	SC	0	15.650	0	34.654	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	194.0	0	SC	0	15.646	0	34.653	0	3.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	195.0	0	SC	0	15.641	0	34.652	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	196.0	0	SC	0	15.634	0	34.650	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	197.0	0	SC	0	15.625	0	34.647	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	198.0	0	SC	0	15.583	0	34.644	0	3.48	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	199.0	0	SC	0	15.538	0	34.641	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	200.0	0	SC	0	15.479	0	34.639	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	201.0	0	SC	0	15.436	0	34.637	0	3.45	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	202.0	0	SC	0	15.410	0	34.638	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	203.0	0	SC	0	15.392	0	34.636	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	204.0	0	SC	0	15.369	0	34.635	0	3.54	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	205.0	0	SC	0	15.346	0	34.634	0	3.44	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	206.0	0	SC	0	15.326	0	34.633	0	3.51	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	207.0	0	SC	0	15.307	0	34.632	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	208.0	0	SC	0	15.297	0	34.632	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	209.0	0	SC	0	15.290	0	34.632	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	210.0	0	SC	0	15.283	0	34.632	0	3.51	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	211.0	0	SC	0	15.266	0	34.631	0	3.45	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	212.0	0	SC	0	15.255	0	34.631	0	3.40	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	213.0	0	SC	0	15.249	0	34.631	0	3.41	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	214.0	0	SC	0	15.239	0	34.633	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	215.0	0	SC	0	15.227	0	34.632	0	3.65	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	216.0	0	SC	0	15.097	0	34.623	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	217.0	0	SC	0	14.836	0	34.608	0	3.59	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	218.0	0	SC	0	14.632	0	34.601	0	3.60	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	219.0	0	SC	0	14.547	0	34.595	0	3.56	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	220.0	0	SC	0	14.484	0	34.588	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	221.0	0	SC	0	14.400	0	34.580	0	3.58	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	222.0	0	SC	0	14.346	0	34.578	0	3.69	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	223.0	0	SC	0	14.301	0	34.574	0	3.70	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	224.0	0	SC	0	14.209	0	34.563	0	3.62	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	225.0	0	SC	0	14.054	0	34.558	0	3.68	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	226.0	0	SC	0	13.900	0	34.553	0	3.63	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	227.0	0	SC	0	13.791	0	34.553	0	3.55	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	228.0	0	SC	0	13.699	0	34.549	0	3.57	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	229.0	0	SC	0	13.613	0	34.542	0	3.52	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	230.0	0	SC	0	13.553	0	34.540	0	3.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	231.0	0	SC	0	13.479	0	34.530	0	3.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	232.0	0	SC	0	13.294	0	34.519	0	3.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	233.0	0	SC	0	13.134	0	34.516	0	3.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	234.0	0	SC	0	13.059	0	34.506	0	3.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	235.0	0	SC	0	12.928	0	34.499	0	3.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	236.0	0	SC	0	12.826	0	34.494	0	3.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	237.0	0	SC	0	12.760	0	34.489	0	3.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	238.0	0	SC	0	12.650	0	34.480	0	3.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	239.0	0	SC	0	12.537	0	34.479	0	3.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	240.0	0	SC	0	12.491	0	34.475	0	3.37	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	241.0	0	SC	0	12.472	0	34.473	0	3.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	242.0	0	SC	0	12.471	0	34.471	0	3.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	243.0	0	SC	0	12.459	0	34.469	0	3.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	244.0	0	SC	0	12.450	0	34.469	0	3.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	245.0	0	SC	0	12.442	0	34.467	0	3.10	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	246.0	0	SC	0	12.419	0	34.464	0	3.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	247.0	0	SC	0	12.394	0	34.463	0	3.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	248.0	0	SC	0	12.333	0	34.455	0	3.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	249.0	0	SC	0	12.235	0	34.453	0	3.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	250.0	0	SC	0	12.197	0	34.451	0	3.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	251.0	0	SC	0	12.155	0	34.449	0	3.43	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	252.0	0	SC	0	12.111	0	34.447	0	3.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	253.0	0	SC	0	12.072	0	34.444	0	3.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	254.0	0	SC	0	12.018	0	34.442	0	3.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	255.0	0	SC	0	11.972	0	34.441	0	3.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	256.0	0	SC	0	11.945	0	34.441	0	3.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	257.0	0	SC	0	11.912	0	34.439	0	3.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	258.0	0	SC	0	11.876	0	34.438	0	3.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	259.0	0	SC	0	11.845	0	34.438	0	3.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	260.0	0	SC	0	11.813	0	34.436	0	3.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	261.0	0	SC	0	11.778	0	34.436	0	3.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	262.0	0	SC	0	11.761	0	34.435	0	3.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	263.0	0	SC	0	11.748	0	34.434	0	3.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	264.0	0	SC	0	11.734	0	34.433	0	3.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	265.0	0	SC	0	11.724	0	34.432	0	3.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	266.0	0	SC	0	11.707	0	34.431	0	3.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	267.0	0	SC	0	11.685	0	34.430	0	3.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	268.0	0	SC	0	11.669	0	34.429	0	3.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	269.0	0	SC	0	11.644	0	34.428	0	3.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	270.0	0	SC	0	11.618	0	34.427	0	3.13	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	271.0	0	SC	0	11.559	0	34.422	0	3.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	272.0	0	SC	0	11.454	0	34.423	0	3.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	273.0	0	SC	0	11.386	0	34.423	0	3.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	274.0	0	SC	0	11.324	0	34.421	0	3.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	275.0	0	SC	0	11.239	0	34.417	0	3.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	276.0	0	SC	0	11.084	0	34.411	0	3.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	277.0	0	SC	0	10.896	0	34.404	0	3.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	278.0	0	SC	0	10.645	0	34.408	0	3.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	279.0	0	SC	0	10.511	0	34.411	0	3.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	280.0	0	SC	0	10.356	0	34.408	0	3.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	281.0	0	SC	0	10.309	0	34.408	0	3.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	282.0	0	SC	0	10.274	0	34.403	0	2.99	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	283.0	0	SC	0	10.234	0	34.401	0	2.87	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	284.0	0	SC	0	10.140	0	34.393	0	2.92	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	285.0	0	SC	0	10.038	0	34.394	0	2.94	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	286.0	0	SC	0	10.012	0	34.392	0	2.91	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	287.0	0	SC	0	9.946	0	34.388	0	2.91	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	288.0	0	SC	0	9.925	0	34.388	0	2.85	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	289.0	0	SC	0	9.915	0	34.386	0	2.88	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	290.0	0	SC	0	9.906	0	34.385	0	2.90	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	291.0	0	SC	0	9.909	0	34.384	0	2.82	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	292.0	0	SC	0	9.906	0	34.383	0	2.76	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	293.0	0	SC	0	9.903	0	34.382	0	2.84	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	294.0	0	SC	0	9.895	0	34.380	0	2.79	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	295.0	0	SC	0	9.883	0	34.380	0	2.76	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	296.0	0	SC	0	9.874	0	34.379	0	2.93	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	297.0	0	SC	0	9.863	0	34.379	0	3.00	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	298.0	0	SC	0	9.854	0	34.378	0	2.92	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	299.0	0	SC	0	9.848	0	34.378	0	2.83	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	300.0	0	SC	0	9.845	0	34.377	0	2.78	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	301.0	0	SC	0	9.835	0	34.377	0	2.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	302.0	0	SC	0	9.814	0	34.376	0	2.76	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	303.0	0	SC	0	9.810	0	34.376	0	2.84	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	304.0	0	SC	0	9.798	0	34.375	0	2.81	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	305.0	0	SC	0	9.793	0	34.375	0	2.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	306.0	0	SC	0	9.789	0	34.374	0	2.73	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	307.0	0	SC	0	9.782	0	34.375	0	2.77	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	308.0	0	SC	0	9.779	0	34.375	0	2.79	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	309.0	0	SC	0	9.776	0	34.375	0	2.77	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	310.0	0	SC	0	9.777	0	34.375	0	2.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	311.0	0	SC	0	9.764	0	34.375	0	2.73	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	312.0	0	SC	0	9.751	0	34.376	0	2.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	313.0	0	SC	0	9.736	0	34.377	0	2.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	314.0	0	SC	0	9.716	0	34.377	0	2.71	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	315.0	0	SC	0	9.689	0	34.379	0	2.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	316.0	0	SC	0	9.559	0	34.388	0	2.75	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	317.0	0	SC	0	9.417	0	34.405	0	2.72	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	318.0	0	SC	0	9.370	0	34.408	0	2.67	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	319.0	0	SC	0	9.353	0	34.410	0	2.53	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	320.0	0	SC	0	9.351	0	34.414	0	2.41	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	321.0	0	SC	0	9.342	0	34.424	0	2.40	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	322.0	0	SC	0	9.297	0	34.445	0	2.43	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	323.0	0	SC	0	9.227	0	34.456	0	2.43	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	324.0	0	SC	0	9.167	0	34.452	0	2.39	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	325.0	0	SC	0	9.117	0	34.451	0	2.41	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	326.0	0	SC	0	9.097	0	34.450	0	2.42	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	327.0	0	SC	0	9.084	0	34.448	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	328.0	0	SC	0	9.070	0	34.448	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	329.0	0	SC	0	9.067	0	34.446	0	2.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	330.0	0	SC	0	9.062	0	34.445	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	331.0	0	SC	0	9.050	0	34.444	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	332.0	0	SC	0	9.024	0	34.443	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	333.0	0	SC	0	9.006	0	34.442	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	334.0	0	SC	0	9.004	0	34.441	0	2.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	335.0	0	SC	0	8.999	0	34.441	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	336.0	0	SC	0	8.992	0	34.440	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	337.0	0	SC	0	8.979	0	34.439	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	338.0	0	SC	0	8.967	0	34.440	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	339.0	0	SC	0	8.947	0	34.437	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	340.0	0	SC	0	8.938	0	34.437	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	341.0	0	SC	0	8.921	0	34.435	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	342.0	0	SC	0	8.862	0	34.435	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	343.0	0	SC	0	8.839	0	34.435	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	344.0	0	SC	0	8.834	0	34.434	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	345.0	0	SC	0	8.816	0	34.434	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	346.0	0	SC	0	8.776	0	34.435	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	347.0	0	SC	0	8.762	0	34.435	0	2.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	348.0	0	SC	0	8.733	0	34.433	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	349.0	0	SC	0	8.683	0	34.434	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	350.0	0	SC	0	8.649	0	34.437	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	351.0	0	SC	0	8.639	0	34.441	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	352.0	0	SC	0	8.672	0	34.466	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	353.0	0	SC	0	8.738	0	34.484	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	354.0	0	SC	0	8.748	0	34.488	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	355.0	0	SC	0	8.765	0	34.495	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	356.0	0	SC	0	8.769	0	34.497	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	357.0	0	SC	0	8.772	0	34.498	0	2.13	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	358.0	0	SC	0	8.784	0	34.505	0	2.11	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	359.0	0	SC	0	8.799	0	34.513	0	2.10	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	360.0	0	SC	0	8.804	0	34.525	0	2.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	361.0	0	SC	0	8.776	0	34.534	0	2.13	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	362.0	0	SC	0	8.751	0	34.538	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	363.0	0	SC	0	8.726	0	34.539	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	364.0	0	SC	0	8.708	0	34.541	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	365.0	0	SC	0	8.698	0	34.541	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	366.0	0	SC	0	8.692	0	34.541	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	367.0	0	SC	0	8.682	0	34.542	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	368.0	0	SC	0	8.667	0	34.542	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	369.0	0	SC	0	8.629	0	34.543	0	2.00	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	370.0	0	SC	0	8.544	0	34.549	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	371.0	0	SC	0	8.490	0	34.551	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	372.0	0	SC	0	8.468	0	34.551	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	373.0	0	SC	0	8.453	0	34.551	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	374.0	0	SC	0	8.438	0	34.552	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	375.0	0	SC	0	8.441	0	34.552	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	376.0	0	SC	0	8.441	0	34.550	0	2.01	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	377.0	0	SC	0	8.423	0	34.550	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	378.0	0	SC	0	8.410	0	34.549	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	379.0	0	SC	0	8.402	0	34.549	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	380.0	0	SC	0	8.398	0	34.548	0	2.00	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	381.0	0	SC	0	8.369	0	34.548	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	382.0	0	SC	0	8.348	0	34.549	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	383.0	0	SC	0	8.341	0	34.549	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	384.0	0	SC	0	8.342	0	34.550	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	385.0	0	SC	0	8.325	0	34.549	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	386.0	0	SC	0	8.295	0	34.553	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	387.0	0	SC	0	8.287	0	34.553	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	388.0	0	SC	0	8.279	0	34.554	0	2.12	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	389.0	0	SC	0	8.283	0	34.552	0	2.11	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	390.0	0	SC	0	8.276	0	34.553	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	391.0	0	SC	0	8.276	0	34.552	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	392.0	0	SC	0	8.272	0	34.553	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	393.0	0	SC	0	8.268	0	34.553	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	394.0	0	SC	0	8.266	0	34.552	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	395.0	0	SC	0	8.265	0	34.552	0	2.10	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	396.0	0	SC	0	8.260	0	34.552	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	397.0	0	SC	0	8.263	0	34.552	0	2.00	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	398.0	0	SC	0	8.262	0	34.552	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	399.0	0	SC	0	8.262	0	34.552	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	400.0	0	SC	0	8.262	0	34.552	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	401.0	0	SC	0	8.250	0	34.551	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	402.0	0	SC	0	8.249	0	34.552	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	403.0	0	SC	0	8.245	0	34.551	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	404.0	0	SC	0	8.239	0	34.552	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	405.0	0	SC	0	8.238	0	34.552	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	406.0	0	SC	0	8.235	0	34.552	0	2.10	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	407.0	0	SC	0	8.231	0	34.551	0	2.02	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	408.0	0	SC	0	8.233	0	34.552	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	409.0	0	SC	0	8.231	0	34.551	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	410.0	0	SC	0	8.204	0	34.551	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	411.0	0	SC	0	8.210	0	34.551	0	2.04	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	412.0	0	SC	0	8.208	0	34.550	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	413.0	0	SC	0	8.206	0	34.551	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	414.0	0	SC	0	8.205	0	34.549	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	415.0	0	SC	0	8.207	0	34.554	0	2.11	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	416.0	0	SC	0	8.216	0	34.550	0	2.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	417.0	0	SC	0	8.223	0	34.551	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	418.0	0	SC	0	8.198	0	34.548	0	2.05	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	419.0	0	SC	0	8.151	0	34.547	0	2.03	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	420.0	0	SC	0	8.077	0	34.549	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	421.0	0	SC	0	8.009	0	34.553	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	422.0	0	SC	0	7.974	0	34.554	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	423.0	0	SC	0	7.919	0	34.552	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	424.0	0	SC	0	7.888	0	34.555	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	425.0	0	SC	0	7.895	0	34.555	0	2.08	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	426.0	0	SC	0	7.894	0	34.554	0	2.06	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	427.0	0	SC	0	7.848	0	34.551	0	2.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	428.0	0	SC	0	7.849	0	34.559	0	2.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	429.0	0	SC	0	7.688	0	34.549	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	430.0	0	SC	0	7.573	0	34.562	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	431.0	0	SC	0	7.552	0	34.561	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	432.0	0	SC	0	7.549	0	34.560	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	433.0	0	SC	0	7.550	0	34.560	0	2.13	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	434.0	0	SC	0	7.549	0	34.558	0	2.12	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	435.0	0	SC	0	7.511	0	34.558	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	436.0	0	SC	0	7.489	0	34.560	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	437.0	0	SC	0	7.487	0	34.560	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	438.0	0	SC	0	7.486	0	34.559	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	439.0	0	SC	0	7.475	0	34.558	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	440.0	0	SC	0	7.465	0	34.558	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	441.0	0	SC	0	7.462	0	34.558	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	442.0	0	SC	0	7.463	0	34.557	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	443.0	0	SC	0	7.459	0	34.557	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	444.0	0	SC	0	7.450	0	34.557	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	445.0	0	SC	0	7.437	0	34.554	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	446.0	0	SC	0	7.370	0	34.557	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	447.0	0	SC	0	7.367	0	34.558	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	448.0	0	SC	0	7.365	0	34.557	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	449.0	0	SC	0	7.369	0	34.557	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	450.0	0	SC	0	7.359	0	34.556	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	451.0	0	SC	0	7.356	0	34.556	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	452.0	0	SC	0	7.350	0	34.556	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	453.0	0	SC	0	7.344	0	34.556	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	454.0	0	SC	0	7.349	0	34.556	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	455.0	0	SC	0	7.351	0	34.556	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	456.0	0	SC	0	7.357	0	34.555	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	457.0	0	SC	0	7.355	0	34.555	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	458.0	0	SC	0	7.350	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	459.0	0	SC	0	7.354	0	34.556	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	460.0	0	SC	0	7.358	0	34.555	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	461.0	0	SC	0	7.357	0	34.555	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	462.0	0	SC	0	7.352	0	34.555	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	463.0	0	SC	0	7.351	0	34.555	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	464.0	0	SC	0	7.351	0	34.555	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	465.0	0	SC	0	7.341	0	34.555	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	466.0	0	SC	0	7.339	0	34.555	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	467.0	0	SC	0	7.320	0	34.554	0	2.13	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	468.0	0	SC	0	7.304	0	34.554	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	469.0	0	SC	0	7.259	0	34.552	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	470.0	0	SC	0	7.226	0	34.554	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	471.0	0	SC	0	7.194	0	34.553	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	472.0	0	SC	0	7.159	0	34.552	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	473.0	0	SC	0	7.121	0	34.553	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	474.0	0	SC	0	7.105	0	34.553	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	475.0	0	SC	0	7.088	0	34.552	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	476.0	0	SC	0	7.082	0	34.552	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	477.0	0	SC	0	7.081	0	34.552	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	478.0	0	SC	0	7.078	0	34.551	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	479.0	0	SC	0	7.077	0	34.551	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	480.0	0	SC	0	7.076	0	34.551	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	481.0	0	SC	0	7.074	0	34.550	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	482.0	0	SC	0	7.072	0	34.550	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	483.0	0	SC	0	7.068	0	34.550	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	484.0	0	SC	0	7.059	0	34.550	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	485.0	0	SC	0	7.052	0	34.550	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	486.0	0	SC	0	7.050	0	34.550	0	2.09	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	487.0	0	SC	0	7.047	0	34.549	0	2.07	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	488.0	0	SC	0	7.032	0	34.549	0	2.10	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	489.0	0	SC	0	7.029	0	34.549	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	490.0	0	SC	0	7.017	0	34.549	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	491.0	0	SC	0	7.005	0	34.548	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	492.0	0	SC	0	6.995	0	34.549	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	493.0	0	SC	0	6.991	0	34.548	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	494.0	0	SC	0	6.989	0	34.548	0	2.14	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	495.0	0	SC	0	6.990	0	34.548	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	496.0	0	SC	0	6.977	0	34.548	0	2.15	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	497.0	0	SC	0	6.974	0	34.548	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	498.0	0	SC	0	6.975	0	34.548	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	499.0	0	SC	0	6.973	0	34.548	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	500.0	0	SC	0	6.973	0	34.548	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	501.0	0	SC	0	6.973	0	34.547	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	502.0	0	SC	0	6.972	0	34.547	0	2.16	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	503.0	0	SC	0	6.960	0	34.547	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	504.0	0	SC	0	6.960	0	34.547	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	505.0	0	SC	0	6.951	0	34.547	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	506.0	0	SC	0	6.923	0	34.547	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	507.0	0	SC	0	6.910	0	34.547	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	508.0	0	SC	0	6.902	0	34.547	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	509.0	0	SC	0	6.899	0	34.547	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	510.0	0	SC	0	6.899	0	34.548	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	511.0	0	SC	0	6.902	0	34.547	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	512.0	0	SC	0	6.900	0	34.547	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	513.0	0	SC	0	6.900	0	34.547	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	514.0	0	SC	0	6.899	0	34.547	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	515.0	0	SC	0	6.899	0	34.547	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	516.0	0	SC	0	6.897	0	34.546	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	517.0	0	SC	0	6.893	0	34.547	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	518.0	0	SC	0	6.892	0	34.547	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	519.0	0	SC	0	6.894	0	34.547	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	520.0	0	SC	0	6.894	0	34.547	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	521.0	0	SC	0	6.894	0	34.547	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	522.0	0	SC	0	6.894	0	34.547	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	523.0	0	SC	0	6.894	0	34.547	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	524.0	0	SC	0	6.894	0	34.547	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	525.0	0	SC	0	6.896	0	34.546	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	526.0	0	SC	0	6.894	0	34.546	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	527.0	0	SC	0	6.894	0	34.546	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	528.0	0	SC	0	6.893	0	34.546	0	2.17	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	529.0	0	SC	0	6.893	0	34.546	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	530.0	0	SC	0	6.892	0	34.546	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	531.0	0	SC	0	6.888	0	34.546	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	532.0	0	SC	0	6.877	0	34.547	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	533.0	0	SC	0	6.885	0	34.545	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	534.0	0	SC	0	6.862	0	34.547	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	535.0	0	SC	0	6.861	0	34.547	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	536.0	0	SC	0	6.862	0	34.546	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	537.0	0	SC	0	6.858	0	34.547	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	538.0	0	SC	0	6.856	0	34.547	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	539.0	0	SC	0	6.853	0	34.546	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	540.0	0	SC	0	6.849	0	34.546	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	541.0	0	SC	0	6.848	0	34.546	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	542.0	0	SC	0	6.847	0	34.546	0	2.18	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	543.0	0	SC	0	6.846	0	34.546	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	544.0	0	SC	0	6.842	0	34.546	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	545.0	0	SC	0	6.839	0	34.546	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	546.0	0	SC	0	6.834	0	34.546	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	547.0	0	SC	0	6.823	0	34.545	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	548.0	0	SC	0	6.815	0	34.546	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	549.0	0	SC	0	6.813	0	34.546	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	550.0	0	SC	0	6.808	0	34.546	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	551.0	0	SC	0	6.803	0	34.545	0	2.19	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	552.0	0	SC	0	6.790	0	34.546	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	553.0	0	SC	0	6.780	0	34.545	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	554.0	0	SC	0	6.766	0	34.546	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	555.0	0	SC	0	6.758	0	34.545	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	556.0	0	SC	0	6.736	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	557.0	0	SC	0	6.677	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	558.0	0	SC	0	6.645	0	34.545	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	559.0	0	SC	0	6.559	0	34.542	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	560.0	0	SC	0	6.487	0	34.547	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	561.0	0	SC	0	6.469	0	34.547	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	562.0	0	SC	0	6.456	0	34.546	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	563.0	0	SC	0	6.411	0	34.545	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	564.0	0	SC	0	6.341	0	34.545	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	565.0	0	SC	0	6.293	0	34.547	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	566.0	0	SC	0	6.286	0	34.547	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	567.0	0	SC	0	6.280	0	34.546	0	2.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	568.0	0	SC	0	6.242	0	34.544	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	569.0	0	SC	0	6.189	0	34.545	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	570.0	0	SC	0	6.150	0	34.547	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	571.0	0	SC	0	6.140	0	34.547	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	572.0	0	SC	0	6.138	0	34.547	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	573.0	0	SC	0	6.136	0	34.546	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	574.0	0	SC	0	6.120	0	34.545	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	575.0	0	SC	0	6.069	0	34.545	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	576.0	0	SC	0	6.048	0	34.545	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	577.0	0	SC	0	6.044	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	578.0	0	SC	0	6.037	0	34.544	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	579.0	0	SC	0	6.032	0	34.544	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	580.0	0	SC	0	5.994	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	581.0	0	SC	0	5.986	0	34.545	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	582.0	0	SC	0	5.984	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	583.0	0	SC	0	5.983	0	34.544	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	584.0	0	SC	0	5.980	0	34.544	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	585.0	0	SC	0	5.979	0	34.544	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	586.0	0	SC	0	5.975	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	587.0	0	SC	0	5.974	0	34.544	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	588.0	0	SC	0	5.955	0	34.544	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	589.0	0	SC	0	5.941	0	34.545	0	2.37	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	590.0	0	SC	0	5.942	0	34.544	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	591.0	0	SC	0	5.940	0	34.544	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	592.0	0	SC	0	5.940	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	593.0	0	SC	0	5.940	0	34.544	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	594.0	0	SC	0	5.935	0	34.544	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	595.0	0	SC	0	5.921	0	34.544	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	596.0	0	SC	0	5.911	0	34.545	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	597.0	0	SC	0	5.908	0	34.544	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	598.0	0	SC	0	5.896	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	599.0	0	SC	0	5.875	0	34.545	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	600.0	0	SC	0	5.852	0	34.545	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	601.0	0	SC	0	5.840	0	34.546	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	602.0	0	SC	0	5.838	0	34.546	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	603.0	0	SC	0	5.838	0	34.545	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	604.0	0	SC	0	5.836	0	34.545	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	605.0	0	SC	0	5.836	0	34.545	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	606.0	0	SC	0	5.836	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	607.0	0	SC	0	5.835	0	34.545	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	608.0	0	SC	0	5.835	0	34.545	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	609.0	0	SC	0	5.835	0	34.544	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	610.0	0	SC	0	5.835	0	34.544	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	611.0	0	SC	0	5.834	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	612.0	0	SC	0	5.832	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	613.0	0	SC	0	5.823	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	614.0	0	SC	0	5.819	0	34.544	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	615.0	0	SC	0	5.816	0	34.545	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	616.0	0	SC	0	5.816	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	617.0	0	SC	0	5.815	0	34.544	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	618.0	0	SC	0	5.813	0	34.544	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	619.0	0	SC	0	5.812	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	620.0	0	SC	0	5.812	0	34.545	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	621.0	0	SC	0	5.812	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	622.0	0	SC	0	5.813	0	34.544	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	623.0	0	SC	0	5.813	0	34.544	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	624.0	0	SC	0	5.808	0	34.544	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	625.0	0	SC	0	5.803	0	34.544	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	626.0	0	SC	0	5.797	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	627.0	0	SC	0	5.797	0	34.545	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	628.0	0	SC	0	5.798	0	34.544	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	629.0	0	SC	0	5.795	0	34.544	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	630.0	0	SC	0	5.794	0	34.544	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	631.0	0	SC	0	5.786	0	34.545	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	632.0	0	SC	0	5.781	0	34.544	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	633.0	0	SC	0	5.743	0	34.546	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	634.0	0	SC	0	5.699	0	34.546	0	2.35	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	635.0	0	SC	0	5.662	0	34.549	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	636.0	0	SC	0	5.652	0	34.549	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	637.0	0	SC	0	5.647	0	34.549	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	638.0	0	SC	0	5.640	0	34.548	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	639.0	0	SC	0	5.638	0	34.548	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	640.0	0	SC	0	5.639	0	34.548	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	641.0	0	SC	0	5.638	0	34.547	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	642.0	0	SC	0	5.632	0	34.548	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	643.0	0	SC	0	5.612	0	34.548	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	644.0	0	SC	0	5.599	0	34.548	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	645.0	0	SC	0	5.574	0	34.549	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	646.0	0	SC	0	5.565	0	34.549	0	2.36	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	647.0	0	SC	0	5.531	0	34.549	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	648.0	0	SC	0	5.517	0	34.551	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	649.0	0	SC	0	5.516	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	650.0	0	SC	0	5.516	0	34.550	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	651.0	0	SC	0	5.511	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	652.0	0	SC	0	5.514	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	653.0	0	SC	0	5.516	0	34.549	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	654.0	0	SC	0	5.515	0	34.549	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	655.0	0	SC	0	5.509	0	34.549	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	656.0	0	SC	0	5.494	0	34.550	0	2.34	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	657.0	0	SC	0	5.495	0	34.549	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	658.0	0	SC	0	5.484	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	659.0	0	SC	0	5.487	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	660.0	0	SC	0	5.482	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	661.0	0	SC	0	5.474	0	34.549	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	662.0	0	SC	0	5.461	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	663.0	0	SC	0	5.457	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	664.0	0	SC	0	5.455	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	665.0	0	SC	0	5.452	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	666.0	0	SC	0	5.454	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	667.0	0	SC	0	5.454	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	668.0	0	SC	0	5.455	0	34.549	0	2.33	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	669.0	0	SC	0	5.450	0	34.550	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	670.0	0	SC	0	5.451	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	671.0	0	SC	0	5.450	0	34.549	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	672.0	0	SC	0	5.442	0	34.550	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	673.0	0	SC	0	5.439	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	674.0	0	SC	0	5.439	0	34.550	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	675.0	0	SC	0	5.440	0	34.549	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	676.0	0	SC	0	5.437	0	34.549	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	677.0	0	SC	0	5.435	0	34.549	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	678.0	0	SC	0	5.431	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	679.0	0	SC	0	5.425	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	680.0	0	SC	0	5.423	0	34.550	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	681.0	0	SC	0	5.422	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	682.0	0	SC	0	5.418	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	683.0	0	SC	0	5.415	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	684.0	0	SC	0	5.413	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	685.0	0	SC	0	5.411	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	686.0	0	SC	0	5.406	0	34.550	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	687.0	0	SC	0	5.403	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	688.0	0	SC	0	5.400	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	689.0	0	SC	0	5.399	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	690.0	0	SC	0	5.402	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	691.0	0	SC	0	5.408	0	34.549	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	692.0	0	SC	0	5.409	0	34.549	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	693.0	0	SC	0	5.409	0	34.549	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	694.0	0	SC	0	5.404	0	34.549	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	695.0	0	SC	0	5.398	0	34.550	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	696.0	0	SC	0	5.387	0	34.550	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	697.0	0	SC	0	5.374	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	698.0	0	SC	0	5.359	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	699.0	0	SC	0	5.349	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	700.0	0	SC	0	5.351	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	701.0	0	SC	0	5.340	0	34.551	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	702.0	0	SC	0	5.340	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	703.0	0	SC	0	5.341	0	34.550	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	704.0	0	SC	0	5.335	0	34.551	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	705.0	0	SC	0	5.333	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	706.0	0	SC	0	5.329	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	707.0	0	SC	0	5.325	0	34.551	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	708.0	0	SC	0	5.322	0	34.551	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	709.0	0	SC	0	5.320	0	34.551	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	710.0	0	SC	0	5.322	0	34.551	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	711.0	0	SC	0	5.322	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	712.0	0	SC	0	5.321	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	713.0	0	SC	0	5.316	0	34.550	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	714.0	0	SC	0	5.313	0	34.551	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	715.0	0	SC	0	5.315	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	716.0	0	SC	0	5.314	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	717.0	0	SC	0	5.313	0	34.551	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	718.0	0	SC	0	5.315	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	719.0	0	SC	0	5.315	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	720.0	0	SC	0	5.313	0	34.550	0	2.31	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	721.0	0	SC	0	5.315	0	34.550	0	2.32	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	722.0	0	SC	0	5.313	0	34.550	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	723.0	0	SC	0	5.313	0	34.550	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	724.0	0	SC	0	5.310	0	34.550	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	725.0	0	SC	0	5.305	0	34.550	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	726.0	0	SC	0	5.303	0	34.550	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	727.0	0	SC	0	5.298	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	728.0	0	SC	0	5.293	0	34.550	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	729.0	0	SC	0	5.282	0	34.550	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	730.0	0	SC	0	5.257	0	34.551	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	731.0	0	SC	0	5.253	0	34.551	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	732.0	0	SC	0	5.260	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	733.0	0	SC	0	5.260	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	734.0	0	SC	0	5.253	0	34.551	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	735.0	0	SC	0	5.252	0	34.551	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	736.0	0	SC	0	5.263	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	737.0	0	SC	0	5.265	0	34.550	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	738.0	0	SC	0	5.254	0	34.551	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	739.0	0	SC	0	5.254	0	34.550	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	740.0	0	SC	0	5.248	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	741.0	0	SC	0	5.243	0	34.551	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	742.0	0	SC	0	5.219	0	34.551	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	743.0	0	SC	0	5.183	0	34.554	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	744.0	0	SC	0	5.178	0	34.554	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	745.0	0	SC	0	5.175	0	34.553	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	746.0	0	SC	0	5.173	0	34.554	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	747.0	0	SC	0	5.172	0	34.554	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	748.0	0	SC	0	5.166	0	34.553	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	749.0	0	SC	0	5.151	0	34.554	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	750.0	0	SC	0	5.135	0	34.554	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	751.0	0	SC	0	5.136	0	34.555	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	752.0	0	SC	0	5.144	0	34.553	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	753.0	0	SC	0	5.124	0	34.554	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	754.0	0	SC	0	5.122	0	34.554	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	755.0	0	SC	0	5.110	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	756.0	0	SC	0	5.091	0	34.555	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	757.0	0	SC	0	5.084	0	34.555	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	758.0	0	SC	0	5.072	0	34.555	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	759.0	0	SC	0	5.063	0	34.555	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	760.0	0	SC	0	5.057	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	761.0	0	SC	0	5.061	0	34.555	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	762.0	0	SC	0	5.063	0	34.555	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	763.0	0	SC	0	5.048	0	34.555	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	764.0	0	SC	0	5.048	0	34.555	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	765.0	0	SC	0	5.039	0	34.556	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	766.0	0	SC	0	5.045	0	34.556	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	767.0	0	SC	0	5.068	0	34.554	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	768.0	0	SC	0	5.063	0	34.554	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	769.0	0	SC	0	5.062	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	770.0	0	SC	0	5.061	0	34.554	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	771.0	0	SC	0	5.056	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	772.0	0	SC	0	5.055	0	34.555	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	773.0	0	SC	0	5.049	0	34.554	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	774.0	0	SC	0	5.039	0	34.555	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	775.0	0	SC	0	5.052	0	34.554	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	776.0	0	SC	0	5.053	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	777.0	0	SC	0	5.053	0	34.554	0	2.30	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	778.0	0	SC	0	5.055	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	779.0	0	SC	0	5.054	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	780.0	0	SC	0	5.057	0	34.554	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	781.0	0	SC	0	5.055	0	34.554	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	782.0	0	SC	0	5.052	0	34.554	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	783.0	0	SC	0	5.045	0	34.555	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	784.0	0	SC	0	5.047	0	34.553	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	785.0	0	SC	0	4.986	0	34.556	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	786.0	0	SC	0	4.984	0	34.556	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	787.0	0	SC	0	4.989	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	788.0	0	SC	0	4.994	0	34.555	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	789.0	0	SC	0	4.965	0	34.556	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	790.0	0	SC	0	4.963	0	34.557	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	791.0	0	SC	0	4.978	0	34.555	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	792.0	0	SC	0	4.974	0	34.555	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	793.0	0	SC	0	4.964	0	34.556	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	794.0	0	SC	0	4.961	0	34.556	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	795.0	0	SC	0	4.961	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	796.0	0	SC	0	4.962	0	34.556	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	797.0	0	SC	0	4.962	0	34.556	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	798.0	0	SC	0	4.959	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	799.0	0	SC	0	4.957	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	800.0	0	SC	0	4.955	0	34.556	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	801.0	0	SC	0	4.955	0	34.556	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	802.0	0	SC	0	4.956	0	34.556	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	803.0	0	SC	0	4.957	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	804.0	0	SC	0	4.957	0	34.556	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	805.0	0	SC	0	4.957	0	34.556	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	806.0	0	SC	0	4.957	0	34.556	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	807.0	0	SC	0	4.956	0	34.556	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	808.0	0	SC	0	4.956	0	34.556	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	809.0	0	SC	0	4.950	0	34.555	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	810.0	0	SC	0	4.941	0	34.556	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	811.0	0	SC	0	4.933	0	34.556	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	812.0	0	SC	0	4.928	0	34.556	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	813.0	0	SC	0	4.925	0	34.556	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	814.0	0	SC	0	4.917	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	815.0	0	SC	0	4.911	0	34.557	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	816.0	0	SC	0	4.908	0	34.557	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	817.0	0	SC	0	4.903	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	818.0	0	SC	0	4.900	0	34.557	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	819.0	0	SC	0	4.899	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	820.0	0	SC	0	4.895	0	34.557	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	821.0	0	SC	0	4.888	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	822.0	0	SC	0	4.885	0	34.557	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	823.0	0	SC	0	4.885	0	34.557	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	824.0	0	SC	0	4.878	0	34.557	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	825.0	0	SC	0	4.873	0	34.557	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	826.0	0	SC	0	4.873	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	827.0	0	SC	0	4.871	0	34.557	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	828.0	0	SC	0	4.867	0	34.557	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	829.0	0	SC	0	4.855	0	34.558	0	2.28	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	830.0	0	SC	0	4.851	0	34.558	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	831.0	0	SC	0	4.844	0	34.558	0	2.29	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	832.0	0	SC	0	4.842	0	34.558	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	833.0	0	SC	0	4.839	0	34.558	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	834.0	0	SC	0	4.838	0	34.558	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	835.0	0	SC	0	4.838	0	34.558	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	836.0	0	SC	0	4.835	0	34.558	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	837.0	0	SC	0	4.837	0	34.558	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	838.0	0	SC	0	4.838	0	34.557	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	839.0	0	SC	0	4.837	0	34.558	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	840.0	0	SC	0	4.837	0	34.558	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	841.0	0	SC	0	4.835	0	34.558	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	842.0	0	SC	0	4.834	0	34.558	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	843.0	0	SC	0	4.831	0	34.558	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	844.0	0	SC	0	4.829	0	34.558	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	845.0	0	SC	0	4.831	0	34.557	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	846.0	0	SC	0	4.830	0	34.558	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	847.0	0	SC	0	4.833	0	34.557	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	848.0	0	SC	0	4.833	0	34.557	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	849.0	0	SC	0	4.835	0	34.558	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	850.0	0	SC	0	4.834	0	34.557	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	851.0	0	SC	0	4.829	0	34.557	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	852.0	0	SC	0	4.823	0	34.558	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	853.0	0	SC	0	4.789	0	34.558	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	854.0	0	SC	0	4.776	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	855.0	0	SC	0	4.788	0	34.559	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	856.0	0	SC	0	4.784	0	34.559	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	857.0	0	SC	0	4.777	0	34.559	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	858.0	0	SC	0	4.780	0	34.559	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	859.0	0	SC	0	4.785	0	34.560	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	860.0	0	SC	0	4.786	0	34.558	0	2.27	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	861.0	0	SC	0	4.771	0	34.560	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	862.0	0	SC	0	4.774	0	34.560	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	863.0	0	SC	0	4.772	0	34.560	0	2.26	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	864.0	0	SC	0	4.766	0	34.560	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	865.0	0	SC	0	4.764	0	34.560	0	2.25	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	866.0	0	SC	0	4.764	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	867.0	0	SC	0	4.763	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	868.0	0	SC	0	4.763	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	869.0	0	SC	0	4.761	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	870.0	0	SC	0	4.765	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	871.0	0	SC	0	4.769	0	34.560	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	872.0	0	SC	0	4.767	0	34.560	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	873.0	0	SC	0	4.765	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	874.0	0	SC	0	4.761	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	875.0	0	SC	0	4.762	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	876.0	0	SC	0	4.760	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	877.0	0	SC	0	4.761	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	878.0	0	SC	0	4.761	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	879.0	0	SC	0	4.757	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	880.0	0	SC	0	4.759	0	34.560	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	881.0	0	SC	0	4.758	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	882.0	0	SC	0	4.758	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	883.0	0	SC	0	4.756	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	884.0	0	SC	0	4.756	0	34.560	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	885.0	0	SC	0	4.757	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	886.0	0	SC	0	4.760	0	34.559	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	887.0	0	SC	0	4.756	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	888.0	0	SC	0	4.749	0	34.560	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	889.0	0	SC	0	4.749	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	890.0	0	SC	0	4.755	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	891.0	0	SC	0	4.755	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	892.0	0	SC	0	4.759	0	34.560	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	893.0	0	SC	0	4.751	0	34.560	0	2.20	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	894.0	0	SC	0	4.751	0	34.560	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	895.0	0	SC	0	4.743	0	34.560	0	2.24	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	896.0	0	SC	0	4.741	0	34.560	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	897.0	0	SC	0	4.731	0	34.561	0	2.22	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	898.0	0	SC	0	4.722	0	34.561	0	2.23	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	899.0	0	SC	0	4.717	0	34.561	0	2.21	0
JRPG___19991066	013	C	02/18/1999	15:15	125.5003	5.0022	0	900.0	0	SC	0	4.751	0	34.560	0	2.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	3.0	0	SC	0	29.675	0	33.540	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	4.0	0	SC	0	29.669	0	33.541	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	5.0	0	SC	0	29.669	0	33.540	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	6.0	0	SC	0	29.670	0	33.538	0	5.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	7.0	0	SC	0	29.673	0	33.537	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	8.0	0	SC	0	29.672	0	33.537	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	9.0	0	SC	0	29.671	0	33.537	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	10.0	0	SC	0	29.671	0	33.538	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	11.0	0	SC	0	29.679	0	33.540	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	12.0	0	SC	0	29.679	0	33.539	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	13.0	0	SC	0	29.679	0	33.539	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	14.0	0	SC	0	29.678	0	33.539	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	15.0	0	SC	0	29.681	0	33.544	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	16.0	0	SC	0	29.685	0	33.547	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	17.0	0	SC	0	29.684	0	33.546	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	18.0	0	SC	0	29.689	0	33.553	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	19.0	0	SC	0	29.701	0	33.575	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	20.0	0	SC	0	29.703	0	33.583	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	21.0	0	SC	0	29.703	0	33.590	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	22.0	0	SC	0	29.701	0	33.592	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	23.0	0	SC	0	29.701	0	33.592	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	24.0	0	SC	0	29.700	0	33.593	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	25.0	0	SC	0	29.700	0	33.595	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	26.0	0	SC	0	29.703	0	33.598	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	27.0	0	SC	0	29.709	0	33.605	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	28.0	0	SC	0	29.727	0	33.629	0	5.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	29.0	0	SC	0	29.741	0	33.660	0	5.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	30.0	0	SC	0	29.748	0	33.715	0	5.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	31.0	0	SC	0	29.761	0	33.744	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	32.0	0	SC	0	29.769	0	33.755	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	33.0	0	SC	0	29.781	0	33.766	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	34.0	0	SC	0	29.788	0	33.772	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	35.0	0	SC	0	29.822	0	33.803	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	36.0	0	SC	0	29.861	0	33.843	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	37.0	0	SC	0	29.840	0	33.869	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	38.0	0	SC	0	29.846	0	33.898	0	5.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	39.0	0	SC	0	29.828	0	33.911	0	5.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	40.0	0	SC	0	29.815	0	33.923	0	5.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	41.0	0	SC	0	29.825	0	33.944	0	5.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	42.0	0	SC	0	29.829	0	33.958	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	43.0	0	SC	0	29.843	0	34.014	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	44.0	0	SC	0	29.863	0	34.060	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	45.0	0	SC	0	29.834	0	34.080	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	46.0	0	SC	0	29.817	0	34.090	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	47.0	0	SC	0	29.774	0	34.099	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	48.0	0	SC	0	29.720	0	34.114	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	49.0	0	SC	0	29.684	0	34.128	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	50.0	0	SC	0	29.656	0	34.136	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	51.0	0	SC	0	29.617	0	34.150	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	52.0	0	SC	0	29.575	0	34.173	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	53.0	0	SC	0	29.532	0	34.194	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	54.0	0	SC	0	29.510	0	34.205	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	55.0	0	SC	0	29.503	0	34.210	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	56.0	0	SC	0	29.494	0	34.216	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	57.0	0	SC	0	29.465	0	34.245	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	58.0	0	SC	0	29.407	0	34.323	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	59.0	0	SC	0	29.371	0	34.346	0	5.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	60.0	0	SC	0	29.312	0	34.376	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	61.0	0	SC	0	29.192	0	34.432	0	5.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	62.0	0	SC	0	29.058	0	34.468	0	5.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	63.0	0	SC	0	28.959	0	34.474	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	64.0	0	SC	0	28.911	0	34.479	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	65.0	0	SC	0	28.868	0	34.501	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	66.0	0	SC	0	28.836	0	34.556	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	67.0	0	SC	0	28.806	0	34.569	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	68.0	0	SC	0	28.788	0	34.575	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	69.0	0	SC	0	28.765	0	34.579	0	5.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	70.0	0	SC	0	28.740	0	34.585	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	71.0	0	SC	0	28.722	0	34.589	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	72.0	0	SC	0	28.701	0	34.595	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	73.0	0	SC	0	28.667	0	34.601	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	74.0	0	SC	0	28.647	0	34.605	0	5.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	75.0	0	SC	0	28.604	0	34.611	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	76.0	0	SC	0	28.517	0	34.616	0	5.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	77.0	0	SC	0	28.343	0	34.627	0	5.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	78.0	0	SC	0	28.205	0	34.644	0	5.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	79.0	0	SC	0	28.125	0	34.653	0	5.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	80.0	0	SC	0	28.061	0	34.660	0	5.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	81.0	0	SC	0	28.020	0	34.662	0	5.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	82.0	0	SC	0	27.941	0	34.651	0	5.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	83.0	0	SC	0	27.868	0	34.661	0	5.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	84.0	0	SC	0	27.762	0	34.652	0	5.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	85.0	0	SC	0	27.620	0	34.640	0	5.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	86.0	0	SC	0	27.476	0	34.641	0	5.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	87.0	0	SC	0	27.370	0	34.663	0	5.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	88.0	0	SC	0	27.309	0	34.673	0	5.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	89.0	0	SC	0	27.280	0	34.674	0	5.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	90.0	0	SC	0	27.197	0	34.683	0	5.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	91.0	0	SC	0	27.070	0	34.740	0	5.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	92.0	0	SC	0	27.063	0	34.783	0	5.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	93.0	0	SC	0	27.061	0	34.797	0	5.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	94.0	0	SC	0	27.074	0	34.871	0	5.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	95.0	0	SC	0	27.022	0	34.903	0	5.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	96.0	0	SC	0	26.939	0	34.910	0	5.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	97.0	0	SC	0	26.835	0	34.904	0	5.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	98.0	0	SC	0	26.756	0	34.908	0	5.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	99.0	0	SC	0	26.678	0	34.907	0	5.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	100.0	0	SC	0	26.474	0	34.908	0	5.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	101.0	0	SC	0	26.175	0	34.925	0	5.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	102.0	0	SC	0	25.918	0	34.930	0	5.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	103.0	0	SC	0	25.788	0	34.927	0	5.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	104.0	0	SC	0	25.633	0	34.929	0	5.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	105.0	0	SC	0	25.574	0	34.950	0	5.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	106.0	0	SC	0	25.424	0	34.948	0	5.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	107.0	0	SC	0	25.092	0	34.915	0	5.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	108.0	0	SC	0	24.819	0	34.849	0	5.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	109.0	0	SC	0	24.551	0	34.855	0	5.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	110.0	0	SC	0	24.446	0	34.856	0	5.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	111.0	0	SC	0	24.094	0	34.819	0	5.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	112.0	0	SC	0	23.745	0	34.842	0	5.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	113.0	0	SC	0	23.609	0	34.836	0	5.15	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	114.0	0	SC	0	23.450	0	34.835	0	5.13	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	115.0	0	SC	0	23.369	0	34.825	0	5.12	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	116.0	0	SC	0	22.974	0	34.814	0	5.08	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	117.0	0	SC	0	22.763	0	34.843	0	5.06	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	118.0	0	SC	0	22.406	0	34.805	0	5.02	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	119.0	0	SC	0	22.159	0	34.758	0	4.99	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	120.0	0	SC	0	21.942	0	34.758	0	4.96	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	121.0	0	SC	0	21.513	0	34.765	0	4.92	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	122.0	0	SC	0	21.246	0	34.790	0	4.90	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	123.0	0	SC	0	21.111	0	34.797	0	4.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	124.0	0	SC	0	20.894	0	34.785	0	4.86	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	125.0	0	SC	0	20.594	0	34.793	0	4.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	126.0	0	SC	0	20.498	0	34.788	0	4.82	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	127.0	0	SC	0	20.398	0	34.789	0	4.81	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	128.0	0	SC	0	20.276	0	34.805	0	4.80	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	129.0	0	SC	0	20.090	0	34.788	0	4.78	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	130.0	0	SC	0	19.804	0	34.762	0	4.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	131.0	0	SC	0	19.747	0	34.768	0	4.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	132.0	0	SC	0	19.700	0	34.768	0	4.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	133.0	0	SC	0	19.652	0	34.770	0	4.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	134.0	0	SC	0	19.635	0	34.769	0	4.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	135.0	0	SC	0	19.617	0	34.768	0	4.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	136.0	0	SC	0	19.471	0	34.753	0	4.71	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	137.0	0	SC	0	19.278	0	34.748	0	4.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	138.0	0	SC	0	19.229	0	34.745	0	4.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	139.0	0	SC	0	19.201	0	34.757	0	4.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	140.0	0	SC	0	19.106	0	34.766	0	4.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	141.0	0	SC	0	18.919	0	34.734	0	4.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	142.0	0	SC	0	18.715	0	34.711	0	4.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	143.0	0	SC	0	18.367	0	34.715	0	4.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	144.0	0	SC	0	18.255	0	34.723	0	4.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	145.0	0	SC	0	18.136	0	34.722	0	4.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	146.0	0	SC	0	17.981	0	34.716	0	4.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	147.0	0	SC	0	17.791	0	34.712	0	4.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	148.0	0	SC	0	17.620	0	34.708	0	4.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	149.0	0	SC	0	17.449	0	34.699	0	4.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	150.0	0	SC	0	17.367	0	34.716	0	4.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	151.0	0	SC	0	17.322	0	34.736	0	4.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	152.0	0	SC	0	17.306	0	34.697	0	4.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	153.0	0	SC	0	17.288	0	34.696	0	4.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	154.0	0	SC	0	17.250	0	34.694	0	4.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	155.0	0	SC	0	17.040	0	34.680	0	4.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	156.0	0	SC	0	16.872	0	34.688	0	4.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	157.0	0	SC	0	16.813	0	34.683	0	4.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	158.0	0	SC	0	16.718	0	34.687	0	4.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	159.0	0	SC	0	16.637	0	34.681	0	4.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	160.0	0	SC	0	16.502	0	34.675	0	4.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	161.0	0	SC	0	16.305	0	34.671	0	4.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	162.0	0	SC	0	16.134	0	34.682	0	4.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	163.0	0	SC	0	16.093	0	34.674	0	4.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	164.0	0	SC	0	16.034	0	34.662	0	4.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	165.0	0	SC	0	15.950	0	34.662	0	4.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	166.0	0	SC	0	15.911	0	34.663	0	4.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	167.0	0	SC	0	15.840	0	34.658	0	4.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	168.0	0	SC	0	15.740	0	34.656	0	4.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	169.0	0	SC	0	15.673	0	34.655	0	4.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	170.0	0	SC	0	15.480	0	34.642	0	4.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	171.0	0	SC	0	15.362	0	34.648	0	4.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	172.0	0	SC	0	15.312	0	34.649	0	4.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	173.0	0	SC	0	15.256	0	34.643	0	4.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	174.0	0	SC	0	15.204	0	34.643	0	4.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	175.0	0	SC	0	15.118	0	34.635	0	4.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	176.0	0	SC	0	14.841	0	34.621	0	4.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	177.0	0	SC	0	14.672	0	34.615	0	4.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	178.0	0	SC	0	14.585	0	34.620	0	4.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	179.0	0	SC	0	14.494	0	34.620	0	4.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	180.0	0	SC	0	14.374	0	34.616	0	4.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	181.0	0	SC	0	14.292	0	34.613	0	4.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	182.0	0	SC	0	14.214	0	34.609	0	4.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	183.0	0	SC	0	14.091	0	34.606	0	4.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	184.0	0	SC	0	13.992	0	34.604	0	4.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	185.0	0	SC	0	13.917	0	34.610	0	4.15	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	186.0	0	SC	0	13.892	0	34.607	0	4.15	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	187.0	0	SC	0	13.869	0	34.609	0	4.15	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	188.0	0	SC	0	13.855	0	34.607	0	4.15	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	189.0	0	SC	0	13.805	0	34.606	0	4.14	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	190.0	0	SC	0	13.749	0	34.607	0	4.14	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	191.0	0	SC	0	13.714	0	34.605	0	4.13	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	192.0	0	SC	0	13.677	0	34.604	0	4.13	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	193.0	0	SC	0	13.660	0	34.605	0	4.13	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	194.0	0	SC	0	13.641	0	34.609	0	4.13	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	195.0	0	SC	0	13.556	0	34.601	0	4.12	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	196.0	0	SC	0	13.388	0	34.587	0	4.10	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	197.0	0	SC	0	13.315	0	34.588	0	4.09	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	198.0	0	SC	0	13.198	0	34.583	0	4.08	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	199.0	0	SC	0	12.970	0	34.583	0	4.06	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	200.0	0	SC	0	12.876	0	34.580	0	4.05	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	201.0	0	SC	0	12.789	0	34.577	0	4.04	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	202.0	0	SC	0	12.683	0	34.571	0	4.03	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	203.0	0	SC	0	12.537	0	34.562	0	4.02	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	204.0	0	SC	0	12.466	0	34.553	0	4.01	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	205.0	0	SC	0	12.372	0	34.562	0	4.00	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	206.0	0	SC	0	12.329	0	34.576	0	4.00	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	207.0	0	SC	0	12.289	0	34.545	0	3.99	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	208.0	0	SC	0	12.244	0	34.543	0	3.99	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	209.0	0	SC	0	12.187	0	34.538	0	3.98	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	210.0	0	SC	0	12.043	0	34.535	0	3.97	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	211.0	0	SC	0	11.906	0	34.541	0	3.95	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	212.0	0	SC	0	11.826	0	34.541	0	3.95	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	213.0	0	SC	0	11.778	0	34.537	0	3.94	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	214.0	0	SC	0	11.739	0	34.535	0	3.94	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	215.0	0	SC	0	11.714	0	34.534	0	3.93	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	216.0	0	SC	0	11.706	0	34.533	0	3.93	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	217.0	0	SC	0	11.686	0	34.544	0	3.93	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	218.0	0	SC	0	11.653	0	34.536	0	3.93	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	219.0	0	SC	0	11.621	0	34.531	0	3.93	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	220.0	0	SC	0	11.589	0	34.532	0	3.92	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	221.0	0	SC	0	11.544	0	34.532	0	3.92	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	222.0	0	SC	0	11.501	0	34.536	0	3.91	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	223.0	0	SC	0	11.470	0	34.538	0	3.91	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	224.0	0	SC	0	11.444	0	34.535	0	3.91	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	225.0	0	SC	0	11.425	0	34.534	0	3.91	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	226.0	0	SC	0	11.409	0	34.534	0	3.91	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	227.0	0	SC	0	11.388	0	34.539	0	3.90	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	228.0	0	SC	0	11.348	0	34.541	0	3.90	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	229.0	0	SC	0	11.252	0	34.526	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	230.0	0	SC	0	11.214	0	34.529	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	231.0	0	SC	0	11.206	0	34.530	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	232.0	0	SC	0	11.199	0	34.531	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	233.0	0	SC	0	11.194	0	34.530	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	234.0	0	SC	0	11.192	0	34.530	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	235.0	0	SC	0	11.191	0	34.530	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	236.0	0	SC	0	11.190	0	34.529	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	237.0	0	SC	0	11.190	0	34.528	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	238.0	0	SC	0	11.189	0	34.528	0	3.89	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	239.0	0	SC	0	11.149	0	34.535	0	3.88	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	240.0	0	SC	0	11.084	0	34.536	0	3.88	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	241.0	0	SC	0	11.053	0	34.532	0	3.87	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	242.0	0	SC	0	10.990	0	34.537	0	3.87	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	243.0	0	SC	0	10.906	0	34.544	0	3.86	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	244.0	0	SC	0	10.852	0	34.547	0	3.86	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	245.0	0	SC	0	10.833	0	34.547	0	3.85	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	246.0	0	SC	0	10.812	0	34.547	0	3.85	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	247.0	0	SC	0	10.781	0	34.547	0	3.85	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	248.0	0	SC	0	10.748	0	34.546	0	3.85	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	249.0	0	SC	0	10.721	0	34.546	0	3.84	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	250.0	0	SC	0	10.699	0	34.554	0	3.84	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	251.0	0	SC	0	10.672	0	34.550	0	3.84	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	252.0	0	SC	0	10.633	0	34.545	0	3.84	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	253.0	0	SC	0	10.613	0	34.546	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	254.0	0	SC	0	10.607	0	34.548	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	255.0	0	SC	0	10.601	0	34.548	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	256.0	0	SC	0	10.581	0	34.548	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	257.0	0	SC	0	10.562	0	34.548	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	258.0	0	SC	0	10.540	0	34.547	0	3.83	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	259.0	0	SC	0	10.510	0	34.547	0	3.82	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	260.0	0	SC	0	10.494	0	34.549	0	3.82	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	261.0	0	SC	0	10.473	0	34.557	0	3.82	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	262.0	0	SC	0	10.443	0	34.548	0	3.82	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	263.0	0	SC	0	10.378	0	34.534	0	3.81	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	264.0	0	SC	0	10.223	0	34.520	0	3.79	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	265.0	0	SC	0	10.188	0	34.521	0	3.79	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	266.0	0	SC	0	10.165	0	34.518	0	3.79	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	267.0	0	SC	0	10.114	0	34.510	0	3.78	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	268.0	0	SC	0	10.078	0	34.507	0	3.78	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	269.0	0	SC	0	10.038	0	34.501	0	3.78	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	270.0	0	SC	0	9.961	0	34.504	0	3.77	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	271.0	0	SC	0	9.918	0	34.503	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	272.0	0	SC	0	9.868	0	34.505	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	273.0	0	SC	0	9.836	0	34.501	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	274.0	0	SC	0	9.805	0	34.497	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	275.0	0	SC	0	9.800	0	34.506	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	276.0	0	SC	0	9.806	0	34.511	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	277.0	0	SC	0	9.803	0	34.511	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	278.0	0	SC	0	9.810	0	34.520	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	279.0	0	SC	0	9.884	0	34.556	0	3.77	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	280.0	0	SC	0	9.867	0	34.552	0	3.77	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	281.0	0	SC	0	9.868	0	34.555	0	3.77	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	282.0	0	SC	0	9.867	0	34.559	0	3.77	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	283.0	0	SC	0	9.844	0	34.566	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	284.0	0	SC	0	9.799	0	34.574	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	285.0	0	SC	0	9.774	0	34.568	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	286.0	0	SC	0	9.752	0	34.568	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	287.0	0	SC	0	9.758	0	34.573	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	288.0	0	SC	0	9.750	0	34.574	0	3.76	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	289.0	0	SC	0	9.703	0	34.572	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	290.0	0	SC	0	9.661	0	34.573	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	291.0	0	SC	0	9.653	0	34.572	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	292.0	0	SC	0	9.650	0	34.573	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	293.0	0	SC	0	9.645	0	34.572	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	294.0	0	SC	0	9.636	0	34.572	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	295.0	0	SC	0	9.627	0	34.569	0	3.75	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	296.0	0	SC	0	9.620	0	34.568	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	297.0	0	SC	0	9.618	0	34.569	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	298.0	0	SC	0	9.614	0	34.569	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	299.0	0	SC	0	9.600	0	34.571	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	300.0	0	SC	0	9.577	0	34.573	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	301.0	0	SC	0	9.554	0	34.572	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	302.0	0	SC	0	9.530	0	34.573	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	303.0	0	SC	0	9.523	0	34.573	0	3.74	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	304.0	0	SC	0	9.507	0	34.571	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	305.0	0	SC	0	9.488	0	34.573	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	306.0	0	SC	0	9.479	0	34.574	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	307.0	0	SC	0	9.463	0	34.574	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	308.0	0	SC	0	9.442	0	34.575	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	309.0	0	SC	0	9.431	0	34.575	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	310.0	0	SC	0	9.403	0	34.573	0	3.73	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	311.0	0	SC	0	9.375	0	34.575	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	312.0	0	SC	0	9.370	0	34.578	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	313.0	0	SC	0	9.371	0	34.580	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	314.0	0	SC	0	9.361	0	34.580	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	315.0	0	SC	0	9.344	0	34.579	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	316.0	0	SC	0	9.315	0	34.578	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	317.0	0	SC	0	9.288	0	34.579	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	318.0	0	SC	0	9.284	0	34.580	0	3.72	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	319.0	0	SC	0	9.272	0	34.578	0	3.71	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	320.0	0	SC	0	9.236	0	34.577	0	3.71	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	321.0	0	SC	0	9.216	0	34.576	0	3.71	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	322.0	0	SC	0	9.198	0	34.575	0	3.71	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	323.0	0	SC	0	9.169	0	34.572	0	3.70	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	324.0	0	SC	0	9.149	0	34.571	0	3.70	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	325.0	0	SC	0	9.144	0	34.572	0	3.70	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	326.0	0	SC	0	9.134	0	34.571	0	3.70	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	327.0	0	SC	0	9.114	0	34.570	0	3.70	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	328.0	0	SC	0	9.057	0	34.564	0	3.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	329.0	0	SC	0	9.022	0	34.568	0	3.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	330.0	0	SC	0	9.004	0	34.567	0	3.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	331.0	0	SC	0	8.988	0	34.566	0	3.69	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	332.0	0	SC	0	8.959	0	34.562	0	3.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	333.0	0	SC	0	8.933	0	34.560	0	3.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	334.0	0	SC	0	8.914	0	34.559	0	3.68	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	335.0	0	SC	0	8.854	0	34.551	0	3.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	336.0	0	SC	0	8.788	0	34.546	0	3.67	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	337.0	0	SC	0	8.755	0	34.547	0	3.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	338.0	0	SC	0	8.683	0	34.544	0	3.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	339.0	0	SC	0	8.630	0	34.538	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	340.0	0	SC	0	8.615	0	34.540	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	341.0	0	SC	0	8.622	0	34.544	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	342.0	0	SC	0	8.633	0	34.550	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	343.0	0	SC	0	8.640	0	34.553	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	344.0	0	SC	0	8.650	0	34.560	0	3.66	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	345.0	0	SC	0	8.640	0	34.558	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	346.0	0	SC	0	8.617	0	34.556	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	347.0	0	SC	0	8.589	0	34.558	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	348.0	0	SC	0	8.579	0	34.561	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	349.0	0	SC	0	8.568	0	34.558	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	350.0	0	SC	0	8.548	0	34.555	0	3.65	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	351.0	0	SC	0	8.523	0	34.554	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	352.0	0	SC	0	8.520	0	34.555	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	353.0	0	SC	0	8.518	0	34.555	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	354.0	0	SC	0	8.513	0	34.554	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	355.0	0	SC	0	8.508	0	34.553	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	356.0	0	SC	0	8.495	0	34.551	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	357.0	0	SC	0	8.476	0	34.550	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	358.0	0	SC	0	8.457	0	34.551	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	359.0	0	SC	0	8.446	0	34.551	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	360.0	0	SC	0	8.456	0	34.558	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	361.0	0	SC	0	8.450	0	34.559	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	362.0	0	SC	0	8.439	0	34.559	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	363.0	0	SC	0	8.446	0	34.564	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	364.0	0	SC	0	8.442	0	34.566	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	365.0	0	SC	0	8.432	0	34.568	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	366.0	0	SC	0	8.427	0	34.568	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	367.0	0	SC	0	8.421	0	34.568	0	3.64	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	368.0	0	SC	0	8.400	0	34.567	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	369.0	0	SC	0	8.383	0	34.568	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	370.0	0	SC	0	8.367	0	34.569	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	371.0	0	SC	0	8.354	0	34.570	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	372.0	0	SC	0	8.345	0	34.569	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	373.0	0	SC	0	8.332	0	34.569	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	374.0	0	SC	0	8.305	0	34.569	0	3.63	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	375.0	0	SC	0	8.287	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	376.0	0	SC	0	8.277	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	377.0	0	SC	0	8.266	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	378.0	0	SC	0	8.262	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	379.0	0	SC	0	8.254	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	380.0	0	SC	0	8.250	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	381.0	0	SC	0	8.250	0	34.570	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	382.0	0	SC	0	8.247	0	34.572	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	383.0	0	SC	0	8.243	0	34.572	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	384.0	0	SC	0	8.236	0	34.571	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	385.0	0	SC	0	8.220	0	34.570	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	386.0	0	SC	0	8.209	0	34.570	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	387.0	0	SC	0	8.189	0	34.570	0	3.62	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	388.0	0	SC	0	8.169	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	389.0	0	SC	0	8.163	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	390.0	0	SC	0	8.156	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	391.0	0	SC	0	8.148	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	392.0	0	SC	0	8.146	0	34.569	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	393.0	0	SC	0	8.139	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	394.0	0	SC	0	8.136	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	395.0	0	SC	0	8.136	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	396.0	0	SC	0	8.136	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	397.0	0	SC	0	8.136	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	398.0	0	SC	0	8.136	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	399.0	0	SC	0	8.136	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	400.0	0	SC	0	8.135	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	401.0	0	SC	0	8.134	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	402.0	0	SC	0	8.133	0	34.572	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	403.0	0	SC	0	8.127	0	34.571	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	404.0	0	SC	0	8.112	0	34.570	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	405.0	0	SC	0	8.098	0	34.575	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	406.0	0	SC	0	8.097	0	34.570	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	407.0	0	SC	0	8.099	0	34.574	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	408.0	0	SC	0	8.105	0	34.576	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	409.0	0	SC	0	8.108	0	34.577	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	410.0	0	SC	0	8.109	0	34.578	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	411.0	0	SC	0	8.103	0	34.580	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	412.0	0	SC	0	8.096	0	34.580	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	413.0	0	SC	0	8.088	0	34.580	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	414.0	0	SC	0	8.070	0	34.579	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	415.0	0	SC	0	8.059	0	34.582	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	416.0	0	SC	0	8.052	0	34.582	0	3.61	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	417.0	0	SC	0	8.045	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	418.0	0	SC	0	8.044	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	419.0	0	SC	0	8.042	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	420.0	0	SC	0	8.037	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	421.0	0	SC	0	8.029	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	422.0	0	SC	0	8.026	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	423.0	0	SC	0	8.022	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	424.0	0	SC	0	8.018	0	34.579	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	425.0	0	SC	0	8.012	0	34.578	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	426.0	0	SC	0	8.004	0	34.579	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	427.0	0	SC	0	7.997	0	34.580	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	428.0	0	SC	0	7.997	0	34.578	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	429.0	0	SC	0	7.991	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	430.0	0	SC	0	7.980	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	431.0	0	SC	0	7.971	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	432.0	0	SC	0	7.966	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	433.0	0	SC	0	7.958	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	434.0	0	SC	0	7.950	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	435.0	0	SC	0	7.936	0	34.576	0	3.60	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	436.0	0	SC	0	7.930	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	437.0	0	SC	0	7.925	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	438.0	0	SC	0	7.925	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	439.0	0	SC	0	7.920	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	440.0	0	SC	0	7.915	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	441.0	0	SC	0	7.912	0	34.575	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	442.0	0	SC	0	7.910	0	34.574	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	443.0	0	SC	0	7.907	0	34.574	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	444.0	0	SC	0	7.904	0	34.574	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	445.0	0	SC	0	7.896	0	34.574	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	446.0	0	SC	0	7.891	0	34.573	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	447.0	0	SC	0	7.886	0	34.573	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	448.0	0	SC	0	7.883	0	34.573	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	449.0	0	SC	0	7.874	0	34.572	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	450.0	0	SC	0	7.851	0	34.570	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	451.0	0	SC	0	7.841	0	34.570	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	452.0	0	SC	0	7.835	0	34.569	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	453.0	0	SC	0	7.833	0	34.569	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	454.0	0	SC	0	7.828	0	34.568	0	3.59	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	455.0	0	SC	0	7.822	0	34.568	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	456.0	0	SC	0	7.811	0	34.565	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	457.0	0	SC	0	7.775	0	34.562	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	458.0	0	SC	0	7.764	0	34.563	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	459.0	0	SC	0	7.755	0	34.562	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	460.0	0	SC	0	7.745	0	34.562	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	461.0	0	SC	0	7.734	0	34.560	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	462.0	0	SC	0	7.726	0	34.560	0	3.58	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	463.0	0	SC	0	7.706	0	34.558	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	464.0	0	SC	0	7.696	0	34.557	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	465.0	0	SC	0	7.685	0	34.556	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	466.0	0	SC	0	7.670	0	34.554	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	467.0	0	SC	0	7.649	0	34.553	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	468.0	0	SC	0	7.618	0	34.553	0	3.57	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	469.0	0	SC	0	7.612	0	34.554	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	470.0	0	SC	0	7.604	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	471.0	0	SC	0	7.596	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	472.0	0	SC	0	7.596	0	34.557	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	473.0	0	SC	0	7.594	0	34.557	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	474.0	0	SC	0	7.593	0	34.557	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	475.0	0	SC	0	7.591	0	34.557	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	476.0	0	SC	0	7.589	0	34.559	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	477.0	0	SC	0	7.584	0	34.560	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	478.0	0	SC	0	7.582	0	34.560	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	479.0	0	SC	0	7.577	0	34.561	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	480.0	0	SC	0	7.575	0	34.561	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	481.0	0	SC	0	7.572	0	34.560	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	482.0	0	SC	0	7.567	0	34.560	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	483.0	0	SC	0	7.564	0	34.559	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	484.0	0	SC	0	7.561	0	34.559	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	485.0	0	SC	0	7.557	0	34.558	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	486.0	0	SC	0	7.556	0	34.558	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	487.0	0	SC	0	7.549	0	34.558	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	488.0	0	SC	0	7.537	0	34.557	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	489.0	0	SC	0	7.518	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	490.0	0	SC	0	7.508	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	491.0	0	SC	0	7.505	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	492.0	0	SC	0	7.503	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	493.0	0	SC	0	7.500	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	494.0	0	SC	0	7.497	0	34.555	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	495.0	0	SC	0	7.494	0	34.555	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	496.0	0	SC	0	7.489	0	34.555	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	497.0	0	SC	0	7.489	0	34.555	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	498.0	0	SC	0	7.490	0	34.556	0	3.56	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	499.0	0	SC	0	7.487	0	34.555	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	500.0	0	SC	0	7.472	0	34.553	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	501.0	0	SC	0	7.449	0	34.550	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	502.0	0	SC	0	7.417	0	34.548	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	503.0	0	SC	0	7.390	0	34.547	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	504.0	0	SC	0	7.380	0	34.547	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	505.0	0	SC	0	7.377	0	34.547	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	506.0	0	SC	0	7.380	0	34.550	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	507.0	0	SC	0	7.382	0	34.550	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	508.0	0	SC	0	7.380	0	34.550	0	3.55	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	509.0	0	SC	0	7.376	0	34.549	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	510.0	0	SC	0	7.371	0	34.548	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	511.0	0	SC	0	7.358	0	34.545	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	512.0	0	SC	0	7.344	0	34.543	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	513.0	0	SC	0	7.333	0	34.542	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	514.0	0	SC	0	7.327	0	34.542	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	515.0	0	SC	0	7.321	0	34.541	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	516.0	0	SC	0	7.316	0	34.541	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	517.0	0	SC	0	7.314	0	34.540	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	518.0	0	SC	0	7.313	0	34.540	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	519.0	0	SC	0	7.311	0	34.540	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	520.0	0	SC	0	7.307	0	34.540	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	521.0	0	SC	0	7.291	0	34.538	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	522.0	0	SC	0	7.282	0	34.538	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	523.0	0	SC	0	7.276	0	34.537	0	3.54	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	524.0	0	SC	0	7.267	0	34.537	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	525.0	0	SC	0	7.257	0	34.537	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	526.0	0	SC	0	7.247	0	34.536	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	527.0	0	SC	0	7.232	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	528.0	0	SC	0	7.219	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	529.0	0	SC	0	7.213	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	530.0	0	SC	0	7.208	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	531.0	0	SC	0	7.204	0	34.536	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	532.0	0	SC	0	7.201	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	533.0	0	SC	0	7.200	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	534.0	0	SC	0	7.198	0	34.535	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	535.0	0	SC	0	7.194	0	34.534	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	536.0	0	SC	0	7.193	0	34.534	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	537.0	0	SC	0	7.188	0	34.534	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	538.0	0	SC	0	7.179	0	34.533	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	539.0	0	SC	0	7.169	0	34.533	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	540.0	0	SC	0	7.164	0	34.533	0	3.53	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	541.0	0	SC	0	7.156	0	34.532	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	542.0	0	SC	0	7.149	0	34.532	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	543.0	0	SC	0	7.117	0	34.531	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	544.0	0	SC	0	7.105	0	34.532	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	545.0	0	SC	0	7.095	0	34.532	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	546.0	0	SC	0	7.087	0	34.533	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	547.0	0	SC	0	7.078	0	34.533	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	548.0	0	SC	0	7.074	0	34.533	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	549.0	0	SC	0	7.066	0	34.533	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	550.0	0	SC	0	7.056	0	34.534	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	551.0	0	SC	0	7.048	0	34.536	0	3.52	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	552.0	0	SC	0	7.042	0	34.534	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	553.0	0	SC	0	7.033	0	34.533	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	554.0	0	SC	0	7.025	0	34.534	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	555.0	0	SC	0	7.015	0	34.537	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	556.0	0	SC	0	7.007	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	557.0	0	SC	0	6.999	0	34.539	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	558.0	0	SC	0	6.998	0	34.540	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	559.0	0	SC	0	6.997	0	34.541	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	560.0	0	SC	0	6.992	0	34.540	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	561.0	0	SC	0	6.984	0	34.541	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	562.0	0	SC	0	6.981	0	34.541	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	563.0	0	SC	0	6.973	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	564.0	0	SC	0	6.958	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	565.0	0	SC	0	6.953	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	566.0	0	SC	0	6.949	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	567.0	0	SC	0	6.945	0	34.538	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	568.0	0	SC	0	6.934	0	34.537	0	3.51	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	569.0	0	SC	0	6.918	0	34.537	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	570.0	0	SC	0	6.914	0	34.536	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	571.0	0	SC	0	6.909	0	34.539	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	572.0	0	SC	0	6.907	0	34.538	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	573.0	0	SC	0	6.896	0	34.535	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	574.0	0	SC	0	6.878	0	34.535	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	575.0	0	SC	0	6.865	0	34.534	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	576.0	0	SC	0	6.854	0	34.534	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	577.0	0	SC	0	6.843	0	34.534	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	578.0	0	SC	0	6.838	0	34.534	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	579.0	0	SC	0	6.833	0	34.534	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	580.0	0	SC	0	6.825	0	34.533	0	3.50	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	581.0	0	SC	0	6.812	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	582.0	0	SC	0	6.802	0	34.533	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	583.0	0	SC	0	6.793	0	34.535	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	584.0	0	SC	0	6.789	0	34.538	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	585.0	0	SC	0	6.784	0	34.536	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	586.0	0	SC	0	6.780	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	587.0	0	SC	0	6.777	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	588.0	0	SC	0	6.774	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	589.0	0	SC	0	6.774	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	590.0	0	SC	0	6.773	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	591.0	0	SC	0	6.766	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	592.0	0	SC	0	6.759	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	593.0	0	SC	0	6.750	0	34.533	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	594.0	0	SC	0	6.747	0	34.533	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	595.0	0	SC	0	6.743	0	34.535	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	596.0	0	SC	0	6.742	0	34.534	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	597.0	0	SC	0	6.735	0	34.532	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	598.0	0	SC	0	6.722	0	34.531	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	599.0	0	SC	0	6.718	0	34.532	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	600.0	0	SC	0	6.713	0	34.532	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	601.0	0	SC	0	6.706	0	34.532	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	602.0	0	SC	0	6.702	0	34.532	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	603.0	0	SC	0	6.700	0	34.531	0	3.49	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	604.0	0	SC	0	6.694	0	34.531	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	605.0	0	SC	0	6.690	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	606.0	0	SC	0	6.682	0	34.531	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	607.0	0	SC	0	6.680	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	608.0	0	SC	0	6.677	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	609.0	0	SC	0	6.675	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	610.0	0	SC	0	6.673	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	611.0	0	SC	0	6.671	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	612.0	0	SC	0	6.667	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	613.0	0	SC	0	6.664	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	614.0	0	SC	0	6.661	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	615.0	0	SC	0	6.656	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	616.0	0	SC	0	6.654	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	617.0	0	SC	0	6.651	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	618.0	0	SC	0	6.647	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	619.0	0	SC	0	6.641	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	620.0	0	SC	0	6.637	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	621.0	0	SC	0	6.632	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	622.0	0	SC	0	6.627	0	34.530	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	623.0	0	SC	0	6.621	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	624.0	0	SC	0	6.609	0	34.528	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	625.0	0	SC	0	6.604	0	34.529	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	626.0	0	SC	0	6.586	0	34.528	0	3.48	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	627.0	0	SC	0	6.561	0	34.529	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	628.0	0	SC	0	6.547	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	629.0	0	SC	0	6.543	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	630.0	0	SC	0	6.541	0	34.529	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	631.0	0	SC	0	6.539	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	632.0	0	SC	0	6.538	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	633.0	0	SC	0	6.534	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	634.0	0	SC	0	6.531	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	635.0	0	SC	0	6.529	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	636.0	0	SC	0	6.526	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	637.0	0	SC	0	6.523	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	638.0	0	SC	0	6.519	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	639.0	0	SC	0	6.514	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	640.0	0	SC	0	6.510	0	34.531	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	641.0	0	SC	0	6.505	0	34.530	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	642.0	0	SC	0	6.495	0	34.529	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	643.0	0	SC	0	6.485	0	34.527	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	644.0	0	SC	0	6.472	0	34.527	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	645.0	0	SC	0	6.463	0	34.527	0	3.47	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	646.0	0	SC	0	6.456	0	34.527	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	647.0	0	SC	0	6.440	0	34.526	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	648.0	0	SC	0	6.435	0	34.526	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	649.0	0	SC	0	6.429	0	34.525	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	650.0	0	SC	0	6.414	0	34.523	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	651.0	0	SC	0	6.406	0	34.523	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	652.0	0	SC	0	6.402	0	34.523	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	653.0	0	SC	0	6.397	0	34.523	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	654.0	0	SC	0	6.391	0	34.522	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	655.0	0	SC	0	6.383	0	34.521	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	656.0	0	SC	0	6.369	0	34.520	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	657.0	0	SC	0	6.361	0	34.520	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	658.0	0	SC	0	6.354	0	34.521	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	659.0	0	SC	0	6.352	0	34.521	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	660.0	0	SC	0	6.349	0	34.521	0	3.46	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	661.0	0	SC	0	6.346	0	34.521	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	662.0	0	SC	0	6.343	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	663.0	0	SC	0	6.343	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	664.0	0	SC	0	6.342	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	665.0	0	SC	0	6.342	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	666.0	0	SC	0	6.341	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	667.0	0	SC	0	6.340	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	668.0	0	SC	0	6.339	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	669.0	0	SC	0	6.336	0	34.524	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	670.0	0	SC	0	6.331	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	671.0	0	SC	0	6.322	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	672.0	0	SC	0	6.314	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	673.0	0	SC	0	6.307	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	674.0	0	SC	0	6.303	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	675.0	0	SC	0	6.300	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	676.0	0	SC	0	6.301	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	677.0	0	SC	0	6.300	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	678.0	0	SC	0	6.294	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	679.0	0	SC	0	6.289	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	680.0	0	SC	0	6.280	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	681.0	0	SC	0	6.275	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	682.0	0	SC	0	6.269	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	683.0	0	SC	0	6.263	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	684.0	0	SC	0	6.258	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	685.0	0	SC	0	6.256	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	686.0	0	SC	0	6.251	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	687.0	0	SC	0	6.245	0	34.523	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	688.0	0	SC	0	6.241	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	689.0	0	SC	0	6.236	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	690.0	0	SC	0	6.228	0	34.522	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	691.0	0	SC	0	6.221	0	34.521	0	3.45	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	692.0	0	SC	0	6.199	0	34.521	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	693.0	0	SC	0	6.180	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	694.0	0	SC	0	6.167	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	695.0	0	SC	0	6.155	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	696.0	0	SC	0	6.150	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	697.0	0	SC	0	6.148	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	698.0	0	SC	0	6.147	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	699.0	0	SC	0	6.146	0	34.523	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	700.0	0	SC	0	6.136	0	34.522	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	701.0	0	SC	0	6.116	0	34.522	0	3.44	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	702.0	0	SC	0	6.090	0	34.521	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	703.0	0	SC	0	6.071	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	704.0	0	SC	0	6.066	0	34.523	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	705.0	0	SC	0	6.064	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	706.0	0	SC	0	6.058	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	707.0	0	SC	0	6.053	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	708.0	0	SC	0	6.046	0	34.523	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	709.0	0	SC	0	6.030	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	710.0	0	SC	0	6.020	0	34.521	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	711.0	0	SC	0	6.004	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	712.0	0	SC	0	5.991	0	34.522	0	3.43	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	713.0	0	SC	0	5.985	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	714.0	0	SC	0	5.980	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	715.0	0	SC	0	5.976	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	716.0	0	SC	0	5.972	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	717.0	0	SC	0	5.965	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	718.0	0	SC	0	5.964	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	719.0	0	SC	0	5.962	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	720.0	0	SC	0	5.951	0	34.524	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	721.0	0	SC	0	5.936	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	722.0	0	SC	0	5.931	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	723.0	0	SC	0	5.923	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	724.0	0	SC	0	5.911	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	725.0	0	SC	0	5.906	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	726.0	0	SC	0	5.905	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	727.0	0	SC	0	5.904	0	34.523	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	728.0	0	SC	0	5.904	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	729.0	0	SC	0	5.904	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	730.0	0	SC	0	5.904	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	731.0	0	SC	0	5.904	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	732.0	0	SC	0	5.903	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	733.0	0	SC	0	5.903	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	734.0	0	SC	0	5.903	0	34.522	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	735.0	0	SC	0	5.901	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	736.0	0	SC	0	5.898	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	737.0	0	SC	0	5.893	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	738.0	0	SC	0	5.888	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	739.0	0	SC	0	5.882	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	740.0	0	SC	0	5.877	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	741.0	0	SC	0	5.872	0	34.521	0	3.42	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	742.0	0	SC	0	5.858	0	34.525	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	743.0	0	SC	0	5.845	0	34.522	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	744.0	0	SC	0	5.832	0	34.522	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	745.0	0	SC	0	5.818	0	34.523	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	746.0	0	SC	0	5.815	0	34.523	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	747.0	0	SC	0	5.813	0	34.523	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	748.0	0	SC	0	5.805	0	34.523	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	749.0	0	SC	0	5.791	0	34.524	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	750.0	0	SC	0	5.788	0	34.524	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	751.0	0	SC	0	5.784	0	34.524	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	752.0	0	SC	0	5.782	0	34.525	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	753.0	0	SC	0	5.790	0	34.522	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	754.0	0	SC	0	5.751	0	34.524	0	3.41	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	755.0	0	SC	0	5.742	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	756.0	0	SC	0	5.736	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	757.0	0	SC	0	5.731	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	758.0	0	SC	0	5.727	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	759.0	0	SC	0	5.723	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	760.0	0	SC	0	5.722	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	761.0	0	SC	0	5.720	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	762.0	0	SC	0	5.716	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	763.0	0	SC	0	5.712	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	764.0	0	SC	0	5.711	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	765.0	0	SC	0	5.706	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	766.0	0	SC	0	5.704	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	767.0	0	SC	0	5.699	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	768.0	0	SC	0	5.692	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	769.0	0	SC	0	5.681	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	770.0	0	SC	0	5.652	0	34.523	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	771.0	0	SC	0	5.640	0	34.522	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	772.0	0	SC	0	5.633	0	34.522	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	773.0	0	SC	0	5.630	0	34.525	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	774.0	0	SC	0	5.628	0	34.524	0	3.40	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	775.0	0	SC	0	5.623	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	776.0	0	SC	0	5.619	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	777.0	0	SC	0	5.616	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	778.0	0	SC	0	5.615	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	779.0	0	SC	0	5.613	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	780.0	0	SC	0	5.610	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	781.0	0	SC	0	5.603	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	782.0	0	SC	0	5.591	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	783.0	0	SC	0	5.581	0	34.522	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	784.0	0	SC	0	5.573	0	34.523	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	785.0	0	SC	0	5.568	0	34.526	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	786.0	0	SC	0	5.564	0	34.526	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	787.0	0	SC	0	5.561	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	788.0	0	SC	0	5.558	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	789.0	0	SC	0	5.556	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	790.0	0	SC	0	5.553	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	791.0	0	SC	0	5.548	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	792.0	0	SC	0	5.540	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	793.0	0	SC	0	5.526	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	794.0	0	SC	0	5.517	0	34.524	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	795.0	0	SC	0	5.510	0	34.525	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	796.0	0	SC	0	5.506	0	34.526	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	797.0	0	SC	0	5.503	0	34.527	0	3.39	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	798.0	0	SC	0	5.499	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	799.0	0	SC	0	5.495	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	800.0	0	SC	0	5.493	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	801.0	0	SC	0	5.489	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	802.0	0	SC	0	5.482	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	803.0	0	SC	0	5.479	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	804.0	0	SC	0	5.476	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	805.0	0	SC	0	5.473	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	806.0	0	SC	0	5.468	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	807.0	0	SC	0	5.464	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	808.0	0	SC	0	5.458	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	809.0	0	SC	0	5.454	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	810.0	0	SC	0	5.452	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	811.0	0	SC	0	5.450	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	812.0	0	SC	0	5.449	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	813.0	0	SC	0	5.444	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	814.0	0	SC	0	5.441	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	815.0	0	SC	0	5.439	0	34.526	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	816.0	0	SC	0	5.435	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	817.0	0	SC	0	5.430	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	818.0	0	SC	0	5.423	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	819.0	0	SC	0	5.420	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	820.0	0	SC	0	5.418	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	821.0	0	SC	0	5.414	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	822.0	0	SC	0	5.409	0	34.523	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	823.0	0	SC	0	5.402	0	34.523	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	824.0	0	SC	0	5.394	0	34.524	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	825.0	0	SC	0	5.385	0	34.525	0	3.38	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	826.0	0	SC	0	5.372	0	34.525	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	827.0	0	SC	0	5.362	0	34.525	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	828.0	0	SC	0	5.353	0	34.526	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	829.0	0	SC	0	5.346	0	34.525	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	830.0	0	SC	0	5.333	0	34.525	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	831.0	0	SC	0	5.324	0	34.526	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	832.0	0	SC	0	5.312	0	34.529	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	833.0	0	SC	0	5.302	0	34.529	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	834.0	0	SC	0	5.288	0	34.526	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	835.0	0	SC	0	5.279	0	34.526	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	836.0	0	SC	0	5.264	0	34.525	0	3.37	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	837.0	0	SC	0	5.251	0	34.526	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	838.0	0	SC	0	5.247	0	34.527	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	839.0	0	SC	0	5.237	0	34.528	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	840.0	0	SC	0	5.224	0	34.529	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	841.0	0	SC	0	5.215	0	34.530	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	842.0	0	SC	0	5.211	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	843.0	0	SC	0	5.200	0	34.535	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	844.0	0	SC	0	5.185	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	845.0	0	SC	0	5.181	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	846.0	0	SC	0	5.178	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	847.0	0	SC	0	5.177	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	848.0	0	SC	0	5.176	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	849.0	0	SC	0	5.175	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	850.0	0	SC	0	5.171	0	34.532	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	851.0	0	SC	0	5.162	0	34.531	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	852.0	0	SC	0	5.155	0	34.530	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	853.0	0	SC	0	5.144	0	34.529	0	3.36	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	854.0	0	SC	0	5.130	0	34.530	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	855.0	0	SC	0	5.122	0	34.529	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	856.0	0	SC	0	5.115	0	34.529	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	857.0	0	SC	0	5.109	0	34.529	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	858.0	0	SC	0	5.105	0	34.530	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	859.0	0	SC	0	5.106	0	34.531	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	860.0	0	SC	0	5.109	0	34.533	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	861.0	0	SC	0	5.107	0	34.533	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	862.0	0	SC	0	5.098	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	863.0	0	SC	0	5.094	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	864.0	0	SC	0	5.091	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	865.0	0	SC	0	5.090	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	866.0	0	SC	0	5.088	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	867.0	0	SC	0	5.085	0	34.532	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	868.0	0	SC	0	5.083	0	34.533	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	869.0	0	SC	0	5.090	0	34.535	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	870.0	0	SC	0	5.093	0	34.536	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	871.0	0	SC	0	5.095	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	872.0	0	SC	0	5.094	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	873.0	0	SC	0	5.090	0	34.536	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	874.0	0	SC	0	5.090	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	875.0	0	SC	0	5.087	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	876.0	0	SC	0	5.086	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	877.0	0	SC	0	5.078	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	878.0	0	SC	0	5.073	0	34.538	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	879.0	0	SC	0	5.061	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	880.0	0	SC	0	5.050	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	881.0	0	SC	0	5.047	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	882.0	0	SC	0	5.042	0	34.537	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	883.0	0	SC	0	5.033	0	34.536	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	884.0	0	SC	0	5.009	0	34.535	0	3.35	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	885.0	0	SC	0	4.997	0	34.534	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	886.0	0	SC	0	4.979	0	34.533	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	887.0	0	SC	0	4.960	0	34.534	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	888.0	0	SC	0	4.949	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	889.0	0	SC	0	4.947	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	890.0	0	SC	0	4.944	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	891.0	0	SC	0	4.942	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	892.0	0	SC	0	4.941	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	893.0	0	SC	0	4.937	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	894.0	0	SC	0	4.936	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	895.0	0	SC	0	4.936	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	896.0	0	SC	0	4.935	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	897.0	0	SC	0	4.931	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	898.0	0	SC	0	4.924	0	34.537	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	899.0	0	SC	0	4.918	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	900.0	0	SC	0	4.912	0	34.536	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	901.0	0	SC	0	4.907	0	34.537	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	902.0	0	SC	0	4.902	0	34.537	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	903.0	0	SC	0	4.898	0	34.537	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	904.0	0	SC	0	4.895	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	905.0	0	SC	0	4.892	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	906.0	0	SC	0	4.889	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	907.0	0	SC	0	4.886	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	908.0	0	SC	0	4.885	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	909.0	0	SC	0	4.882	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	910.0	0	SC	0	4.878	0	34.538	0	3.34	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	911.0	0	SC	0	4.872	0	34.538	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	912.0	0	SC	0	4.869	0	34.539	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	913.0	0	SC	0	4.865	0	34.539	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	914.0	0	SC	0	4.862	0	34.539	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	915.0	0	SC	0	4.859	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	916.0	0	SC	0	4.858	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	917.0	0	SC	0	4.857	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	918.0	0	SC	0	4.854	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	919.0	0	SC	0	4.853	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	920.0	0	SC	0	4.848	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	921.0	0	SC	0	4.840	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	922.0	0	SC	0	4.835	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	923.0	0	SC	0	4.833	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	924.0	0	SC	0	4.830	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	925.0	0	SC	0	4.827	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	926.0	0	SC	0	4.826	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	927.0	0	SC	0	4.824	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	928.0	0	SC	0	4.823	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	929.0	0	SC	0	4.815	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	930.0	0	SC	0	4.810	0	34.540	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	931.0	0	SC	0	4.807	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	932.0	0	SC	0	4.802	0	34.541	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	933.0	0	SC	0	4.794	0	34.542	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	934.0	0	SC	0	4.792	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	935.0	0	SC	0	4.791	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	936.0	0	SC	0	4.790	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	937.0	0	SC	0	4.790	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	938.0	0	SC	0	4.789	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	939.0	0	SC	0	4.783	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	940.0	0	SC	0	4.781	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	941.0	0	SC	0	4.778	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	942.0	0	SC	0	4.773	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	943.0	0	SC	0	4.764	0	34.543	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	944.0	0	SC	0	4.758	0	34.544	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	945.0	0	SC	0	4.747	0	34.544	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	946.0	0	SC	0	4.740	0	34.545	0	3.33	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	947.0	0	SC	0	4.731	0	34.545	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	948.0	0	SC	0	4.721	0	34.545	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	949.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	950.0	0	SC	0	4.716	0	34.545	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	951.0	0	SC	0	4.705	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	952.0	0	SC	0	4.696	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	953.0	0	SC	0	4.685	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	954.0	0	SC	0	4.679	0	34.545	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	955.0	0	SC	0	4.675	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	956.0	0	SC	0	4.671	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	957.0	0	SC	0	4.661	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	958.0	0	SC	0	4.650	0	34.546	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	959.0	0	SC	0	4.638	0	34.547	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	960.0	0	SC	0	4.633	0	34.547	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	961.0	0	SC	0	4.630	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	962.0	0	SC	0	4.626	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	963.0	0	SC	0	4.624	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	964.0	0	SC	0	4.620	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	965.0	0	SC	0	4.617	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	966.0	0	SC	0	4.616	0	34.548	0	3.32	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	967.0	0	SC	0	4.614	0	34.548	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	968.0	0	SC	0	4.611	0	34.548	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	969.0	0	SC	0	4.597	0	34.548	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	970.0	0	SC	0	4.585	0	34.548	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	971.0	0	SC	0	4.576	0	34.548	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	972.0	0	SC	0	4.568	0	34.550	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	973.0	0	SC	0	4.563	0	34.550	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	974.0	0	SC	0	4.556	0	34.550	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	975.0	0	SC	0	4.541	0	34.549	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	976.0	0	SC	0	4.528	0	34.550	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	977.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	978.0	0	SC	0	4.508	0	34.551	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	979.0	0	SC	0	4.503	0	34.551	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	980.0	0	SC	0	4.495	0	34.551	0	3.31	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	981.0	0	SC	0	4.490	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	982.0	0	SC	0	4.482	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	983.0	0	SC	0	4.477	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	984.0	0	SC	0	4.471	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	985.0	0	SC	0	4.468	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	986.0	0	SC	0	4.465	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	987.0	0	SC	0	4.456	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	988.0	0	SC	0	4.449	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	989.0	0	SC	0	4.446	0	34.551	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	990.0	0	SC	0	4.444	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	991.0	0	SC	0	4.443	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	992.0	0	SC	0	4.442	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	993.0	0	SC	0	4.439	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	994.0	0	SC	0	4.435	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	995.0	0	SC	0	4.430	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	996.0	0	SC	0	4.426	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	997.0	0	SC	0	4.425	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	998.0	0	SC	0	4.425	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	999.0	0	SC	0	4.423	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1000.0	0	SC	0	4.421	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1001.0	0	SC	0	4.420	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1002.0	0	SC	0	4.418	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1003.0	0	SC	0	4.415	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1004.0	0	SC	0	4.414	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1005.0	0	SC	0	4.413	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1006.0	0	SC	0	4.411	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1007.0	0	SC	0	4.403	0	34.552	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1008.0	0	SC	0	4.393	0	34.553	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1009.0	0	SC	0	4.388	0	34.553	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1010.0	0	SC	0	4.384	0	34.553	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1011.0	0	SC	0	4.377	0	34.553	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1012.0	0	SC	0	4.367	0	34.553	0	3.30	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1013.0	0	SC	0	4.351	0	34.553	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1014.0	0	SC	0	4.339	0	34.554	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1015.0	0	SC	0	4.330	0	34.554	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1016.0	0	SC	0	4.323	0	34.555	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1017.0	0	SC	0	4.322	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1018.0	0	SC	0	4.316	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1019.0	0	SC	0	4.309	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1020.0	0	SC	0	4.304	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1021.0	0	SC	0	4.303	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1022.0	0	SC	0	4.301	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1023.0	0	SC	0	4.297	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1024.0	0	SC	0	4.295	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1025.0	0	SC	0	4.293	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1026.0	0	SC	0	4.293	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1027.0	0	SC	0	4.291	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1028.0	0	SC	0	4.290	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1029.0	0	SC	0	4.289	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1030.0	0	SC	0	4.285	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1031.0	0	SC	0	4.271	0	34.556	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1032.0	0	SC	0	4.255	0	34.557	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1033.0	0	SC	0	4.248	0	34.557	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1034.0	0	SC	0	4.247	0	34.558	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1035.0	0	SC	0	4.247	0	34.558	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1036.0	0	SC	0	4.246	0	34.558	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1037.0	0	SC	0	4.247	0	34.558	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1038.0	0	SC	0	4.244	0	34.557	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1039.0	0	SC	0	4.238	0	34.557	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1040.0	0	SC	0	4.236	0	34.557	0	3.29	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1041.0	0	SC	0	4.232	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1042.0	0	SC	0	4.231	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1043.0	0	SC	0	4.230	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1044.0	0	SC	0	4.226	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1045.0	0	SC	0	4.222	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1046.0	0	SC	0	4.217	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1047.0	0	SC	0	4.213	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1048.0	0	SC	0	4.210	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1049.0	0	SC	0	4.208	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1050.0	0	SC	0	4.207	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1051.0	0	SC	0	4.204	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1052.0	0	SC	0	4.200	0	34.558	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1053.0	0	SC	0	4.193	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1054.0	0	SC	0	4.184	0	34.557	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1055.0	0	SC	0	4.173	0	34.559	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1056.0	0	SC	0	4.162	0	34.559	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1057.0	0	SC	0	4.154	0	34.559	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1058.0	0	SC	0	4.151	0	34.560	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1059.0	0	SC	0	4.150	0	34.561	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1060.0	0	SC	0	4.148	0	34.561	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1061.0	0	SC	0	4.147	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1062.0	0	SC	0	4.145	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1063.0	0	SC	0	4.141	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1064.0	0	SC	0	4.139	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1065.0	0	SC	0	4.138	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1066.0	0	SC	0	4.135	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1067.0	0	SC	0	4.131	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1068.0	0	SC	0	4.128	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1069.0	0	SC	0	4.123	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1070.0	0	SC	0	4.119	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1071.0	0	SC	0	4.114	0	34.561	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1072.0	0	SC	0	4.105	0	34.562	0	3.28	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1073.0	0	SC	0	4.096	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1074.0	0	SC	0	4.090	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1075.0	0	SC	0	4.085	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1076.0	0	SC	0	4.081	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1077.0	0	SC	0	4.079	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1078.0	0	SC	0	4.073	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1079.0	0	SC	0	4.070	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1080.0	0	SC	0	4.068	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1081.0	0	SC	0	4.066	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1082.0	0	SC	0	4.065	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1083.0	0	SC	0	4.063	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1084.0	0	SC	0	4.061	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1085.0	0	SC	0	4.058	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1086.0	0	SC	0	4.053	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1087.0	0	SC	0	4.042	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1088.0	0	SC	0	4.038	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1089.0	0	SC	0	4.036	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1090.0	0	SC	0	4.034	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1091.0	0	SC	0	4.026	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1092.0	0	SC	0	4.019	0	34.562	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1093.0	0	SC	0	4.008	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1094.0	0	SC	0	4.002	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1095.0	0	SC	0	3.995	0	34.563	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1096.0	0	SC	0	3.994	0	34.564	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1097.0	0	SC	0	3.992	0	34.564	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1098.0	0	SC	0	3.990	0	34.564	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1099.0	0	SC	0	3.986	0	34.564	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1100.0	0	SC	0	3.982	0	34.565	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1101.0	0	SC	0	3.978	0	34.565	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1102.0	0	SC	0	3.974	0	34.565	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1103.0	0	SC	0	3.972	0	34.565	0	3.27	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1104.0	0	SC	0	3.969	0	34.565	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1105.0	0	SC	0	3.964	0	34.565	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1106.0	0	SC	0	3.961	0	34.565	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1107.0	0	SC	0	3.958	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1108.0	0	SC	0	3.955	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1109.0	0	SC	0	3.954	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1110.0	0	SC	0	3.953	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1111.0	0	SC	0	3.951	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1112.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1113.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1114.0	0	SC	0	3.948	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1115.0	0	SC	0	3.947	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1116.0	0	SC	0	3.945	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1117.0	0	SC	0	3.943	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1118.0	0	SC	0	3.939	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1119.0	0	SC	0	3.936	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1120.0	0	SC	0	3.934	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1121.0	0	SC	0	3.930	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1122.0	0	SC	0	3.922	0	34.566	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1123.0	0	SC	0	3.918	0	34.567	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1124.0	0	SC	0	3.914	0	34.567	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1125.0	0	SC	0	3.902	0	34.567	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1126.0	0	SC	0	3.893	0	34.568	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1127.0	0	SC	0	3.889	0	34.568	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1128.0	0	SC	0	3.887	0	34.568	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1129.0	0	SC	0	3.883	0	34.568	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1130.0	0	SC	0	3.872	0	34.569	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1131.0	0	SC	0	3.867	0	34.569	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1132.0	0	SC	0	3.864	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1133.0	0	SC	0	3.861	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1134.0	0	SC	0	3.857	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1135.0	0	SC	0	3.855	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1136.0	0	SC	0	3.853	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1137.0	0	SC	0	3.851	0	34.570	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1138.0	0	SC	0	3.847	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1139.0	0	SC	0	3.844	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1140.0	0	SC	0	3.840	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1141.0	0	SC	0	3.837	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1142.0	0	SC	0	3.836	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1143.0	0	SC	0	3.833	0	34.571	0	3.26	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1144.0	0	SC	0	3.830	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1145.0	0	SC	0	3.828	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1146.0	0	SC	0	3.824	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1147.0	0	SC	0	3.819	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1148.0	0	SC	0	3.813	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1149.0	0	SC	0	3.804	0	34.571	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1150.0	0	SC	0	3.798	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1151.0	0	SC	0	3.798	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1152.0	0	SC	0	3.797	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1153.0	0	SC	0	3.796	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1154.0	0	SC	0	3.796	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1155.0	0	SC	0	3.794	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1156.0	0	SC	0	3.792	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1157.0	0	SC	0	3.786	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1158.0	0	SC	0	3.783	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1159.0	0	SC	0	3.781	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1160.0	0	SC	0	3.779	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1161.0	0	SC	0	3.778	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1162.0	0	SC	0	3.776	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1163.0	0	SC	0	3.776	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1164.0	0	SC	0	3.775	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1165.0	0	SC	0	3.775	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1166.0	0	SC	0	3.774	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1167.0	0	SC	0	3.773	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1168.0	0	SC	0	3.769	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1169.0	0	SC	0	3.764	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1170.0	0	SC	0	3.760	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1171.0	0	SC	0	3.750	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1172.0	0	SC	0	3.745	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1173.0	0	SC	0	3.740	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1174.0	0	SC	0	3.734	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1175.0	0	SC	0	3.728	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1176.0	0	SC	0	3.722	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1177.0	0	SC	0	3.717	0	34.572	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1178.0	0	SC	0	3.716	0	34.573	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1179.0	0	SC	0	3.714	0	34.573	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1180.0	0	SC	0	3.712	0	34.573	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1181.0	0	SC	0	3.709	0	34.574	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1182.0	0	SC	0	3.708	0	34.574	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1183.0	0	SC	0	3.705	0	34.574	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1184.0	0	SC	0	3.701	0	34.574	0	3.25	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1185.0	0	SC	0	3.696	0	34.575	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1186.0	0	SC	0	3.691	0	34.575	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1187.0	0	SC	0	3.687	0	34.575	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1188.0	0	SC	0	3.683	0	34.575	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1189.0	0	SC	0	3.678	0	34.575	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1190.0	0	SC	0	3.676	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1191.0	0	SC	0	3.674	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1192.0	0	SC	0	3.672	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1193.0	0	SC	0	3.671	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1194.0	0	SC	0	3.670	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1195.0	0	SC	0	3.667	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1196.0	0	SC	0	3.665	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1197.0	0	SC	0	3.662	0	34.576	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1198.0	0	SC	0	3.657	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1199.0	0	SC	0	3.651	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1200.0	0	SC	0	3.647	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1201.0	0	SC	0	3.642	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1202.0	0	SC	0	3.637	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1203.0	0	SC	0	3.634	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1204.0	0	SC	0	3.632	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1205.0	0	SC	0	3.632	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1206.0	0	SC	0	3.629	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1207.0	0	SC	0	3.628	0	34.577	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1208.0	0	SC	0	3.627	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1209.0	0	SC	0	3.626	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1210.0	0	SC	0	3.625	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1211.0	0	SC	0	3.624	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1212.0	0	SC	0	3.623	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1213.0	0	SC	0	3.621	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1214.0	0	SC	0	3.619	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1215.0	0	SC	0	3.616	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1216.0	0	SC	0	3.610	0	34.580	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1217.0	0	SC	0	3.603	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1218.0	0	SC	0	3.595	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1219.0	0	SC	0	3.592	0	34.579	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1220.0	0	SC	0	3.591	0	34.579	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1221.0	0	SC	0	3.584	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1222.0	0	SC	0	3.576	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1223.0	0	SC	0	3.574	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1224.0	0	SC	0	3.572	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1225.0	0	SC	0	3.570	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1226.0	0	SC	0	3.567	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1227.0	0	SC	0	3.564	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1228.0	0	SC	0	3.564	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1229.0	0	SC	0	3.563	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1230.0	0	SC	0	3.559	0	34.578	0	3.24	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1231.0	0	SC	0	3.552	0	34.578	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1232.0	0	SC	0	3.550	0	34.578	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1233.0	0	SC	0	3.550	0	34.578	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1234.0	0	SC	0	3.547	0	34.578	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1235.0	0	SC	0	3.540	0	34.579	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1236.0	0	SC	0	3.536	0	34.579	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1237.0	0	SC	0	3.534	0	34.579	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1238.0	0	SC	0	3.525	0	34.579	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1239.0	0	SC	0	3.517	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1240.0	0	SC	0	3.514	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1241.0	0	SC	0	3.511	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1242.0	0	SC	0	3.509	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1243.0	0	SC	0	3.507	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1244.0	0	SC	0	3.504	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1245.0	0	SC	0	3.503	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1246.0	0	SC	0	3.502	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1247.0	0	SC	0	3.501	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1248.0	0	SC	0	3.501	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1249.0	0	SC	0	3.498	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1250.0	0	SC	0	3.495	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1251.0	0	SC	0	3.494	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1252.0	0	SC	0	3.494	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1253.0	0	SC	0	3.492	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1254.0	0	SC	0	3.489	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1255.0	0	SC	0	3.486	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1256.0	0	SC	0	3.482	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1257.0	0	SC	0	3.479	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1258.0	0	SC	0	3.477	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1259.0	0	SC	0	3.475	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1260.0	0	SC	0	3.474	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1261.0	0	SC	0	3.473	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1262.0	0	SC	0	3.473	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1263.0	0	SC	0	3.470	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1264.0	0	SC	0	3.466	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1265.0	0	SC	0	3.464	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1266.0	0	SC	0	3.461	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1267.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1268.0	0	SC	0	3.458	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1269.0	0	SC	0	3.455	0	34.580	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1270.0	0	SC	0	3.452	0	34.581	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1271.0	0	SC	0	3.449	0	34.581	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1272.0	0	SC	0	3.445	0	34.581	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1273.0	0	SC	0	3.441	0	34.581	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1274.0	0	SC	0	3.435	0	34.581	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1275.0	0	SC	0	3.424	0	34.583	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1276.0	0	SC	0	3.420	0	34.583	0	3.23	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1277.0	0	SC	0	3.417	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1278.0	0	SC	0	3.414	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1279.0	0	SC	0	3.413	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1280.0	0	SC	0	3.412	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1281.0	0	SC	0	3.410	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1282.0	0	SC	0	3.409	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1283.0	0	SC	0	3.407	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1284.0	0	SC	0	3.406	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1285.0	0	SC	0	3.405	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1286.0	0	SC	0	3.405	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1287.0	0	SC	0	3.404	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1288.0	0	SC	0	3.404	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1289.0	0	SC	0	3.401	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1290.0	0	SC	0	3.398	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1291.0	0	SC	0	3.397	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1292.0	0	SC	0	3.395	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1293.0	0	SC	0	3.391	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1294.0	0	SC	0	3.389	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1295.0	0	SC	0	3.388	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1296.0	0	SC	0	3.385	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1297.0	0	SC	0	3.380	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1298.0	0	SC	0	3.372	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1299.0	0	SC	0	3.369	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1300.0	0	SC	0	3.365	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1301.0	0	SC	0	3.362	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1302.0	0	SC	0	3.359	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1303.0	0	SC	0	3.356	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1304.0	0	SC	0	3.354	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1305.0	0	SC	0	3.352	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1306.0	0	SC	0	3.348	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1307.0	0	SC	0	3.344	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1308.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1309.0	0	SC	0	3.338	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1310.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1311.0	0	SC	0	3.319	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1312.0	0	SC	0	3.314	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1313.0	0	SC	0	3.309	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1314.0	0	SC	0	3.305	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1315.0	0	SC	0	3.303	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1316.0	0	SC	0	3.302	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1317.0	0	SC	0	3.302	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1318.0	0	SC	0	3.301	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1319.0	0	SC	0	3.301	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1320.0	0	SC	0	3.301	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1321.0	0	SC	0	3.301	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1322.0	0	SC	0	3.301	0	34.583	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1323.0	0	SC	0	3.300	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1324.0	0	SC	0	3.299	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1325.0	0	SC	0	3.299	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1326.0	0	SC	0	3.299	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1327.0	0	SC	0	3.300	0	34.584	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1328.0	0	SC	0	3.300	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1329.0	0	SC	0	3.299	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1330.0	0	SC	0	3.297	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1331.0	0	SC	0	3.291	0	34.585	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1332.0	0	SC	0	3.288	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1333.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1334.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1335.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1336.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1337.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1338.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1339.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1340.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1341.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1342.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1343.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1344.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1345.0	0	SC	0	3.279	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1346.0	0	SC	0	3.274	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1347.0	0	SC	0	3.272	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1348.0	0	SC	0	3.270	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1349.0	0	SC	0	3.269	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1350.0	0	SC	0	3.268	0	34.586	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1351.0	0	SC	0	3.266	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1352.0	0	SC	0	3.266	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1353.0	0	SC	0	3.265	0	34.587	0	3.22	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1354.0	0	SC	0	3.260	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1355.0	0	SC	0	3.255	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1356.0	0	SC	0	3.253	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1357.0	0	SC	0	3.252	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1358.0	0	SC	0	3.249	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1359.0	0	SC	0	3.246	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1360.0	0	SC	0	3.244	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1361.0	0	SC	0	3.240	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1362.0	0	SC	0	3.240	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1363.0	0	SC	0	3.238	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1364.0	0	SC	0	3.237	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1365.0	0	SC	0	3.237	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1366.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1367.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1368.0	0	SC	0	3.234	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1369.0	0	SC	0	3.233	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1370.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1371.0	0	SC	0	3.228	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1372.0	0	SC	0	3.227	0	34.587	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1373.0	0	SC	0	3.225	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1374.0	0	SC	0	3.223	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1375.0	0	SC	0	3.221	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1376.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1377.0	0	SC	0	3.214	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1378.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1379.0	0	SC	0	3.213	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1380.0	0	SC	0	3.209	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1381.0	0	SC	0	3.206	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1382.0	0	SC	0	3.203	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1383.0	0	SC	0	3.200	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1384.0	0	SC	0	3.197	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1385.0	0	SC	0	3.194	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1386.0	0	SC	0	3.189	0	34.588	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1387.0	0	SC	0	3.185	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1388.0	0	SC	0	3.183	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1389.0	0	SC	0	3.180	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1390.0	0	SC	0	3.174	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1391.0	0	SC	0	3.172	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1392.0	0	SC	0	3.169	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1393.0	0	SC	0	3.167	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1394.0	0	SC	0	3.166	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1395.0	0	SC	0	3.165	0	34.589	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1396.0	0	SC	0	3.163	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1397.0	0	SC	0	3.162	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1398.0	0	SC	0	3.162	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1399.0	0	SC	0	3.162	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1400.0	0	SC	0	3.160	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1401.0	0	SC	0	3.157	0	34.590	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1402.0	0	SC	0	3.155	0	34.591	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1403.0	0	SC	0	3.152	0	34.591	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1404.0	0	SC	0	3.150	0	34.591	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1405.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1406.0	0	SC	0	3.145	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1407.0	0	SC	0	3.141	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1408.0	0	SC	0	3.140	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1409.0	0	SC	0	3.139	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1410.0	0	SC	0	3.138	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1411.0	0	SC	0	3.137	0	34.592	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1412.0	0	SC	0	3.135	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1413.0	0	SC	0	3.132	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1414.0	0	SC	0	3.132	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1415.0	0	SC	0	3.131	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1416.0	0	SC	0	3.131	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1417.0	0	SC	0	3.131	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1418.0	0	SC	0	3.130	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1419.0	0	SC	0	3.128	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1420.0	0	SC	0	3.128	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1421.0	0	SC	0	3.126	0	34.593	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1422.0	0	SC	0	3.122	0	34.594	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1423.0	0	SC	0	3.117	0	34.594	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1424.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1425.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1426.0	0	SC	0	3.114	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1427.0	0	SC	0	3.114	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1428.0	0	SC	0	3.114	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1429.0	0	SC	0	3.114	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1430.0	0	SC	0	3.113	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1431.0	0	SC	0	3.112	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1432.0	0	SC	0	3.111	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1433.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1434.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1435.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1436.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1437.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1438.0	0	SC	0	3.108	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1439.0	0	SC	0	3.106	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1440.0	0	SC	0	3.105	0	34.595	0	3.21	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1441.0	0	SC	0	3.098	0	34.594	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1442.0	0	SC	0	3.094	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1443.0	0	SC	0	3.092	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1444.0	0	SC	0	3.091	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1445.0	0	SC	0	3.090	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1446.0	0	SC	0	3.089	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1447.0	0	SC	0	3.088	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1448.0	0	SC	0	3.085	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1449.0	0	SC	0	3.083	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1450.0	0	SC	0	3.081	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1451.0	0	SC	0	3.078	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1452.0	0	SC	0	3.075	0	34.594	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1453.0	0	SC	0	3.069	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1454.0	0	SC	0	3.066	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1455.0	0	SC	0	3.064	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1456.0	0	SC	0	3.061	0	34.595	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1457.0	0	SC	0	3.059	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1458.0	0	SC	0	3.057	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1459.0	0	SC	0	3.057	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1460.0	0	SC	0	3.056	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1461.0	0	SC	0	3.056	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1462.0	0	SC	0	3.055	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1463.0	0	SC	0	3.054	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1464.0	0	SC	0	3.054	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1465.0	0	SC	0	3.052	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1466.0	0	SC	0	3.046	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1467.0	0	SC	0	3.043	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1468.0	0	SC	0	3.038	0	34.596	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1469.0	0	SC	0	3.034	0	34.597	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1470.0	0	SC	0	3.031	0	34.597	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1471.0	0	SC	0	3.027	0	34.598	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1472.0	0	SC	0	3.024	0	34.598	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1473.0	0	SC	0	3.021	0	34.598	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1474.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1475.0	0	SC	0	3.009	0	34.598	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1476.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1477.0	0	SC	0	3.001	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1478.0	0	SC	0	2.998	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1479.0	0	SC	0	2.996	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1480.0	0	SC	0	2.993	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1481.0	0	SC	0	2.990	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1482.0	0	SC	0	2.987	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1483.0	0	SC	0	2.987	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1484.0	0	SC	0	2.987	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1485.0	0	SC	0	2.986	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1486.0	0	SC	0	2.986	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1487.0	0	SC	0	2.985	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1488.0	0	SC	0	2.983	0	34.599	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1489.0	0	SC	0	2.980	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1490.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1491.0	0	SC	0	2.976	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1492.0	0	SC	0	2.969	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1493.0	0	SC	0	2.967	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1494.0	0	SC	0	2.964	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1495.0	0	SC	0	2.964	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1496.0	0	SC	0	2.963	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1497.0	0	SC	0	2.962	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1498.0	0	SC	0	2.959	0	34.600	0	3.20	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1499.0	0	SC	0	2.953	0	34.600	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1500.0	0	SC	0	2.949	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1501.0	0	SC	0	2.947	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1502.0	0	SC	0	2.945	0	34.600	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1503.0	0	SC	0	2.943	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1504.0	0	SC	0	2.941	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1505.0	0	SC	0	2.940	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1506.0	0	SC	0	2.940	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1507.0	0	SC	0	2.939	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1508.0	0	SC	0	2.936	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1509.0	0	SC	0	2.934	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1510.0	0	SC	0	2.932	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1511.0	0	SC	0	2.931	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1512.0	0	SC	0	2.930	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1513.0	0	SC	0	2.928	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1514.0	0	SC	0	2.926	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1515.0	0	SC	0	2.925	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1516.0	0	SC	0	2.924	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1517.0	0	SC	0	2.924	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1518.0	0	SC	0	2.922	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1519.0	0	SC	0	2.919	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1520.0	0	SC	0	2.917	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1521.0	0	SC	0	2.916	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1522.0	0	SC	0	2.914	0	34.601	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1523.0	0	SC	0	2.912	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1524.0	0	SC	0	2.911	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1525.0	0	SC	0	2.909	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1526.0	0	SC	0	2.907	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1527.0	0	SC	0	2.905	0	34.602	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1528.0	0	SC	0	2.901	0	34.603	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1529.0	0	SC	0	2.899	0	34.603	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1530.0	0	SC	0	2.898	0	34.603	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1531.0	0	SC	0	2.895	0	34.603	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1532.0	0	SC	0	2.894	0	34.603	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1533.0	0	SC	0	2.891	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1534.0	0	SC	0	2.888	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1535.0	0	SC	0	2.888	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1536.0	0	SC	0	2.887	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1537.0	0	SC	0	2.884	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1538.0	0	SC	0	2.881	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1539.0	0	SC	0	2.879	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1540.0	0	SC	0	2.877	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1541.0	0	SC	0	2.877	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1542.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1543.0	0	SC	0	2.868	0	34.604	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1544.0	0	SC	0	2.867	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1545.0	0	SC	0	2.865	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1546.0	0	SC	0	2.864	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1547.0	0	SC	0	2.864	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1548.0	0	SC	0	2.863	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1549.0	0	SC	0	2.862	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1550.0	0	SC	0	2.861	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1551.0	0	SC	0	2.860	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1552.0	0	SC	0	2.859	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1553.0	0	SC	0	2.857	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1554.0	0	SC	0	2.855	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1555.0	0	SC	0	2.854	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1556.0	0	SC	0	2.853	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1557.0	0	SC	0	2.849	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1558.0	0	SC	0	2.846	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1559.0	0	SC	0	2.843	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1560.0	0	SC	0	2.840	0	34.605	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1561.0	0	SC	0	2.838	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1562.0	0	SC	0	2.836	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1563.0	0	SC	0	2.834	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1564.0	0	SC	0	2.832	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1565.0	0	SC	0	2.829	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1566.0	0	SC	0	2.828	0	34.606	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1567.0	0	SC	0	2.826	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1568.0	0	SC	0	2.825	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1569.0	0	SC	0	2.824	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1570.0	0	SC	0	2.822	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1571.0	0	SC	0	2.822	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1572.0	0	SC	0	2.822	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1573.0	0	SC	0	2.822	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1574.0	0	SC	0	2.821	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1575.0	0	SC	0	2.821	0	34.607	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1576.0	0	SC	0	2.821	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1577.0	0	SC	0	2.820	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1578.0	0	SC	0	2.818	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1579.0	0	SC	0	2.817	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1580.0	0	SC	0	2.816	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1581.0	0	SC	0	2.816	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1582.0	0	SC	0	2.814	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1583.0	0	SC	0	2.809	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1584.0	0	SC	0	2.805	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1585.0	0	SC	0	2.803	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1586.0	0	SC	0	2.801	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1587.0	0	SC	0	2.799	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1588.0	0	SC	0	2.796	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1589.0	0	SC	0	2.794	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1590.0	0	SC	0	2.793	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1591.0	0	SC	0	2.793	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1592.0	0	SC	0	2.793	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1593.0	0	SC	0	2.792	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1594.0	0	SC	0	2.790	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1595.0	0	SC	0	2.788	0	34.608	0	3.19	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1596.0	0	SC	0	2.787	0	34.608	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1597.0	0	SC	0	2.785	0	34.608	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1598.0	0	SC	0	2.784	0	34.608	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1599.0	0	SC	0	2.781	0	34.608	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1600.0	0	SC	0	2.776	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1601.0	0	SC	0	2.773	0	34.608	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1602.0	0	SC	0	2.772	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1603.0	0	SC	0	2.771	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1604.0	0	SC	0	2.768	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1605.0	0	SC	0	2.764	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1606.0	0	SC	0	2.761	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1607.0	0	SC	0	2.759	0	34.609	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1608.0	0	SC	0	2.759	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1609.0	0	SC	0	2.758	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1610.0	0	SC	0	2.757	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1611.0	0	SC	0	2.756	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1612.0	0	SC	0	2.755	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1613.0	0	SC	0	2.752	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1614.0	0	SC	0	2.750	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1615.0	0	SC	0	2.749	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1616.0	0	SC	0	2.748	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1617.0	0	SC	0	2.747	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1618.0	0	SC	0	2.746	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1619.0	0	SC	0	2.743	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1620.0	0	SC	0	2.740	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1621.0	0	SC	0	2.737	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1622.0	0	SC	0	2.736	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1623.0	0	SC	0	2.732	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1624.0	0	SC	0	2.728	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1625.0	0	SC	0	2.723	0	34.610	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1626.0	0	SC	0	2.719	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1627.0	0	SC	0	2.717	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1628.0	0	SC	0	2.716	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1629.0	0	SC	0	2.714	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1630.0	0	SC	0	2.714	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1631.0	0	SC	0	2.713	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1632.0	0	SC	0	2.712	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1633.0	0	SC	0	2.712	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1634.0	0	SC	0	2.710	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1635.0	0	SC	0	2.709	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1636.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1637.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1638.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1639.0	0	SC	0	2.708	0	34.611	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1640.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1641.0	0	SC	0	2.706	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1642.0	0	SC	0	2.705	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1643.0	0	SC	0	2.703	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1644.0	0	SC	0	2.701	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1645.0	0	SC	0	2.699	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1646.0	0	SC	0	2.696	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1647.0	0	SC	0	2.696	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1648.0	0	SC	0	2.695	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1649.0	0	SC	0	2.693	0	34.612	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1650.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1651.0	0	SC	0	2.690	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1652.0	0	SC	0	2.688	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1653.0	0	SC	0	2.686	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1654.0	0	SC	0	2.683	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1655.0	0	SC	0	2.679	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1656.0	0	SC	0	2.676	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1657.0	0	SC	0	2.675	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1658.0	0	SC	0	2.675	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1659.0	0	SC	0	2.675	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1660.0	0	SC	0	2.674	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1661.0	0	SC	0	2.673	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1662.0	0	SC	0	2.670	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1663.0	0	SC	0	2.668	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1664.0	0	SC	0	2.667	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1665.0	0	SC	0	2.666	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1666.0	0	SC	0	2.666	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1667.0	0	SC	0	2.665	0	34.613	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1668.0	0	SC	0	2.663	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1669.0	0	SC	0	2.661	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1670.0	0	SC	0	2.659	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1671.0	0	SC	0	2.655	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1672.0	0	SC	0	2.652	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1673.0	0	SC	0	2.650	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1674.0	0	SC	0	2.649	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1675.0	0	SC	0	2.647	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1676.0	0	SC	0	2.645	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1677.0	0	SC	0	2.643	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1678.0	0	SC	0	2.643	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1679.0	0	SC	0	2.643	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1680.0	0	SC	0	2.642	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1681.0	0	SC	0	2.639	0	34.614	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1682.0	0	SC	0	2.637	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1683.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1684.0	0	SC	0	2.633	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1685.0	0	SC	0	2.633	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1686.0	0	SC	0	2.631	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1687.0	0	SC	0	2.627	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1688.0	0	SC	0	2.625	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1689.0	0	SC	0	2.624	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1690.0	0	SC	0	2.623	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1691.0	0	SC	0	2.623	0	34.615	0	3.18	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1692.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1693.0	0	SC	0	2.616	0	34.615	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1694.0	0	SC	0	2.611	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1695.0	0	SC	0	2.610	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1696.0	0	SC	0	2.610	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1697.0	0	SC	0	2.610	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1698.0	0	SC	0	2.609	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1699.0	0	SC	0	2.608	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1700.0	0	SC	0	2.608	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1701.0	0	SC	0	2.607	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1702.0	0	SC	0	2.606	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1703.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1704.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1705.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1706.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1707.0	0	SC	0	2.603	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1708.0	0	SC	0	2.602	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1709.0	0	SC	0	2.600	0	34.616	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1710.0	0	SC	0	2.596	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1711.0	0	SC	0	2.594	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1712.0	0	SC	0	2.593	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1713.0	0	SC	0	2.592	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1714.0	0	SC	0	2.591	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1715.0	0	SC	0	2.591	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1716.0	0	SC	0	2.590	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1717.0	0	SC	0	2.590	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1718.0	0	SC	0	2.589	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1719.0	0	SC	0	2.588	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1720.0	0	SC	0	2.587	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1721.0	0	SC	0	2.586	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1722.0	0	SC	0	2.585	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1723.0	0	SC	0	2.585	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1724.0	0	SC	0	2.584	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1725.0	0	SC	0	2.583	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1726.0	0	SC	0	2.582	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1727.0	0	SC	0	2.582	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1728.0	0	SC	0	2.581	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1729.0	0	SC	0	2.579	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1730.0	0	SC	0	2.578	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1731.0	0	SC	0	2.577	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1732.0	0	SC	0	2.577	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1733.0	0	SC	0	2.575	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1734.0	0	SC	0	2.573	0	34.617	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1735.0	0	SC	0	2.571	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1736.0	0	SC	0	2.571	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1737.0	0	SC	0	2.570	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1738.0	0	SC	0	2.569	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1739.0	0	SC	0	2.568	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1740.0	0	SC	0	2.567	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1741.0	0	SC	0	2.567	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1742.0	0	SC	0	2.566	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1743.0	0	SC	0	2.565	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1744.0	0	SC	0	2.564	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1745.0	0	SC	0	2.562	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1746.0	0	SC	0	2.560	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1747.0	0	SC	0	2.559	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1748.0	0	SC	0	2.557	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1749.0	0	SC	0	2.556	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1750.0	0	SC	0	2.555	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1751.0	0	SC	0	2.555	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1752.0	0	SC	0	2.554	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1753.0	0	SC	0	2.551	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1754.0	0	SC	0	2.549	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1755.0	0	SC	0	2.549	0	34.618	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1756.0	0	SC	0	2.547	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1757.0	0	SC	0	2.545	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1758.0	0	SC	0	2.544	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1759.0	0	SC	0	2.543	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1760.0	0	SC	0	2.543	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1761.0	0	SC	0	2.542	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1762.0	0	SC	0	2.542	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1763.0	0	SC	0	2.541	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1764.0	0	SC	0	2.538	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1765.0	0	SC	0	2.531	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1766.0	0	SC	0	2.529	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1767.0	0	SC	0	2.528	0	34.619	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1768.0	0	SC	0	2.527	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1769.0	0	SC	0	2.526	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1770.0	0	SC	0	2.526	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1771.0	0	SC	0	2.525	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1772.0	0	SC	0	2.525	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1773.0	0	SC	0	2.524	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1774.0	0	SC	0	2.520	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1775.0	0	SC	0	2.517	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1776.0	0	SC	0	2.515	0	34.620	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1777.0	0	SC	0	2.514	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1778.0	0	SC	0	2.513	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1779.0	0	SC	0	2.512	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1780.0	0	SC	0	2.510	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1781.0	0	SC	0	2.509	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1782.0	0	SC	0	2.508	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1783.0	0	SC	0	2.507	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1784.0	0	SC	0	2.506	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1785.0	0	SC	0	2.505	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1786.0	0	SC	0	2.504	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1787.0	0	SC	0	2.500	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1788.0	0	SC	0	2.498	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1789.0	0	SC	0	2.497	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1790.0	0	SC	0	2.495	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1791.0	0	SC	0	2.493	0	34.621	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1792.0	0	SC	0	2.490	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1793.0	0	SC	0	2.489	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1794.0	0	SC	0	2.489	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1795.0	0	SC	0	2.486	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1796.0	0	SC	0	2.485	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1797.0	0	SC	0	2.485	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1798.0	0	SC	0	2.484	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1799.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1800.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1801.0	0	SC	0	2.482	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1802.0	0	SC	0	2.482	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1803.0	0	SC	0	2.481	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1804.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1805.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1806.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1807.0	0	SC	0	2.479	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1808.0	0	SC	0	2.478	0	34.622	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1809.0	0	SC	0	2.475	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1810.0	0	SC	0	2.473	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1811.0	0	SC	0	2.471	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1812.0	0	SC	0	2.471	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1813.0	0	SC	0	2.469	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1814.0	0	SC	0	2.467	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1815.0	0	SC	0	2.465	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1816.0	0	SC	0	2.464	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1817.0	0	SC	0	2.463	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1818.0	0	SC	0	2.462	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1819.0	0	SC	0	2.460	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1820.0	0	SC	0	2.459	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1821.0	0	SC	0	2.459	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1822.0	0	SC	0	2.458	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1823.0	0	SC	0	2.456	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1824.0	0	SC	0	2.455	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1825.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1826.0	0	SC	0	2.453	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1827.0	0	SC	0	2.451	0	34.623	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1828.0	0	SC	0	2.450	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1829.0	0	SC	0	2.448	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1830.0	0	SC	0	2.447	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1831.0	0	SC	0	2.446	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1832.0	0	SC	0	2.444	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1833.0	0	SC	0	2.441	0	34.624	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1834.0	0	SC	0	2.440	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1835.0	0	SC	0	2.438	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1836.0	0	SC	0	2.438	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1837.0	0	SC	0	2.437	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1838.0	0	SC	0	2.436	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1839.0	0	SC	0	2.434	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1840.0	0	SC	0	2.433	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1841.0	0	SC	0	2.432	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1842.0	0	SC	0	2.430	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1843.0	0	SC	0	2.429	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1844.0	0	SC	0	2.427	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1845.0	0	SC	0	2.426	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1846.0	0	SC	0	2.425	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1847.0	0	SC	0	2.425	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1848.0	0	SC	0	2.425	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1849.0	0	SC	0	2.424	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1850.0	0	SC	0	2.424	0	34.625	0	3.17	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1851.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1852.0	0	SC	0	2.422	0	34.625	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1853.0	0	SC	0	2.421	0	34.625	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1854.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1855.0	0	SC	0	2.419	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1856.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1857.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1858.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1859.0	0	SC	0	2.414	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1860.0	0	SC	0	2.413	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1861.0	0	SC	0	2.413	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1862.0	0	SC	0	2.412	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1863.0	0	SC	0	2.412	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1864.0	0	SC	0	2.410	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1865.0	0	SC	0	2.409	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1866.0	0	SC	0	2.408	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1867.0	0	SC	0	2.406	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1868.0	0	SC	0	2.405	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1869.0	0	SC	0	2.402	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1870.0	0	SC	0	2.399	0	34.626	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1871.0	0	SC	0	2.397	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1872.0	0	SC	0	2.396	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1873.0	0	SC	0	2.395	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1874.0	0	SC	0	2.394	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1875.0	0	SC	0	2.392	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1876.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1877.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1878.0	0	SC	0	2.390	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1879.0	0	SC	0	2.389	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1880.0	0	SC	0	2.388	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1881.0	0	SC	0	2.387	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1882.0	0	SC	0	2.386	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1883.0	0	SC	0	2.385	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1884.0	0	SC	0	2.384	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1885.0	0	SC	0	2.380	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1886.0	0	SC	0	2.380	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1887.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1888.0	0	SC	0	2.377	0	34.627	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1889.0	0	SC	0	2.377	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1890.0	0	SC	0	2.375	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1891.0	0	SC	0	2.374	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1892.0	0	SC	0	2.372	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1893.0	0	SC	0	2.371	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1894.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1895.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1896.0	0	SC	0	2.369	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1897.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1898.0	0	SC	0	2.366	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1899.0	0	SC	0	2.365	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1900.0	0	SC	0	2.364	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1901.0	0	SC	0	2.362	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1902.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1903.0	0	SC	0	2.360	0	34.628	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1904.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1905.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1906.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1907.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1908.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1909.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1910.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1911.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1912.0	0	SC	0	2.353	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1913.0	0	SC	0	2.351	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1914.0	0	SC	0	2.350	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1915.0	0	SC	0	2.349	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1916.0	0	SC	0	2.348	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1917.0	0	SC	0	2.346	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1918.0	0	SC	0	2.345	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1919.0	0	SC	0	2.344	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1920.0	0	SC	0	2.343	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1921.0	0	SC	0	2.342	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1922.0	0	SC	0	2.342	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1923.0	0	SC	0	2.342	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1924.0	0	SC	0	2.341	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1925.0	0	SC	0	2.340	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1926.0	0	SC	0	2.338	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1927.0	0	SC	0	2.337	0	34.629	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1928.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1929.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1930.0	0	SC	0	2.335	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1931.0	0	SC	0	2.335	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1932.0	0	SC	0	2.335	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1933.0	0	SC	0	2.335	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1934.0	0	SC	0	2.334	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1935.0	0	SC	0	2.333	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1936.0	0	SC	0	2.330	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1937.0	0	SC	0	2.325	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1938.0	0	SC	0	2.323	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1939.0	0	SC	0	2.321	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1940.0	0	SC	0	2.321	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1941.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1942.0	0	SC	0	2.320	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1943.0	0	SC	0	2.319	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1944.0	0	SC	0	2.319	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1945.0	0	SC	0	2.319	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1946.0	0	SC	0	2.318	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1947.0	0	SC	0	2.318	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1948.0	0	SC	0	2.318	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1949.0	0	SC	0	2.317	0	34.630	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1950.0	0	SC	0	2.315	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1951.0	0	SC	0	2.313	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1952.0	0	SC	0	2.312	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1953.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1954.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1955.0	0	SC	0	2.308	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1956.0	0	SC	0	2.307	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1957.0	0	SC	0	2.307	0	34.631	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1958.0	0	SC	0	2.307	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1959.0	0	SC	0	2.306	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1960.0	0	SC	0	2.306	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1961.0	0	SC	0	2.306	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1962.0	0	SC	0	2.305	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1963.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1964.0	0	SC	0	2.303	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1965.0	0	SC	0	2.302	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1966.0	0	SC	0	2.300	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1967.0	0	SC	0	2.299	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1968.0	0	SC	0	2.297	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1969.0	0	SC	0	2.297	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1970.0	0	SC	0	2.297	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1971.0	0	SC	0	2.296	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1972.0	0	SC	0	2.295	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1973.0	0	SC	0	2.293	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1974.0	0	SC	0	2.292	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1975.0	0	SC	0	2.291	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1976.0	0	SC	0	2.290	0	34.632	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1977.0	0	SC	0	2.289	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1978.0	0	SC	0	2.287	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1979.0	0	SC	0	2.284	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1980.0	0	SC	0	2.282	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1981.0	0	SC	0	2.281	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1982.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1983.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1984.0	0	SC	0	2.279	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1985.0	0	SC	0	2.278	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1986.0	0	SC	0	2.276	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1987.0	0	SC	0	2.276	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1988.0	0	SC	0	2.275	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1989.0	0	SC	0	2.275	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1990.0	0	SC	0	2.274	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1991.0	0	SC	0	2.273	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1992.0	0	SC	0	2.272	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1993.0	0	SC	0	2.271	0	34.634	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1994.0	0	SC	0	2.271	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1995.0	0	SC	0	2.271	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1996.0	0	SC	0	2.270	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1997.0	0	SC	0	2.269	0	34.633	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1998.0	0	SC	0	2.268	0	34.634	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	1999.0	0	SC	0	2.266	0	34.634	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	2000.0	0	SC	0	2.263	0	34.634	0	3.16	0
JRPG___19991067	001	C	10/21/1999	20:04	129.7519	7.0019	0	2001.0	0	SC	0	2.261	0	34.634	0	3.16	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	2.0	0	SX	0	29.627	0	32.801	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	3.0	0	SX	0	29.627	0	33.311	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	4.0	0	SX	0	29.637	0	33.397	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	5.0	0	SX	0	29.637	0	33.414	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	6.0	0	SX	0	29.637	0	33.424	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	7.0	0	SX	0	29.647	0	33.433	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	8.0	0	SX	0	29.648	0	33.438	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	9.0	0	SX	0	29.648	0	33.432	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	10.0	0	SX	0	29.648	0	33.443	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	11.0	0	SX	0	29.667	0	33.462	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	12.0	0	SX	0	29.678	0	33.472	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	13.0	0	SX	0	29.679	0	33.475	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	14.0	0	SX	0	29.670	0	33.481	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	15.0	0	SX	0	29.697	0	33.498	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	16.0	0	SX	0	29.700	0	33.509	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	17.0	0	SX	0	29.710	0	33.522	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	18.0	0	SX	0	29.711	0	33.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	19.0	0	SX	0	29.720	0	33.534	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	20.0	0	SX	0	29.721	0	33.540	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	21.0	0	SX	0	29.721	0	33.552	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	22.0	0	SX	0	29.713	0	33.559	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	23.0	0	SX	0	29.719	0	33.564	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	24.0	0	SX	0	29.721	0	33.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	25.0	0	SX	0	29.729	0	33.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	26.0	0	SX	0	29.740	0	33.622	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	27.0	0	SX	0	29.759	0	33.669	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	28.0	0	SX	0	29.780	0	33.709	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	29.0	0	SX	0	29.801	0	33.740	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	30.0	0	SX	0	29.829	0	33.763	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	31.0	0	SX	0	29.845	0	33.780	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	32.0	0	SX	0	29.863	0	33.795	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	33.0	0	SX	0	29.852	0	33.820	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	34.0	0	SX	0	29.839	0	33.857	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	35.0	0	SX	0	29.836	0	33.893	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	36.0	0	SX	0	29.836	0	33.915	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	37.0	0	SX	0	29.821	0	33.927	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	38.0	0	SX	0	29.800	0	33.941	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	39.0	0	SX	0	29.810	0	33.959	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	40.0	0	SX	0	29.830	0	33.975	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	41.0	0	SX	0	29.851	0	33.986	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	42.0	0	SX	0	29.857	0	33.997	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	43.0	0	SX	0	29.865	0	34.018	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	44.0	0	SX	0	29.868	0	34.043	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	45.0	0	SX	0	29.832	0	34.066	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	46.0	0	SX	0	29.809	0	34.077	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	47.0	0	SX	0	29.763	0	34.082	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	48.0	0	SX	0	29.721	0	34.098	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	49.0	0	SX	0	29.683	0	34.117	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	50.0	0	SX	0	29.662	0	34.128	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	51.0	0	SX	0	29.644	0	34.136	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	52.0	0	SX	0	29.610	0	34.153	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	53.0	0	SX	0	29.562	0	34.174	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	54.0	0	SX	0	29.530	0	34.195	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	55.0	0	SX	0	29.503	0	34.210	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	56.0	0	SX	0	29.478	0	34.235	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	57.0	0	SX	0	29.451	0	34.279	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	58.0	0	SX	0	29.408	0	34.325	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	59.0	0	SX	0	29.337	0	34.364	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	60.0	0	SX	0	29.237	0	34.408	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	61.0	0	SX	0	29.111	0	34.451	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	62.0	0	SX	0	29.012	0	34.469	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	63.0	0	SX	0	28.946	0	34.473	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	64.0	0	SX	0	28.890	0	34.481	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	65.0	0	SX	0	28.856	0	34.500	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	66.0	0	SX	0	28.824	0	34.518	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	67.0	0	SX	0	28.728	0	34.533	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	68.0	0	SX	0	28.676	0	34.555	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	69.0	0	SX	0	28.702	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	70.0	0	SX	0	28.701	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	71.0	0	SX	0	28.634	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	72.0	0	SX	0	28.516	0	34.599	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	73.0	0	SX	0	28.434	0	34.603	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	74.0	0	SX	0	28.383	0	34.607	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	75.0	0	SX	0	28.341	0	34.613	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	76.0	0	SX	0	28.321	0	34.617	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	77.0	0	SX	0	28.267	0	34.618	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	78.0	0	SX	0	28.105	0	34.620	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	79.0	0	SX	0	27.916	0	34.624	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	80.0	0	SX	0	27.827	0	34.624	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	81.0	0	SX	0	27.794	0	34.624	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	82.0	0	SX	0	27.779	0	34.625	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	83.0	0	SX	0	27.767	0	34.625	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	84.0	0	SX	0	27.767	0	34.628	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	85.0	0	SX	0	27.767	0	34.632	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	86.0	0	SX	0	27.735	0	34.628	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	87.0	0	SX	0	27.666	0	34.621	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	88.0	0	SX	0	27.623	0	34.619	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	89.0	0	SX	0	27.550	0	34.621	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	90.0	0	SX	0	27.421	0	34.638	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	91.0	0	SX	0	27.273	0	34.681	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	92.0	0	SX	0	27.119	0	34.749	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	93.0	0	SX	0	27.097	0	34.811	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	94.0	0	SX	0	27.106	0	34.856	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	95.0	0	SX	0	27.049	0	34.877	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	96.0	0	SX	0	26.879	0	34.882	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	97.0	0	SX	0	26.667	0	34.890	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	98.0	0	SX	0	26.604	0	34.895	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	99.0	0	SX	0	26.450	0	34.889	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	100.0	0	SX	0	26.196	0	34.896	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	101.0	0	SX	0	26.038	0	34.903	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	102.0	0	SX	0	25.865	0	34.898	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	103.0	0	SX	0	25.718	0	34.895	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	104.0	0	SX	0	25.613	0	34.894	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	105.0	0	SX	0	25.538	0	34.894	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	106.0	0	SX	0	25.422	0	34.890	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	107.0	0	SX	0	25.202	0	34.883	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	108.0	0	SX	0	24.963	0	34.875	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	109.0	0	SX	0	24.868	0	34.867	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	110.0	0	SX	0	24.782	0	34.856	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	111.0	0	SX	0	24.717	0	34.854	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	112.0	0	SX	0	24.684	0	34.848	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	113.0	0	SX	0	24.488	0	34.809	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	114.0	0	SX	0	23.894	0	34.773	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	115.0	0	SX	0	23.546	0	34.784	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	116.0	0	SX	0	23.384	0	34.785	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	117.0	0	SX	0	23.137	0	34.764	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	118.0	0	SX	0	22.848	0	34.759	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	119.0	0	SX	0	22.702	0	34.760	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	120.0	0	SX	0	22.563	0	34.739	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	121.0	0	SX	0	22.224	0	34.713	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	122.0	0	SX	0	21.762	0	34.704	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	123.0	0	SX	0	21.317	0	34.723	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	124.0	0	SX	0	21.133	0	34.739	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	125.0	0	SX	0	20.980	0	34.740	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	126.0	0	SX	0	20.793	0	34.729	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	127.0	0	SX	0	20.441	0	34.731	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	128.0	0	SX	0	20.295	0	34.739	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	129.0	0	SX	0	20.111	0	34.729	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	130.0	0	SX	0	19.885	0	34.719	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	131.0	0	SX	0	19.661	0	34.722	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	132.0	0	SX	0	19.583	0	34.734	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	133.0	0	SX	0	19.582	0	34.733	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	134.0	0	SX	0	19.562	0	34.734	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	135.0	0	SX	0	19.531	0	34.728	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	136.0	0	SX	0	19.444	0	34.719	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	137.0	0	SX	0	19.305	0	34.714	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	138.0	0	SX	0	19.212	0	34.717	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	139.0	0	SX	0	19.165	0	34.713	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	140.0	0	SX	0	19.109	0	34.714	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	141.0	0	SX	0	19.081	0	34.713	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	142.0	0	SX	0	19.034	0	34.704	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	143.0	0	SX	0	18.836	0	34.694	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	144.0	0	SX	0	18.705	0	34.687	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	145.0	0	SX	0	18.389	0	34.678	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	146.0	0	SX	0	18.273	0	34.680	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	147.0	0	SX	0	18.124	0	34.675	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	148.0	0	SX	0	17.912	0	34.667	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	149.0	0	SX	0	17.741	0	34.666	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	150.0	0	SX	0	17.583	0	34.661	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	151.0	0	SX	0	17.389	0	34.661	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	152.0	0	SX	0	17.334	0	34.668	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	153.0	0	SX	0	17.322	0	34.672	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	154.0	0	SX	0	17.295	0	34.673	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	155.0	0	SX	0	17.250	0	34.656	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	156.0	0	SX	0	16.965	0	34.646	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	157.0	0	SX	0	16.827	0	34.656	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	158.0	0	SX	0	16.781	0	34.656	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	159.0	0	SX	0	16.710	0	34.653	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	160.0	0	SX	0	16.620	0	34.649	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	161.0	0	SX	0	16.519	0	34.647	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	162.0	0	SX	0	16.400	0	34.644	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	163.0	0	SX	0	16.264	0	34.641	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	164.0	0	SX	0	16.148	0	34.641	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	165.0	0	SX	0	16.084	0	34.644	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	166.0	0	SX	0	16.052	0	34.645	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	167.0	0	SX	0	16.024	0	34.643	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	168.0	0	SX	0	15.980	0	34.641	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	169.0	0	SX	0	15.934	0	34.639	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	170.0	0	SX	0	15.872	0	34.636	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	171.0	0	SX	0	15.769	0	34.632	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	172.0	0	SX	0	15.687	0	34.621	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	173.0	0	SX	0	15.466	0	34.615	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	174.0	0	SX	0	15.366	0	34.623	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	175.0	0	SX	0	15.304	0	34.623	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	176.0	0	SX	0	15.238	0	34.624	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	177.0	0	SX	0	15.202	0	34.618	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	178.0	0	SX	0	14.970	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	179.0	0	SX	0	14.679	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	180.0	0	SX	0	14.530	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	181.0	0	SX	0	14.435	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	182.0	0	SX	0	14.321	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	183.0	0	SX	0	14.228	0	34.588	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	184.0	0	SX	0	14.084	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	185.0	0	SX	0	13.950	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	186.0	0	SX	0	13.888	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	187.0	0	SX	0	13.871	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	188.0	0	SX	0	13.791	0	34.586	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	189.0	0	SX	0	13.736	0	34.586	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	190.0	0	SX	0	13.708	0	34.586	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	191.0	0	SX	0	13.625	0	34.574	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	192.0	0	SX	0	13.446	0	34.563	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	193.0	0	SX	0	13.293	0	34.558	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	194.0	0	SX	0	13.124	0	34.551	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	195.0	0	SX	0	12.946	0	34.546	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	196.0	0	SX	0	12.756	0	34.546	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	197.0	0	SX	0	12.655	0	34.546	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	198.0	0	SX	0	12.584	0	34.545	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	199.0	0	SX	0	12.536	0	34.547	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	200.0	0	SX	0	12.484	0	34.538	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	201.0	0	SX	0	12.370	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	202.0	0	SX	0	12.302	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	203.0	0	SX	0	12.256	0	34.531	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	204.0	0	SX	0	12.218	0	34.527	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	205.0	0	SX	0	12.120	0	34.519	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	206.0	0	SX	0	11.972	0	34.518	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	207.0	0	SX	0	11.873	0	34.521	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	208.0	0	SX	0	11.818	0	34.522	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	209.0	0	SX	0	11.777	0	34.524	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	210.0	0	SX	0	11.759	0	34.526	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	211.0	0	SX	0	11.754	0	34.528	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	212.0	0	SX	0	11.745	0	34.529	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	213.0	0	SX	0	11.731	0	34.531	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	214.0	0	SX	0	11.708	0	34.532	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	215.0	0	SX	0	11.685	0	34.532	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	216.0	0	SX	0	11.661	0	34.533	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	217.0	0	SX	0	11.623	0	34.531	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	218.0	0	SX	0	11.572	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	219.0	0	SX	0	11.526	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	220.0	0	SX	0	11.497	0	34.532	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	221.0	0	SX	0	11.478	0	34.531	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	222.0	0	SX	0	11.456	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	223.0	0	SX	0	11.428	0	34.530	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	224.0	0	SX	0	11.404	0	34.528	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	225.0	0	SX	0	11.385	0	34.526	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	226.0	0	SX	0	11.331	0	34.523	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	227.0	0	SX	0	11.255	0	34.522	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	228.0	0	SX	0	11.229	0	34.526	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	229.0	0	SX	0	11.227	0	34.528	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	230.0	0	SX	0	11.233	0	34.527	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	231.0	0	SX	0	11.229	0	34.526	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	232.0	0	SX	0	11.188	0	34.525	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	233.0	0	SX	0	11.101	0	34.528	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	234.0	0	SX	0	11.033	0	34.532	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	235.0	0	SX	0	10.970	0	34.537	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	236.0	0	SX	0	10.915	0	34.542	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	237.0	0	SX	0	10.900	0	34.544	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	238.0	0	SX	0	10.888	0	34.545	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	239.0	0	SX	0	10.853	0	34.543	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	240.0	0	SX	0	10.794	0	34.541	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	241.0	0	SX	0	10.756	0	34.543	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	242.0	0	SX	0	10.737	0	34.543	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	243.0	0	SX	0	10.718	0	34.542	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	244.0	0	SX	0	10.691	0	34.543	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	245.0	0	SX	0	10.647	0	34.546	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	246.0	0	SX	0	10.617	0	34.551	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	247.0	0	SX	0	10.606	0	34.553	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	248.0	0	SX	0	10.582	0	34.549	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	249.0	0	SX	0	10.552	0	34.549	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	250.0	0	SX	0	10.536	0	34.552	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	251.0	0	SX	0	10.502	0	34.550	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	252.0	0	SX	0	10.479	0	34.548	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	253.0	0	SX	0	10.446	0	34.548	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	254.0	0	SX	0	10.408	0	34.539	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	255.0	0	SX	0	10.305	0	34.522	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	256.0	0	SX	0	10.207	0	34.513	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	257.0	0	SX	0	10.144	0	34.510	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	258.0	0	SX	0	10.122	0	34.507	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	259.0	0	SX	0	10.087	0	34.504	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	260.0	0	SX	0	10.062	0	34.504	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	261.0	0	SX	0	10.018	0	34.515	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	262.0	0	SX	0	10.039	0	34.534	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	263.0	0	SX	0	10.058	0	34.546	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	264.0	0	SX	0	10.025	0	34.537	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	265.0	0	SX	0	9.975	0	34.532	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	266.0	0	SX	0	9.952	0	34.529	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	267.0	0	SX	0	9.909	0	34.528	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	268.0	0	SX	0	9.900	0	34.541	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	269.0	0	SX	0	9.958	0	34.559	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	270.0	0	SX	0	9.944	0	34.564	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	271.0	0	SX	0	9.899	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	272.0	0	SX	0	9.871	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	273.0	0	SX	0	9.841	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	274.0	0	SX	0	9.796	0	34.567	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	275.0	0	SX	0	9.778	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	276.0	0	SX	0	9.760	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	277.0	0	SX	0	9.759	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	278.0	0	SX	0	9.749	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	279.0	0	SX	0	9.730	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	280.0	0	SX	0	9.684	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	281.0	0	SX	0	9.684	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	282.0	0	SX	0	9.684	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	283.0	0	SX	0	9.675	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	284.0	0	SX	0	9.665	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	285.0	0	SX	0	9.656	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	286.0	0	SX	0	9.656	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	287.0	0	SX	0	9.656	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	288.0	0	SX	0	9.646	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	289.0	0	SX	0	9.637	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	290.0	0	SX	0	9.618	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	291.0	0	SX	0	9.581	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	292.0	0	SX	0	9.544	0	34.579	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	293.0	0	SX	0	9.524	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	294.0	0	SX	0	9.514	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	295.0	0	SX	0	9.505	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	296.0	0	SX	0	9.495	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	297.0	0	SX	0	9.486	0	34.586	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	298.0	0	SX	0	9.468	0	34.585	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	299.0	0	SX	0	9.449	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	300.0	0	SX	0	9.413	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	301.0	0	SX	0	9.383	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	302.0	0	SX	0	9.389	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	303.0	0	SX	0	9.390	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	304.0	0	SX	0	9.381	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	305.0	0	SX	0	9.372	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	306.0	0	SX	0	9.355	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	307.0	0	SX	0	9.320	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	308.0	0	SX	0	9.298	0	34.585	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	309.0	0	SX	0	9.287	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	310.0	0	SX	0	9.285	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	311.0	0	SX	0	9.254	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	312.0	0	SX	0	9.232	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	313.0	0	SX	0	9.221	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	314.0	0	SX	0	9.196	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	315.0	0	SX	0	9.168	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	316.0	0	SX	0	9.154	0	34.579	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	317.0	0	SX	0	9.137	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	318.0	0	SX	0	9.118	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	319.0	0	SX	0	9.056	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	320.0	0	SX	0	9.017	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	321.0	0	SX	0	9.002	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	322.0	0	SX	0	8.993	0	34.571	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	323.0	0	SX	0	8.956	0	34.566	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	324.0	0	SX	0	8.936	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	325.0	0	SX	0	8.913	0	34.566	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	326.0	0	SX	0	8.864	0	34.560	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	327.0	0	SX	0	8.794	0	34.557	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	328.0	0	SX	0	8.745	0	34.555	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	329.0	0	SX	0	8.700	0	34.556	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	330.0	0	SX	0	8.673	0	34.561	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	331.0	0	SX	0	8.667	0	34.564	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	332.0	0	SX	0	8.654	0	34.565	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	333.0	0	SX	0	8.641	0	34.565	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	334.0	0	SX	0	8.619	0	34.564	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	335.0	0	SX	0	8.609	0	34.565	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	336.0	0	SX	0	8.609	0	34.565	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	337.0	0	SX	0	8.579	0	34.562	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	338.0	0	SX	0	8.556	0	34.562	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	339.0	0	SX	0	8.546	0	34.564	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	340.0	0	SX	0	8.536	0	34.567	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	341.0	0	SX	0	8.533	0	34.567	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	342.0	0	SX	0	8.521	0	34.565	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	343.0	0	SX	0	8.508	0	34.562	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	344.0	0	SX	0	8.493	0	34.559	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	345.0	0	SX	0	8.480	0	34.560	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	346.0	0	SX	0	8.459	0	34.561	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	347.0	0	SX	0	8.447	0	34.562	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	348.0	0	SX	0	8.452	0	34.568	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	349.0	0	SX	0	8.462	0	34.574	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	350.0	0	SX	0	8.466	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	351.0	0	SX	0	8.461	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	352.0	0	SX	0	8.456	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	353.0	0	SX	0	8.461	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	354.0	0	SX	0	8.461	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	355.0	0	SX	0	8.451	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	356.0	0	SX	0	8.442	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	357.0	0	SX	0	8.432	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	358.0	0	SX	0	8.419	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	359.0	0	SX	0	8.400	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	360.0	0	SX	0	8.376	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	361.0	0	SX	0	8.352	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	362.0	0	SX	0	8.337	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	363.0	0	SX	0	8.328	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	364.0	0	SX	0	8.314	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	365.0	0	SX	0	8.291	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	366.0	0	SX	0	8.271	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	367.0	0	SX	0	8.265	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	368.0	0	SX	0	8.265	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	369.0	0	SX	0	8.265	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	370.0	0	SX	0	8.265	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	371.0	0	SX	0	8.265	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	372.0	0	SX	0	8.261	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	373.0	0	SX	0	8.249	0	34.579	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	374.0	0	SX	0	8.230	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	375.0	0	SX	0	8.207	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	376.0	0	SX	0	8.185	0	34.579	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	377.0	0	SX	0	8.179	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	378.0	0	SX	0	8.176	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	379.0	0	SX	0	8.167	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	380.0	0	SX	0	8.160	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	381.0	0	SX	0	8.160	0	34.582	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	382.0	0	SX	0	8.160	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	383.0	0	SX	0	8.160	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	384.0	0	SX	0	8.157	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	385.0	0	SX	0	8.154	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	386.0	0	SX	0	8.157	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	387.0	0	SX	0	8.151	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	388.0	0	SX	0	8.148	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	389.0	0	SX	0	8.141	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	390.0	0	SX	0	8.138	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	391.0	0	SX	0	8.131	0	34.581	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	392.0	0	SX	0	8.129	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	393.0	0	SX	0	8.122	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	394.0	0	SX	0	8.122	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	395.0	0	SX	0	8.124	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	396.0	0	SX	0	8.131	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	397.0	0	SX	0	8.133	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	398.0	0	SX	0	8.139	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	399.0	0	SX	0	8.129	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	400.0	0	SX	0	8.118	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	401.0	0	SX	0	8.099	0	34.591	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	402.0	0	SX	0	8.081	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	403.0	0	SX	0	8.072	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	404.0	0	SX	0	8.064	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	405.0	0	SX	0	8.063	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	406.0	0	SX	0	8.053	0	34.596	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	407.0	0	SX	0	8.044	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	408.0	0	SX	0	8.036	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	409.0	0	SX	0	8.036	0	34.596	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	410.0	0	SX	0	8.036	0	34.597	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	411.0	0	SX	0	8.035	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	412.0	0	SX	0	8.026	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	413.0	0	SX	0	8.025	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	414.0	0	SX	0	8.015	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	415.0	0	SX	0	8.006	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	416.0	0	SX	0	7.997	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	417.0	0	SX	0	7.996	0	34.595	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	418.0	0	SX	0	7.988	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	419.0	0	SX	0	7.988	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	420.0	0	SX	0	7.987	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	421.0	0	SX	0	7.977	0	34.591	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	422.0	0	SX	0	7.959	0	34.594	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	423.0	0	SX	0	7.959	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	424.0	0	SX	0	7.949	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	425.0	0	SX	0	7.940	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	426.0	0	SX	0	7.940	0	34.593	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	427.0	0	SX	0	7.930	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	428.0	0	SX	0	7.930	0	34.589	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	429.0	0	SX	0	7.930	0	34.590	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	430.0	0	SX	0	7.921	0	34.594	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	431.0	0	SX	0	7.921	0	34.594	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	432.0	0	SX	0	7.921	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	433.0	0	SX	0	7.902	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	434.0	0	SX	0	7.901	0	34.592	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	435.0	0	SX	0	7.892	0	34.591	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	436.0	0	SX	0	7.883	0	34.588	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	437.0	0	SX	0	7.864	0	34.586	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	438.0	0	SX	0	7.845	0	34.587	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	439.0	0	SX	0	7.844	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	440.0	0	SX	0	7.835	0	34.584	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	441.0	0	SX	0	7.834	0	34.583	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	442.0	0	SX	0	7.809	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	443.0	0	SX	0	7.797	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	444.0	0	SX	0	7.787	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	445.0	0	SX	0	7.761	0	34.579	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	446.0	0	SX	0	7.749	0	34.580	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	447.0	0	SX	0	7.739	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	448.0	0	SX	0	7.722	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	449.0	0	SX	0	7.703	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	450.0	0	SX	0	7.675	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	451.0	0	SX	0	7.639	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	452.0	0	SX	0	7.625	0	34.574	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	453.0	0	SX	0	7.615	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	454.0	0	SX	0	7.613	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	455.0	0	SX	0	7.606	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	456.0	0	SX	0	7.604	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	457.0	0	SX	0	7.604	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	458.0	0	SX	0	7.604	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	459.0	0	SX	0	7.596	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	460.0	0	SX	0	7.594	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	461.0	0	SX	0	7.586	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	462.0	0	SX	0	7.584	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	463.0	0	SX	0	7.584	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	464.0	0	SX	0	7.584	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	465.0	0	SX	0	7.584	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	466.0	0	SX	0	7.577	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	467.0	0	SX	0	7.575	0	34.571	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	468.0	0	SX	0	7.568	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	469.0	0	SX	0	7.565	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	470.0	0	SX	0	7.565	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	471.0	0	SX	0	7.559	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	472.0	0	SX	0	7.556	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	473.0	0	SX	0	7.549	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	474.0	0	SX	0	7.546	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	475.0	0	SX	0	7.533	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	476.0	0	SX	0	7.527	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	477.0	0	SX	0	7.527	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	478.0	0	SX	0	7.527	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	479.0	0	SX	0	7.521	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	480.0	0	SX	0	7.517	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	481.0	0	SX	0	7.523	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	482.0	0	SX	0	7.521	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	483.0	0	SX	0	7.517	0	34.578	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	484.0	0	SX	0	7.517	0	34.577	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	485.0	0	SX	0	7.517	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	486.0	0	SX	0	7.517	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	487.0	0	SX	0	7.517	0	34.574	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	488.0	0	SX	0	7.512	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	489.0	0	SX	0	7.508	0	34.576	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	490.0	0	SX	0	7.502	0	34.574	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	491.0	0	SX	0	7.492	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	492.0	0	SX	0	7.483	0	34.571	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	493.0	0	SX	0	7.474	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	494.0	0	SX	0	7.469	0	34.569	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	495.0	0	SX	0	7.469	0	34.572	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	496.0	0	SX	0	7.469	0	34.573	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	497.0	0	SX	0	7.469	0	34.575	0
JRPG___19991067	002	C	10/21/1999	21:11	129.7453	7.0006	0	498.0	0	SX	0	7.469	0	34.575	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	4.0	0	SC	0	29.812	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	5.0	0	SC	0	29.810	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	6.0	0	SC	0	29.806	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	7.0	0	SC	0	29.807	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	8.0	0	SC	0	29.807	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	9.0	0	SC	0	29.807	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	10.0	0	SC	0	29.805	0	33.682	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	11.0	0	SC	0	29.807	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	12.0	0	SC	0	29.808	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	13.0	0	SC	0	29.808	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	14.0	0	SC	0	29.809	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	15.0	0	SC	0	29.809	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	16.0	0	SC	0	29.810	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	17.0	0	SC	0	29.811	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	18.0	0	SC	0	29.807	0	33.682	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	19.0	0	SC	0	29.807	0	33.682	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	20.0	0	SC	0	29.807	0	33.682	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	21.0	0	SC	0	29.808	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	22.0	0	SC	0	29.809	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	23.0	0	SC	0	29.809	0	33.683	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	24.0	0	SC	0	29.811	0	33.684	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	25.0	0	SC	0	29.814	0	33.686	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	26.0	0	SC	0	29.817	0	33.687	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	27.0	0	SC	0	29.819	0	33.688	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	28.0	0	SC	0	29.820	0	33.689	0	5.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	29.0	0	SC	0	29.842	0	33.705	0	5.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	30.0	0	SC	0	29.873	0	33.724	0	5.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	31.0	0	SC	0	29.886	0	33.730	0	5.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	32.0	0	SC	0	29.896	0	33.738	0	5.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	33.0	0	SC	0	29.924	0	33.765	0	5.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	34.0	0	SC	0	29.967	0	33.805	0	5.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	35.0	0	SC	0	29.981	0	33.829	0	5.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	36.0	0	SC	0	29.996	0	33.878	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	37.0	0	SC	0	29.986	0	33.886	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	38.0	0	SC	0	29.980	0	33.898	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	39.0	0	SC	0	29.962	0	33.913	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	40.0	0	SC	0	29.922	0	33.940	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	41.0	0	SC	0	29.889	0	33.956	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	42.0	0	SC	0	29.843	0	33.981	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	43.0	0	SC	0	29.826	0	34.007	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	44.0	0	SC	0	29.832	0	34.033	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	45.0	0	SC	0	29.834	0	34.042	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	46.0	0	SC	0	29.803	0	34.067	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	47.0	0	SC	0	29.797	0	34.103	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	48.0	0	SC	0	29.797	0	34.115	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	49.0	0	SC	0	29.794	0	34.146	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	50.0	0	SC	0	29.752	0	34.185	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	51.0	0	SC	0	29.734	0	34.196	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	52.0	0	SC	0	29.725	0	34.251	0	5.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	53.0	0	SC	0	29.746	0	34.293	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	54.0	0	SC	0	29.741	0	34.329	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	55.0	0	SC	0	29.728	0	34.367	0	5.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	56.0	0	SC	0	29.686	0	34.410	0	5.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	57.0	0	SC	0	29.602	0	34.436	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	58.0	0	SC	0	29.526	0	34.469	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	59.0	0	SC	0	29.453	0	34.496	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	60.0	0	SC	0	29.406	0	34.508	0	5.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	61.0	0	SC	0	29.418	0	34.535	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	62.0	0	SC	0	29.453	0	34.589	0	5.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	63.0	0	SC	0	29.409	0	34.612	0	5.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	64.0	0	SC	0	29.372	0	34.625	0	5.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	65.0	0	SC	0	29.309	0	34.629	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	66.0	0	SC	0	29.260	0	34.640	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	67.0	0	SC	0	29.234	0	34.658	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	68.0	0	SC	0	29.204	0	34.669	0	5.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	69.0	0	SC	0	29.166	0	34.675	0	5.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	70.0	0	SC	0	29.093	0	34.675	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	71.0	0	SC	0	29.015	0	34.687	0	5.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	72.0	0	SC	0	28.971	0	34.692	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	73.0	0	SC	0	28.953	0	34.691	0	5.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	74.0	0	SC	0	28.828	0	34.677	0	5.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	75.0	0	SC	0	28.683	0	34.637	0	5.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	76.0	0	SC	0	28.653	0	34.631	0	5.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	77.0	0	SC	0	28.612	0	34.648	0	5.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	78.0	0	SC	0	28.502	0	34.652	0	5.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	79.0	0	SC	0	28.244	0	34.678	0	5.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	80.0	0	SC	0	28.182	0	34.682	0	5.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	81.0	0	SC	0	28.130	0	34.685	0	5.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	82.0	0	SC	0	28.058	0	34.693	0	5.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	83.0	0	SC	0	27.992	0	34.701	0	5.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	84.0	0	SC	0	27.863	0	34.732	0	5.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	85.0	0	SC	0	27.755	0	34.746	0	5.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	86.0	0	SC	0	27.672	0	34.726	0	5.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	87.0	0	SC	0	27.616	0	34.730	0	5.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	88.0	0	SC	0	27.595	0	34.744	0	5.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	89.0	0	SC	0	27.628	0	34.788	0	5.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	90.0	0	SC	0	27.705	0	34.883	0	5.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	91.0	0	SC	0	27.600	0	34.891	0	5.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	92.0	0	SC	0	27.477	0	34.878	0	5.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	93.0	0	SC	0	27.308	0	34.871	0	5.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	94.0	0	SC	0	27.232	0	34.877	0	5.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	95.0	0	SC	0	27.127	0	34.894	0	5.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	96.0	0	SC	0	27.094	0	34.882	0	5.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	97.0	0	SC	0	27.072	0	34.888	0	5.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	98.0	0	SC	0	27.063	0	34.896	0	5.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	99.0	0	SC	0	27.037	0	34.902	0	5.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	100.0	0	SC	0	26.979	0	34.903	0	5.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	101.0	0	SC	0	26.937	0	34.908	0	5.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	102.0	0	SC	0	26.903	0	34.911	0	5.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	103.0	0	SC	0	26.873	0	34.911	0	5.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	104.0	0	SC	0	26.793	0	34.910	0	5.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	105.0	0	SC	0	26.757	0	34.910	0	5.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	106.0	0	SC	0	26.646	0	34.896	0	5.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	107.0	0	SC	0	26.212	0	34.887	0	5.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	108.0	0	SC	0	25.927	0	34.876	0	5.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	109.0	0	SC	0	25.709	0	34.871	0	5.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	110.0	0	SC	0	25.568	0	34.864	0	5.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	111.0	0	SC	0	25.313	0	34.848	0	5.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	112.0	0	SC	0	24.931	0	34.827	0	5.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	113.0	0	SC	0	24.543	0	34.827	0	5.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	114.0	0	SC	0	24.504	0	34.818	0	5.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	115.0	0	SC	0	24.435	0	34.826	0	5.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	116.0	0	SC	0	24.089	0	34.793	0	5.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	117.0	0	SC	0	23.790	0	34.803	0	5.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	118.0	0	SC	0	23.610	0	34.800	0	5.14	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	119.0	0	SC	0	23.468	0	34.796	0	5.13	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	120.0	0	SC	0	23.277	0	34.805	0	5.11	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	121.0	0	SC	0	23.190	0	34.804	0	5.10	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	122.0	0	SC	0	23.032	0	34.801	0	5.08	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	123.0	0	SC	0	22.913	0	34.799	0	5.07	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	124.0	0	SC	0	22.809	0	34.793	0	5.06	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	125.0	0	SC	0	22.493	0	34.783	0	5.02	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	126.0	0	SC	0	22.280	0	34.795	0	5.00	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	127.0	0	SC	0	22.223	0	34.795	0	5.00	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	128.0	0	SC	0	22.173	0	34.797	0	4.99	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	129.0	0	SC	0	22.145	0	34.797	0	4.99	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	130.0	0	SC	0	22.122	0	34.797	0	4.99	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	131.0	0	SC	0	22.096	0	34.793	0	4.99	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	132.0	0	SC	0	22.022	0	34.790	0	4.98	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	133.0	0	SC	0	21.941	0	34.785	0	4.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	134.0	0	SC	0	21.730	0	34.782	0	4.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	135.0	0	SC	0	21.554	0	34.773	0	4.93	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	136.0	0	SC	0	21.205	0	34.771	0	4.89	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	137.0	0	SC	0	20.992	0	34.776	0	4.87	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	138.0	0	SC	0	20.937	0	34.771	0	4.86	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	139.0	0	SC	0	20.623	0	34.757	0	4.83	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	140.0	0	SC	0	20.223	0	34.772	0	4.79	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	141.0	0	SC	0	20.047	0	34.771	0	4.77	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	142.0	0	SC	0	19.869	0	34.761	0	4.76	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	143.0	0	SC	0	19.700	0	34.754	0	4.74	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	144.0	0	SC	0	19.413	0	34.752	0	4.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	145.0	0	SC	0	19.283	0	34.759	0	4.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	146.0	0	SC	0	19.235	0	34.756	0	4.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	147.0	0	SC	0	19.015	0	34.738	0	4.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	148.0	0	SC	0	18.512	0	34.713	0	4.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	149.0	0	SC	0	18.104	0	34.713	0	4.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	150.0	0	SC	0	17.998	0	34.707	0	4.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	151.0	0	SC	0	17.875	0	34.736	0	4.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	152.0	0	SC	0	17.788	0	34.729	0	4.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	153.0	0	SC	0	17.677	0	34.709	0	4.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	154.0	0	SC	0	17.612	0	34.711	0	4.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	155.0	0	SC	0	17.522	0	34.706	0	4.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	156.0	0	SC	0	17.339	0	34.703	0	4.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	157.0	0	SC	0	17.196	0	34.701	0	4.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	158.0	0	SC	0	17.103	0	34.700	0	4.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	159.0	0	SC	0	17.024	0	34.697	0	4.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	160.0	0	SC	0	16.955	0	34.692	0	4.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	161.0	0	SC	0	16.850	0	34.687	0	4.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	162.0	0	SC	0	16.791	0	34.690	0	4.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	163.0	0	SC	0	16.733	0	34.688	0	4.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	164.0	0	SC	0	16.531	0	34.675	0	4.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	165.0	0	SC	0	16.341	0	34.671	0	4.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	166.0	0	SC	0	16.166	0	34.668	0	4.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	167.0	0	SC	0	16.087	0	34.672	0	4.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	168.0	0	SC	0	16.032	0	34.671	0	4.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	169.0	0	SC	0	15.932	0	34.669	0	4.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	170.0	0	SC	0	15.876	0	34.667	0	4.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	171.0	0	SC	0	15.826	0	34.665	0	4.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	172.0	0	SC	0	15.779	0	34.663	0	4.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	173.0	0	SC	0	15.655	0	34.651	0	4.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	174.0	0	SC	0	15.493	0	34.652	0	4.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	175.0	0	SC	0	15.400	0	34.668	0	4.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	176.0	0	SC	0	15.357	0	34.655	0	4.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	177.0	0	SC	0	15.331	0	34.647	0	4.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	178.0	0	SC	0	15.248	0	34.641	0	4.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	179.0	0	SC	0	15.039	0	34.634	0	4.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	180.0	0	SC	0	14.717	0	34.636	0	4.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	181.0	0	SC	0	14.545	0	34.633	0	4.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	182.0	0	SC	0	14.360	0	34.635	0	4.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	183.0	0	SC	0	14.300	0	34.630	0	4.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	184.0	0	SC	0	14.244	0	34.625	0	4.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	185.0	0	SC	0	14.183	0	34.622	0	4.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	186.0	0	SC	0	14.127	0	34.622	0	4.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	187.0	0	SC	0	14.028	0	34.626	0	4.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	188.0	0	SC	0	13.957	0	34.618	0	4.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	189.0	0	SC	0	13.932	0	34.614	0	4.15	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	190.0	0	SC	0	13.868	0	34.608	0	4.15	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	191.0	0	SC	0	13.744	0	34.606	0	4.14	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	192.0	0	SC	0	13.683	0	34.606	0	4.13	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	193.0	0	SC	0	13.623	0	34.602	0	4.12	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	194.0	0	SC	0	13.586	0	34.602	0	4.12	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	195.0	0	SC	0	13.556	0	34.597	0	4.12	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	196.0	0	SC	0	13.453	0	34.586	0	4.11	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	197.0	0	SC	0	13.197	0	34.573	0	4.08	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	198.0	0	SC	0	13.047	0	34.577	0	4.07	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	199.0	0	SC	0	12.975	0	34.574	0	4.06	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	200.0	0	SC	0	12.862	0	34.572	0	4.05	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	201.0	0	SC	0	12.733	0	34.572	0	4.03	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	202.0	0	SC	0	12.629	0	34.570	0	4.02	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	203.0	0	SC	0	12.545	0	34.577	0	4.02	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	204.0	0	SC	0	12.540	0	34.574	0	4.02	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	205.0	0	SC	0	12.522	0	34.575	0	4.02	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	206.0	0	SC	0	12.509	0	34.574	0	4.01	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	207.0	0	SC	0	12.489	0	34.572	0	4.01	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	208.0	0	SC	0	12.375	0	34.567	0	4.00	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	209.0	0	SC	0	12.292	0	34.565	0	3.99	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	210.0	0	SC	0	12.185	0	34.560	0	3.98	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	211.0	0	SC	0	12.125	0	34.563	0	3.98	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	212.0	0	SC	0	12.099	0	34.563	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	213.0	0	SC	0	12.085	0	34.563	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	214.0	0	SC	0	12.061	0	34.561	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	215.0	0	SC	0	12.037	0	34.561	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	216.0	0	SC	0	12.030	0	34.559	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	217.0	0	SC	0	12.019	0	34.560	0	3.97	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	218.0	0	SC	0	12.003	0	34.559	0	3.96	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	219.0	0	SC	0	11.964	0	34.557	0	3.96	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	220.0	0	SC	0	11.907	0	34.558	0	3.96	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	221.0	0	SC	0	11.870	0	34.559	0	3.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	222.0	0	SC	0	11.841	0	34.559	0	3.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	223.0	0	SC	0	11.829	0	34.560	0	3.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	224.0	0	SC	0	11.823	0	34.559	0	3.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	225.0	0	SC	0	11.810	0	34.558	0	3.95	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	226.0	0	SC	0	11.792	0	34.557	0	3.94	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	227.0	0	SC	0	11.776	0	34.558	0	3.94	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	228.0	0	SC	0	11.763	0	34.558	0	3.94	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	229.0	0	SC	0	11.721	0	34.556	0	3.94	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	230.0	0	SC	0	11.605	0	34.554	0	3.93	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	231.0	0	SC	0	11.509	0	34.556	0	3.92	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	232.0	0	SC	0	11.444	0	34.556	0	3.91	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	233.0	0	SC	0	11.377	0	34.557	0	3.91	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	234.0	0	SC	0	11.334	0	34.560	0	3.90	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	235.0	0	SC	0	11.308	0	34.553	0	3.90	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	236.0	0	SC	0	11.273	0	34.555	0	3.90	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	237.0	0	SC	0	11.253	0	34.554	0	3.89	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	238.0	0	SC	0	11.218	0	34.551	0	3.89	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	239.0	0	SC	0	11.187	0	34.550	0	3.89	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	240.0	0	SC	0	11.176	0	34.549	0	3.89	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	241.0	0	SC	0	11.165	0	34.547	0	3.88	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	242.0	0	SC	0	11.146	0	34.543	0	3.88	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	243.0	0	SC	0	11.108	0	34.538	0	3.88	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	244.0	0	SC	0	11.050	0	34.530	0	3.87	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	245.0	0	SC	0	10.965	0	34.520	0	3.86	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	246.0	0	SC	0	10.921	0	34.514	0	3.86	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	247.0	0	SC	0	10.883	0	34.515	0	3.86	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	248.0	0	SC	0	10.857	0	34.518	0	3.85	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	249.0	0	SC	0	10.828	0	34.516	0	3.85	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	250.0	0	SC	0	10.773	0	34.513	0	3.85	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	251.0	0	SC	0	10.754	0	34.512	0	3.84	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	252.0	0	SC	0	10.725	0	34.511	0	3.84	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	253.0	0	SC	0	10.702	0	34.520	0	3.84	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	254.0	0	SC	0	10.664	0	34.517	0	3.84	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	255.0	0	SC	0	10.637	0	34.522	0	3.83	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	256.0	0	SC	0	10.625	0	34.515	0	3.83	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	257.0	0	SC	0	10.604	0	34.509	0	3.83	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	258.0	0	SC	0	10.560	0	34.501	0	3.82	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	259.0	0	SC	0	10.492	0	34.498	0	3.82	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	260.0	0	SC	0	10.464	0	34.512	0	3.82	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	261.0	0	SC	0	10.479	0	34.541	0	3.82	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	262.0	0	SC	0	10.419	0	34.544	0	3.82	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	263.0	0	SC	0	10.377	0	34.540	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	264.0	0	SC	0	10.350	0	34.540	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	265.0	0	SC	0	10.363	0	34.550	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	266.0	0	SC	0	10.365	0	34.553	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	267.0	0	SC	0	10.355	0	34.555	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	268.0	0	SC	0	10.324	0	34.555	0	3.81	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	269.0	0	SC	0	10.291	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	270.0	0	SC	0	10.266	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	271.0	0	SC	0	10.242	0	34.555	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	272.0	0	SC	0	10.224	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	273.0	0	SC	0	10.210	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	274.0	0	SC	0	10.202	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	275.0	0	SC	0	10.195	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	276.0	0	SC	0	10.190	0	34.554	0	3.80	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	277.0	0	SC	0	10.179	0	34.552	0	3.79	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	278.0	0	SC	0	10.158	0	34.549	0	3.79	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	279.0	0	SC	0	10.101	0	34.542	0	3.79	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	280.0	0	SC	0	10.073	0	34.545	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	281.0	0	SC	0	10.037	0	34.547	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	282.0	0	SC	0	10.019	0	34.553	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	283.0	0	SC	0	10.014	0	34.554	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	284.0	0	SC	0	10.006	0	34.555	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	285.0	0	SC	0	9.999	0	34.560	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	286.0	0	SC	0	9.973	0	34.561	0	3.78	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	287.0	0	SC	0	9.896	0	34.560	0	3.77	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	288.0	0	SC	0	9.791	0	34.547	0	3.76	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	289.0	0	SC	0	9.723	0	34.547	0	3.75	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	290.0	0	SC	0	9.668	0	34.550	0	3.75	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	291.0	0	SC	0	9.584	0	34.540	0	3.74	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	292.0	0	SC	0	9.515	0	34.534	0	3.73	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	293.0	0	SC	0	9.440	0	34.532	0	3.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	294.0	0	SC	0	9.409	0	34.536	0	3.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	295.0	0	SC	0	9.388	0	34.543	0	3.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	296.0	0	SC	0	9.365	0	34.546	0	3.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	297.0	0	SC	0	9.343	0	34.544	0	3.72	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	298.0	0	SC	0	9.306	0	34.541	0	3.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	299.0	0	SC	0	9.256	0	34.541	0	3.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	300.0	0	SC	0	9.236	0	34.543	0	3.71	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	301.0	0	SC	0	9.204	0	34.544	0	3.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	302.0	0	SC	0	9.190	0	34.543	0	3.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	303.0	0	SC	0	9.161	0	34.542	0	3.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	304.0	0	SC	0	9.124	0	34.542	0	3.70	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	305.0	0	SC	0	9.058	0	34.538	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	306.0	0	SC	0	9.030	0	34.537	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	307.0	0	SC	0	9.021	0	34.536	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	308.0	0	SC	0	9.021	0	34.536	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	309.0	0	SC	0	9.011	0	34.535	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	310.0	0	SC	0	8.996	0	34.537	0	3.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	311.0	0	SC	0	9.005	0	34.541	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	312.0	0	SC	0	9.002	0	34.542	0	3.69	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	313.0	0	SC	0	8.986	0	34.540	0	3.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	314.0	0	SC	0	8.969	0	34.535	0	3.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	315.0	0	SC	0	8.938	0	34.531	0	3.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	316.0	0	SC	0	8.906	0	34.530	0	3.68	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	317.0	0	SC	0	8.854	0	34.527	0	3.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	318.0	0	SC	0	8.819	0	34.526	0	3.67	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	319.0	0	SC	0	8.776	0	34.526	0	3.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	320.0	0	SC	0	8.730	0	34.525	0	3.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	321.0	0	SC	0	8.719	0	34.524	0	3.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	322.0	0	SC	0	8.702	0	34.524	0	3.66	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	323.0	0	SC	0	8.685	0	34.523	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	324.0	0	SC	0	8.668	0	34.523	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	325.0	0	SC	0	8.634	0	34.525	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	326.0	0	SC	0	8.614	0	34.526	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	327.0	0	SC	0	8.603	0	34.527	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	328.0	0	SC	0	8.595	0	34.527	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	329.0	0	SC	0	8.582	0	34.528	0	3.65	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	330.0	0	SC	0	8.571	0	34.528	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	331.0	0	SC	0	8.561	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	332.0	0	SC	0	8.555	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	333.0	0	SC	0	8.547	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	334.0	0	SC	0	8.539	0	34.530	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	335.0	0	SC	0	8.538	0	34.530	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	336.0	0	SC	0	8.537	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	337.0	0	SC	0	8.535	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	338.0	0	SC	0	8.534	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	339.0	0	SC	0	8.530	0	34.529	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	340.0	0	SC	0	8.525	0	34.531	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	341.0	0	SC	0	8.520	0	34.532	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	342.0	0	SC	0	8.518	0	34.532	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	343.0	0	SC	0	8.516	0	34.532	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	344.0	0	SC	0	8.495	0	34.531	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	345.0	0	SC	0	8.467	0	34.536	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	346.0	0	SC	0	8.466	0	34.538	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	347.0	0	SC	0	8.468	0	34.539	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	348.0	0	SC	0	8.466	0	34.539	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	349.0	0	SC	0	8.467	0	34.540	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	350.0	0	SC	0	8.464	0	34.540	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	351.0	0	SC	0	8.465	0	34.541	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	352.0	0	SC	0	8.473	0	34.543	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	353.0	0	SC	0	8.476	0	34.545	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	354.0	0	SC	0	8.469	0	34.545	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	355.0	0	SC	0	8.462	0	34.544	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	356.0	0	SC	0	8.454	0	34.545	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	357.0	0	SC	0	8.446	0	34.545	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	358.0	0	SC	0	8.438	0	34.546	0	3.64	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	359.0	0	SC	0	8.430	0	34.546	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	360.0	0	SC	0	8.425	0	34.547	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	361.0	0	SC	0	8.423	0	34.547	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	362.0	0	SC	0	8.422	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	363.0	0	SC	0	8.421	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	364.0	0	SC	0	8.419	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	365.0	0	SC	0	8.414	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	366.0	0	SC	0	8.412	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	367.0	0	SC	0	8.409	0	34.549	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	368.0	0	SC	0	8.400	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	369.0	0	SC	0	8.374	0	34.547	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	370.0	0	SC	0	8.357	0	34.549	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	371.0	0	SC	0	8.342	0	34.548	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	372.0	0	SC	0	8.326	0	34.549	0	3.63	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	373.0	0	SC	0	8.316	0	34.548	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	374.0	0	SC	0	8.304	0	34.548	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	375.0	0	SC	0	8.299	0	34.549	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	376.0	0	SC	0	8.293	0	34.547	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	377.0	0	SC	0	8.281	0	34.546	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	378.0	0	SC	0	8.262	0	34.545	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	379.0	0	SC	0	8.248	0	34.552	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	380.0	0	SC	0	8.227	0	34.554	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	381.0	0	SC	0	8.216	0	34.554	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	382.0	0	SC	0	8.214	0	34.554	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	383.0	0	SC	0	8.209	0	34.553	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	384.0	0	SC	0	8.203	0	34.554	0	3.62	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	385.0	0	SC	0	8.194	0	34.553	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	386.0	0	SC	0	8.182	0	34.554	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	387.0	0	SC	0	8.171	0	34.555	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	388.0	0	SC	0	8.151	0	34.554	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	389.0	0	SC	0	8.138	0	34.553	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	390.0	0	SC	0	8.126	0	34.553	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	391.0	0	SC	0	8.114	0	34.551	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	392.0	0	SC	0	8.098	0	34.549	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	393.0	0	SC	0	8.090	0	34.550	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	394.0	0	SC	0	8.087	0	34.551	0	3.61	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	395.0	0	SC	0	8.084	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	396.0	0	SC	0	8.081	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	397.0	0	SC	0	8.076	0	34.549	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	398.0	0	SC	0	8.072	0	34.548	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	399.0	0	SC	0	8.067	0	34.548	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	400.0	0	SC	0	8.061	0	34.547	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	401.0	0	SC	0	8.056	0	34.546	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	402.0	0	SC	0	8.049	0	34.546	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	403.0	0	SC	0	8.047	0	34.549	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	404.0	0	SC	0	8.048	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	405.0	0	SC	0	8.049	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	406.0	0	SC	0	8.046	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	407.0	0	SC	0	8.034	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	408.0	0	SC	0	8.024	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	409.0	0	SC	0	8.016	0	34.550	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	410.0	0	SC	0	8.011	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	411.0	0	SC	0	8.003	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	412.0	0	SC	0	7.998	0	34.552	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	413.0	0	SC	0	7.998	0	34.553	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	414.0	0	SC	0	7.999	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	415.0	0	SC	0	8.000	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	416.0	0	SC	0	8.000	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	417.0	0	SC	0	7.999	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	418.0	0	SC	0	7.999	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	419.0	0	SC	0	7.999	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	420.0	0	SC	0	7.999	0	34.554	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	421.0	0	SC	0	7.998	0	34.553	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	422.0	0	SC	0	7.996	0	34.553	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	423.0	0	SC	0	7.995	0	34.553	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	424.0	0	SC	0	7.988	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	425.0	0	SC	0	7.981	0	34.551	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	426.0	0	SC	0	7.985	0	34.557	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	427.0	0	SC	0	7.987	0	34.559	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	428.0	0	SC	0	7.985	0	34.560	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	429.0	0	SC	0	7.976	0	34.560	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	430.0	0	SC	0	7.965	0	34.560	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	431.0	0	SC	0	7.961	0	34.560	0	3.60	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	432.0	0	SC	0	7.950	0	34.560	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	433.0	0	SC	0	7.940	0	34.560	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	434.0	0	SC	0	7.928	0	34.560	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	435.0	0	SC	0	7.923	0	34.560	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	436.0	0	SC	0	7.918	0	34.559	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	437.0	0	SC	0	7.909	0	34.558	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	438.0	0	SC	0	7.901	0	34.559	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	439.0	0	SC	0	7.904	0	34.563	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	440.0	0	SC	0	7.897	0	34.562	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	441.0	0	SC	0	7.893	0	34.563	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	442.0	0	SC	0	7.885	0	34.562	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	443.0	0	SC	0	7.872	0	34.561	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	444.0	0	SC	0	7.861	0	34.562	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	445.0	0	SC	0	7.858	0	34.563	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	446.0	0	SC	0	7.849	0	34.564	0	3.59	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	447.0	0	SC	0	7.832	0	34.562	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	448.0	0	SC	0	7.819	0	34.562	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	449.0	0	SC	0	7.811	0	34.561	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	450.0	0	SC	0	7.796	0	34.560	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	451.0	0	SC	0	7.786	0	34.559	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	452.0	0	SC	0	7.781	0	34.559	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	453.0	0	SC	0	7.778	0	34.559	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	454.0	0	SC	0	7.774	0	34.558	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	455.0	0	SC	0	7.771	0	34.558	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	456.0	0	SC	0	7.768	0	34.557	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	457.0	0	SC	0	7.766	0	34.557	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	458.0	0	SC	0	7.763	0	34.556	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	459.0	0	SC	0	7.756	0	34.556	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	460.0	0	SC	0	7.754	0	34.556	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	461.0	0	SC	0	7.752	0	34.555	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	462.0	0	SC	0	7.750	0	34.555	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	463.0	0	SC	0	7.744	0	34.554	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	464.0	0	SC	0	7.728	0	34.552	0	3.58	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	465.0	0	SC	0	7.704	0	34.550	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	466.0	0	SC	0	7.679	0	34.550	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	467.0	0	SC	0	7.675	0	34.552	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	468.0	0	SC	0	7.677	0	34.554	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	469.0	0	SC	0	7.681	0	34.555	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	470.0	0	SC	0	7.683	0	34.555	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	471.0	0	SC	0	7.684	0	34.556	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	472.0	0	SC	0	7.691	0	34.558	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	473.0	0	SC	0	7.686	0	34.558	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	474.0	0	SC	0	7.679	0	34.558	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	475.0	0	SC	0	7.668	0	34.556	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	476.0	0	SC	0	7.658	0	34.557	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	477.0	0	SC	0	7.649	0	34.557	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	478.0	0	SC	0	7.637	0	34.557	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	479.0	0	SC	0	7.623	0	34.558	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	480.0	0	SC	0	7.616	0	34.559	0	3.57	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	481.0	0	SC	0	7.602	0	34.558	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	482.0	0	SC	0	7.584	0	34.558	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	483.0	0	SC	0	7.570	0	34.557	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	484.0	0	SC	0	7.566	0	34.557	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	485.0	0	SC	0	7.563	0	34.557	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	486.0	0	SC	0	7.561	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	487.0	0	SC	0	7.557	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	488.0	0	SC	0	7.554	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	489.0	0	SC	0	7.554	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	490.0	0	SC	0	7.553	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	491.0	0	SC	0	7.547	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	492.0	0	SC	0	7.545	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	493.0	0	SC	0	7.542	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	494.0	0	SC	0	7.542	0	34.556	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	495.0	0	SC	0	7.545	0	34.557	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	496.0	0	SC	0	7.546	0	34.558	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	497.0	0	SC	0	7.553	0	34.559	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	498.0	0	SC	0	7.556	0	34.560	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	499.0	0	SC	0	7.564	0	34.562	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	500.0	0	SC	0	7.570	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	501.0	0	SC	0	7.574	0	34.564	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	502.0	0	SC	0	7.575	0	34.564	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	503.0	0	SC	0	7.571	0	34.565	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	504.0	0	SC	0	7.564	0	34.564	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	505.0	0	SC	0	7.545	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	506.0	0	SC	0	7.537	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	507.0	0	SC	0	7.525	0	34.561	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	508.0	0	SC	0	7.517	0	34.561	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	509.0	0	SC	0	7.514	0	34.560	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	510.0	0	SC	0	7.510	0	34.560	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	511.0	0	SC	0	7.513	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	512.0	0	SC	0	7.513	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	513.0	0	SC	0	7.509	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	514.0	0	SC	0	7.507	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	515.0	0	SC	0	7.505	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	516.0	0	SC	0	7.503	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	517.0	0	SC	0	7.501	0	34.563	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	518.0	0	SC	0	7.499	0	34.562	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	519.0	0	SC	0	7.487	0	34.562	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	520.0	0	SC	0	7.479	0	34.562	0	3.56	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	521.0	0	SC	0	7.470	0	34.562	0	3.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	522.0	0	SC	0	7.456	0	34.561	0	3.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	523.0	0	SC	0	7.434	0	34.559	0	3.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	524.0	0	SC	0	7.400	0	34.556	0	3.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	525.0	0	SC	0	7.372	0	34.554	0	3.55	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	526.0	0	SC	0	7.353	0	34.553	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	527.0	0	SC	0	7.346	0	34.552	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	528.0	0	SC	0	7.346	0	34.554	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	529.0	0	SC	0	7.349	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	530.0	0	SC	0	7.353	0	34.556	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	531.0	0	SC	0	7.353	0	34.556	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	532.0	0	SC	0	7.343	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	533.0	0	SC	0	7.327	0	34.551	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	534.0	0	SC	0	7.282	0	34.543	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	535.0	0	SC	0	7.257	0	34.542	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	536.0	0	SC	0	7.250	0	34.542	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	537.0	0	SC	0	7.249	0	34.544	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	538.0	0	SC	0	7.261	0	34.551	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	539.0	0	SC	0	7.266	0	34.553	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	540.0	0	SC	0	7.268	0	34.554	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	541.0	0	SC	0	7.269	0	34.554	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	542.0	0	SC	0	7.268	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	543.0	0	SC	0	7.266	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	544.0	0	SC	0	7.264	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	545.0	0	SC	0	7.263	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	546.0	0	SC	0	7.262	0	34.555	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	547.0	0	SC	0	7.259	0	34.554	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	548.0	0	SC	0	7.256	0	34.554	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	549.0	0	SC	0	7.251	0	34.553	0	3.54	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	550.0	0	SC	0	7.242	0	34.553	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	551.0	0	SC	0	7.235	0	34.553	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	552.0	0	SC	0	7.232	0	34.553	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	553.0	0	SC	0	7.226	0	34.552	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	554.0	0	SC	0	7.220	0	34.552	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	555.0	0	SC	0	7.220	0	34.551	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	556.0	0	SC	0	7.214	0	34.551	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	557.0	0	SC	0	7.207	0	34.550	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	558.0	0	SC	0	7.196	0	34.549	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	559.0	0	SC	0	7.184	0	34.547	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	560.0	0	SC	0	7.166	0	34.546	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	561.0	0	SC	0	7.148	0	34.544	0	3.53	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	562.0	0	SC	0	7.134	0	34.544	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	563.0	0	SC	0	7.128	0	34.544	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	564.0	0	SC	0	7.121	0	34.543	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	565.0	0	SC	0	7.095	0	34.541	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	566.0	0	SC	0	7.085	0	34.541	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	567.0	0	SC	0	7.083	0	34.541	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	568.0	0	SC	0	7.080	0	34.541	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	569.0	0	SC	0	7.079	0	34.541	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	570.0	0	SC	0	7.076	0	34.540	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	571.0	0	SC	0	7.070	0	34.539	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	572.0	0	SC	0	7.063	0	34.539	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	573.0	0	SC	0	7.061	0	34.539	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	574.0	0	SC	0	7.060	0	34.539	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	575.0	0	SC	0	7.058	0	34.539	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	576.0	0	SC	0	7.052	0	34.538	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	577.0	0	SC	0	7.043	0	34.537	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	578.0	0	SC	0	7.037	0	34.537	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	579.0	0	SC	0	7.035	0	34.537	0	3.52	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	580.0	0	SC	0	7.029	0	34.535	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	581.0	0	SC	0	7.016	0	34.535	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	582.0	0	SC	0	7.012	0	34.535	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	583.0	0	SC	0	7.007	0	34.534	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	584.0	0	SC	0	7.003	0	34.534	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	585.0	0	SC	0	7.000	0	34.534	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	586.0	0	SC	0	6.996	0	34.533	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	587.0	0	SC	0	6.993	0	34.533	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	588.0	0	SC	0	6.990	0	34.533	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	589.0	0	SC	0	6.982	0	34.532	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	590.0	0	SC	0	6.972	0	34.532	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	591.0	0	SC	0	6.957	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	592.0	0	SC	0	6.950	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	593.0	0	SC	0	6.946	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	594.0	0	SC	0	6.945	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	595.0	0	SC	0	6.941	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	596.0	0	SC	0	6.937	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	597.0	0	SC	0	6.932	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	598.0	0	SC	0	6.929	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	599.0	0	SC	0	6.925	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	600.0	0	SC	0	6.925	0	34.531	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	601.0	0	SC	0	6.923	0	34.532	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	602.0	0	SC	0	6.920	0	34.532	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	603.0	0	SC	0	6.920	0	34.533	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	604.0	0	SC	0	6.918	0	34.533	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	605.0	0	SC	0	6.921	0	34.536	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	606.0	0	SC	0	6.920	0	34.536	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	607.0	0	SC	0	6.910	0	34.536	0	3.51	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	608.0	0	SC	0	6.897	0	34.535	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	609.0	0	SC	0	6.886	0	34.535	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	610.0	0	SC	0	6.878	0	34.534	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	611.0	0	SC	0	6.869	0	34.534	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	612.0	0	SC	0	6.855	0	34.533	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	613.0	0	SC	0	6.845	0	34.533	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	614.0	0	SC	0	6.841	0	34.533	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	615.0	0	SC	0	6.828	0	34.532	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	616.0	0	SC	0	6.818	0	34.532	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	617.0	0	SC	0	6.811	0	34.532	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	618.0	0	SC	0	6.800	0	34.531	0	3.50	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	619.0	0	SC	0	6.790	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	620.0	0	SC	0	6.776	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	621.0	0	SC	0	6.767	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	622.0	0	SC	0	6.750	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	623.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	624.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	625.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	626.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	627.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	628.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	629.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	630.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	631.0	0	SC	0	6.748	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	632.0	0	SC	0	6.746	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	633.0	0	SC	0	6.745	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	634.0	0	SC	0	6.741	0	34.531	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	635.0	0	SC	0	6.738	0	34.532	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	636.0	0	SC	0	6.734	0	34.532	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	637.0	0	SC	0	6.729	0	34.532	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	638.0	0	SC	0	6.723	0	34.532	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	639.0	0	SC	0	6.714	0	34.532	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	640.0	0	SC	0	6.707	0	34.531	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	641.0	0	SC	0	6.701	0	34.530	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	642.0	0	SC	0	6.688	0	34.529	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	643.0	0	SC	0	6.678	0	34.530	0	3.49	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	644.0	0	SC	0	6.672	0	34.533	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	645.0	0	SC	0	6.668	0	34.530	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	646.0	0	SC	0	6.664	0	34.530	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	647.0	0	SC	0	6.659	0	34.530	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	648.0	0	SC	0	6.644	0	34.529	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	649.0	0	SC	0	6.610	0	34.529	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	650.0	0	SC	0	6.605	0	34.529	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	651.0	0	SC	0	6.601	0	34.528	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	652.0	0	SC	0	6.593	0	34.528	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	653.0	0	SC	0	6.590	0	34.528	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	654.0	0	SC	0	6.580	0	34.527	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	655.0	0	SC	0	6.573	0	34.531	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	656.0	0	SC	0	6.568	0	34.527	0	3.48	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	657.0	0	SC	0	6.547	0	34.525	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	658.0	0	SC	0	6.540	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	659.0	0	SC	0	6.539	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	660.0	0	SC	0	6.535	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	661.0	0	SC	0	6.527	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	662.0	0	SC	0	6.513	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	663.0	0	SC	0	6.503	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	664.0	0	SC	0	6.498	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	665.0	0	SC	0	6.496	0	34.527	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	666.0	0	SC	0	6.493	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	667.0	0	SC	0	6.490	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	668.0	0	SC	0	6.488	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	669.0	0	SC	0	6.486	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	670.0	0	SC	0	6.484	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	671.0	0	SC	0	6.481	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	672.0	0	SC	0	6.479	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	673.0	0	SC	0	6.477	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	674.0	0	SC	0	6.475	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	675.0	0	SC	0	6.473	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	676.0	0	SC	0	6.471	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	677.0	0	SC	0	6.469	0	34.526	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	678.0	0	SC	0	6.465	0	34.525	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	679.0	0	SC	0	6.456	0	34.525	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	680.0	0	SC	0	6.449	0	34.525	0	3.47	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	681.0	0	SC	0	6.440	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	682.0	0	SC	0	6.434	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	683.0	0	SC	0	6.422	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	684.0	0	SC	0	6.416	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	685.0	0	SC	0	6.415	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	686.0	0	SC	0	6.414	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	687.0	0	SC	0	6.415	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	688.0	0	SC	0	6.414	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	689.0	0	SC	0	6.414	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	690.0	0	SC	0	6.410	0	34.526	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	691.0	0	SC	0	6.391	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	692.0	0	SC	0	6.375	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	693.0	0	SC	0	6.363	0	34.527	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	694.0	0	SC	0	6.357	0	34.528	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	695.0	0	SC	0	6.354	0	34.524	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	696.0	0	SC	0	6.350	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	697.0	0	SC	0	6.348	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	698.0	0	SC	0	6.343	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	699.0	0	SC	0	6.337	0	34.525	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	700.0	0	SC	0	6.325	0	34.524	0	3.46	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	701.0	0	SC	0	6.313	0	34.524	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	702.0	0	SC	0	6.290	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	703.0	0	SC	0	6.277	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	704.0	0	SC	0	6.263	0	34.526	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	705.0	0	SC	0	6.258	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	706.0	0	SC	0	6.254	0	34.525	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	707.0	0	SC	0	6.250	0	34.525	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	708.0	0	SC	0	6.239	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	709.0	0	SC	0	6.234	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	710.0	0	SC	0	6.229	0	34.523	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	711.0	0	SC	0	6.222	0	34.522	0	3.45	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	712.0	0	SC	0	6.199	0	34.520	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	713.0	0	SC	0	6.188	0	34.521	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	714.0	0	SC	0	6.180	0	34.521	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	715.0	0	SC	0	6.173	0	34.520	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	716.0	0	SC	0	6.167	0	34.521	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	717.0	0	SC	0	6.157	0	34.520	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	718.0	0	SC	0	6.134	0	34.519	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	719.0	0	SC	0	6.110	0	34.521	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	720.0	0	SC	0	6.098	0	34.522	0	3.44	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	721.0	0	SC	0	6.092	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	722.0	0	SC	0	6.089	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	723.0	0	SC	0	6.088	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	724.0	0	SC	0	6.087	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	725.0	0	SC	0	6.084	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	726.0	0	SC	0	6.072	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	727.0	0	SC	0	6.059	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	728.0	0	SC	0	6.055	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	729.0	0	SC	0	6.053	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	730.0	0	SC	0	6.051	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	731.0	0	SC	0	6.047	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	732.0	0	SC	0	6.044	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	733.0	0	SC	0	6.041	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	734.0	0	SC	0	6.040	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	735.0	0	SC	0	6.039	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	736.0	0	SC	0	6.038	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	737.0	0	SC	0	6.035	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	738.0	0	SC	0	6.031	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	739.0	0	SC	0	6.008	0	34.519	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	740.0	0	SC	0	5.994	0	34.520	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	741.0	0	SC	0	5.989	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	742.0	0	SC	0	5.986	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	743.0	0	SC	0	5.982	0	34.522	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	744.0	0	SC	0	5.978	0	34.521	0	3.43	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	745.0	0	SC	0	5.971	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	746.0	0	SC	0	5.966	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	747.0	0	SC	0	5.959	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	748.0	0	SC	0	5.954	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	749.0	0	SC	0	5.948	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	750.0	0	SC	0	5.946	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	751.0	0	SC	0	5.943	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	752.0	0	SC	0	5.934	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	753.0	0	SC	0	5.925	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	754.0	0	SC	0	5.923	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	755.0	0	SC	0	5.921	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	756.0	0	SC	0	5.920	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	757.0	0	SC	0	5.917	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	758.0	0	SC	0	5.914	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	759.0	0	SC	0	5.909	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	760.0	0	SC	0	5.886	0	34.521	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	761.0	0	SC	0	5.870	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	762.0	0	SC	0	5.864	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	763.0	0	SC	0	5.862	0	34.523	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	764.0	0	SC	0	5.860	0	34.522	0	3.42	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	765.0	0	SC	0	5.844	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	766.0	0	SC	0	5.829	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	767.0	0	SC	0	5.822	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	768.0	0	SC	0	5.816	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	769.0	0	SC	0	5.812	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	770.0	0	SC	0	5.805	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	771.0	0	SC	0	5.788	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	772.0	0	SC	0	5.771	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	773.0	0	SC	0	5.764	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	774.0	0	SC	0	5.758	0	34.522	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	775.0	0	SC	0	5.754	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	776.0	0	SC	0	5.752	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	777.0	0	SC	0	5.752	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	778.0	0	SC	0	5.751	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	779.0	0	SC	0	5.741	0	34.523	0	3.41	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	780.0	0	SC	0	5.734	0	34.522	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	781.0	0	SC	0	5.712	0	34.522	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	782.0	0	SC	0	5.695	0	34.523	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	783.0	0	SC	0	5.680	0	34.523	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	784.0	0	SC	0	5.668	0	34.523	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	785.0	0	SC	0	5.654	0	34.524	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	786.0	0	SC	0	5.645	0	34.524	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	787.0	0	SC	0	5.641	0	34.524	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	788.0	0	SC	0	5.637	0	34.525	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	789.0	0	SC	0	5.633	0	34.524	0	3.40	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	790.0	0	SC	0	5.617	0	34.523	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	791.0	0	SC	0	5.602	0	34.526	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	792.0	0	SC	0	5.599	0	34.525	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	793.0	0	SC	0	5.585	0	34.526	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	794.0	0	SC	0	5.568	0	34.526	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	795.0	0	SC	0	5.553	0	34.526	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	796.0	0	SC	0	5.533	0	34.526	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	797.0	0	SC	0	5.521	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	798.0	0	SC	0	5.519	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	799.0	0	SC	0	5.518	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	800.0	0	SC	0	5.517	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	801.0	0	SC	0	5.513	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	802.0	0	SC	0	5.508	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	803.0	0	SC	0	5.497	0	34.527	0	3.39	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	804.0	0	SC	0	5.481	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	805.0	0	SC	0	5.471	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	806.0	0	SC	0	5.462	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	807.0	0	SC	0	5.451	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	808.0	0	SC	0	5.442	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	809.0	0	SC	0	5.433	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	810.0	0	SC	0	5.426	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	811.0	0	SC	0	5.418	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	812.0	0	SC	0	5.407	0	34.528	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	813.0	0	SC	0	5.396	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	814.0	0	SC	0	5.386	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	815.0	0	SC	0	5.381	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	816.0	0	SC	0	5.377	0	34.529	0	3.38	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	817.0	0	SC	0	5.372	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	818.0	0	SC	0	5.358	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	819.0	0	SC	0	5.353	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	820.0	0	SC	0	5.350	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	821.0	0	SC	0	5.346	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	822.0	0	SC	0	5.344	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	823.0	0	SC	0	5.342	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	824.0	0	SC	0	5.342	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	825.0	0	SC	0	5.341	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	826.0	0	SC	0	5.341	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	827.0	0	SC	0	5.334	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	828.0	0	SC	0	5.330	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	829.0	0	SC	0	5.326	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	830.0	0	SC	0	5.323	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	831.0	0	SC	0	5.321	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	832.0	0	SC	0	5.316	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	833.0	0	SC	0	5.306	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	834.0	0	SC	0	5.303	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	835.0	0	SC	0	5.289	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	836.0	0	SC	0	5.268	0	34.530	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	837.0	0	SC	0	5.255	0	34.529	0	3.37	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	838.0	0	SC	0	5.235	0	34.529	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	839.0	0	SC	0	5.229	0	34.530	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	840.0	0	SC	0	5.227	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	841.0	0	SC	0	5.221	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	842.0	0	SC	0	5.214	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	843.0	0	SC	0	5.207	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	844.0	0	SC	0	5.197	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	845.0	0	SC	0	5.185	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	846.0	0	SC	0	5.179	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	847.0	0	SC	0	5.177	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	848.0	0	SC	0	5.171	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	849.0	0	SC	0	5.164	0	34.531	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	850.0	0	SC	0	5.163	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	851.0	0	SC	0	5.162	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	852.0	0	SC	0	5.158	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	853.0	0	SC	0	5.144	0	34.532	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	854.0	0	SC	0	5.138	0	34.533	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	855.0	0	SC	0	5.134	0	34.533	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	856.0	0	SC	0	5.131	0	34.533	0	3.36	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	857.0	0	SC	0	5.119	0	34.533	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	858.0	0	SC	0	5.118	0	34.533	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	859.0	0	SC	0	5.118	0	34.533	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	860.0	0	SC	0	5.116	0	34.533	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	861.0	0	SC	0	5.104	0	34.533	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	862.0	0	SC	0	5.085	0	34.534	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	863.0	0	SC	0	5.071	0	34.534	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	864.0	0	SC	0	5.065	0	34.535	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	865.0	0	SC	0	5.060	0	34.535	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	866.0	0	SC	0	5.055	0	34.536	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	867.0	0	SC	0	5.051	0	34.536	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	868.0	0	SC	0	5.045	0	34.536	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	869.0	0	SC	0	5.039	0	34.536	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	870.0	0	SC	0	5.030	0	34.537	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	871.0	0	SC	0	5.021	0	34.537	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	872.0	0	SC	0	5.016	0	34.536	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	873.0	0	SC	0	5.011	0	34.537	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	874.0	0	SC	0	5.007	0	34.538	0	3.35	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	875.0	0	SC	0	4.999	0	34.540	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	876.0	0	SC	0	4.996	0	34.537	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	877.0	0	SC	0	4.989	0	34.536	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	878.0	0	SC	0	4.977	0	34.537	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	879.0	0	SC	0	4.973	0	34.537	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	880.0	0	SC	0	4.971	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	881.0	0	SC	0	4.963	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	882.0	0	SC	0	4.952	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	883.0	0	SC	0	4.940	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	884.0	0	SC	0	4.931	0	34.537	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	885.0	0	SC	0	4.917	0	34.537	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	886.0	0	SC	0	4.910	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	887.0	0	SC	0	4.905	0	34.538	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	888.0	0	SC	0	4.899	0	34.539	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	889.0	0	SC	0	4.894	0	34.539	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	890.0	0	SC	0	4.887	0	34.539	0	3.34	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	891.0	0	SC	0	4.880	0	34.539	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	892.0	0	SC	0	4.877	0	34.539	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	893.0	0	SC	0	4.873	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	894.0	0	SC	0	4.868	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	895.0	0	SC	0	4.862	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	896.0	0	SC	0	4.856	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	897.0	0	SC	0	4.853	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	898.0	0	SC	0	4.851	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	899.0	0	SC	0	4.851	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	900.0	0	SC	0	4.850	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	901.0	0	SC	0	4.850	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	902.0	0	SC	0	4.848	0	34.541	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	903.0	0	SC	0	4.835	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	904.0	0	SC	0	4.814	0	34.540	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	905.0	0	SC	0	4.805	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	906.0	0	SC	0	4.799	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	907.0	0	SC	0	4.792	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	908.0	0	SC	0	4.786	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	909.0	0	SC	0	4.784	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	910.0	0	SC	0	4.782	0	34.543	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	911.0	0	SC	0	4.780	0	34.543	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	912.0	0	SC	0	4.777	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	913.0	0	SC	0	4.771	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	914.0	0	SC	0	4.763	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	915.0	0	SC	0	4.758	0	34.542	0	3.33	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	916.0	0	SC	0	4.755	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	917.0	0	SC	0	4.754	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	918.0	0	SC	0	4.753	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	919.0	0	SC	0	4.752	0	34.542	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	920.0	0	SC	0	4.747	0	34.542	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	921.0	0	SC	0	4.742	0	34.542	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	922.0	0	SC	0	4.740	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	923.0	0	SC	0	4.737	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	924.0	0	SC	0	4.732	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	925.0	0	SC	0	4.728	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	926.0	0	SC	0	4.723	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	927.0	0	SC	0	4.721	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	928.0	0	SC	0	4.719	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	929.0	0	SC	0	4.716	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	930.0	0	SC	0	4.711	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	931.0	0	SC	0	4.704	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	932.0	0	SC	0	4.700	0	34.543	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	933.0	0	SC	0	4.694	0	34.544	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	934.0	0	SC	0	4.688	0	34.544	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	935.0	0	SC	0	4.683	0	34.544	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	936.0	0	SC	0	4.676	0	34.544	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	937.0	0	SC	0	4.670	0	34.544	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	938.0	0	SC	0	4.664	0	34.545	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	939.0	0	SC	0	4.655	0	34.545	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	940.0	0	SC	0	4.645	0	34.545	0	3.32	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	941.0	0	SC	0	4.627	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	942.0	0	SC	0	4.620	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	943.0	0	SC	0	4.615	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	944.0	0	SC	0	4.613	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	945.0	0	SC	0	4.605	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	946.0	0	SC	0	4.596	0	34.546	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	947.0	0	SC	0	4.588	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	948.0	0	SC	0	4.583	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	949.0	0	SC	0	4.577	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	950.0	0	SC	0	4.573	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	951.0	0	SC	0	4.571	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	952.0	0	SC	0	4.567	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	953.0	0	SC	0	4.565	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	954.0	0	SC	0	4.562	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	955.0	0	SC	0	4.557	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	956.0	0	SC	0	4.539	0	34.547	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	957.0	0	SC	0	4.531	0	34.548	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	958.0	0	SC	0	4.529	0	34.548	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	959.0	0	SC	0	4.527	0	34.548	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	960.0	0	SC	0	4.525	0	34.549	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	961.0	0	SC	0	4.521	0	34.548	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	962.0	0	SC	0	4.513	0	34.549	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	963.0	0	SC	0	4.506	0	34.549	0	3.31	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	964.0	0	SC	0	4.499	0	34.549	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	965.0	0	SC	0	4.495	0	34.549	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	966.0	0	SC	0	4.492	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	967.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	968.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	969.0	0	SC	0	4.490	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	970.0	0	SC	0	4.490	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	971.0	0	SC	0	4.487	0	34.549	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	972.0	0	SC	0	4.481	0	34.549	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	973.0	0	SC	0	4.477	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	974.0	0	SC	0	4.476	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	975.0	0	SC	0	4.473	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	976.0	0	SC	0	4.465	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	977.0	0	SC	0	4.452	0	34.550	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	978.0	0	SC	0	4.445	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	979.0	0	SC	0	4.436	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	980.0	0	SC	0	4.434	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	981.0	0	SC	0	4.428	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	982.0	0	SC	0	4.423	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	983.0	0	SC	0	4.420	0	34.551	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	984.0	0	SC	0	4.418	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	985.0	0	SC	0	4.417	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	986.0	0	SC	0	4.412	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	987.0	0	SC	0	4.408	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	988.0	0	SC	0	4.404	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	989.0	0	SC	0	4.399	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	990.0	0	SC	0	4.396	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	991.0	0	SC	0	4.394	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	992.0	0	SC	0	4.393	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	993.0	0	SC	0	4.390	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	994.0	0	SC	0	4.387	0	34.552	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	995.0	0	SC	0	4.384	0	34.553	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	996.0	0	SC	0	4.383	0	34.553	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	997.0	0	SC	0	4.379	0	34.553	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	998.0	0	SC	0	4.374	0	34.553	0	3.30	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	999.0	0	SC	0	4.366	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1000.0	0	SC	0	4.363	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1001.0	0	SC	0	4.361	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1002.0	0	SC	0	4.360	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1003.0	0	SC	0	4.359	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1004.0	0	SC	0	4.359	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1005.0	0	SC	0	4.358	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1006.0	0	SC	0	4.357	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1007.0	0	SC	0	4.356	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1008.0	0	SC	0	4.354	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1009.0	0	SC	0	4.349	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1010.0	0	SC	0	4.345	0	34.553	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1011.0	0	SC	0	4.341	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1012.0	0	SC	0	4.338	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1013.0	0	SC	0	4.334	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1014.0	0	SC	0	4.330	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1015.0	0	SC	0	4.325	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1016.0	0	SC	0	4.323	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1017.0	0	SC	0	4.318	0	34.554	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1018.0	0	SC	0	4.311	0	34.555	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1019.0	0	SC	0	4.308	0	34.555	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1020.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1021.0	0	SC	0	4.290	0	34.555	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1022.0	0	SC	0	4.280	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1023.0	0	SC	0	4.277	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1024.0	0	SC	0	4.276	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1025.0	0	SC	0	4.274	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1026.0	0	SC	0	4.271	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1027.0	0	SC	0	4.267	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1028.0	0	SC	0	4.265	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1029.0	0	SC	0	4.264	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1030.0	0	SC	0	4.262	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1031.0	0	SC	0	4.258	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1032.0	0	SC	0	4.254	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1033.0	0	SC	0	4.250	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1034.0	0	SC	0	4.249	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1035.0	0	SC	0	4.248	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1036.0	0	SC	0	4.246	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1037.0	0	SC	0	4.244	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1038.0	0	SC	0	4.243	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1039.0	0	SC	0	4.242	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1040.0	0	SC	0	4.238	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1041.0	0	SC	0	4.235	0	34.556	0	3.29	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1042.0	0	SC	0	4.232	0	34.556	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1043.0	0	SC	0	4.229	0	34.556	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1044.0	0	SC	0	4.226	0	34.556	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1045.0	0	SC	0	4.218	0	34.557	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1046.0	0	SC	0	4.211	0	34.557	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1047.0	0	SC	0	4.205	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1048.0	0	SC	0	4.201	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1049.0	0	SC	0	4.198	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1050.0	0	SC	0	4.194	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1051.0	0	SC	0	4.191	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1052.0	0	SC	0	4.188	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1053.0	0	SC	0	4.184	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1054.0	0	SC	0	4.180	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1055.0	0	SC	0	4.176	0	34.558	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1056.0	0	SC	0	4.173	0	34.559	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1057.0	0	SC	0	4.170	0	34.559	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1058.0	0	SC	0	4.168	0	34.559	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1059.0	0	SC	0	4.165	0	34.559	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1060.0	0	SC	0	4.164	0	34.559	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1061.0	0	SC	0	4.160	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1062.0	0	SC	0	4.153	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1063.0	0	SC	0	4.149	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1064.0	0	SC	0	4.142	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1065.0	0	SC	0	4.138	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1066.0	0	SC	0	4.135	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1067.0	0	SC	0	4.132	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1068.0	0	SC	0	4.128	0	34.560	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1069.0	0	SC	0	4.120	0	34.561	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1070.0	0	SC	0	4.114	0	34.561	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1071.0	0	SC	0	4.110	0	34.561	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1072.0	0	SC	0	4.102	0	34.561	0	3.28	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1073.0	0	SC	0	4.098	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1074.0	0	SC	0	4.097	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1075.0	0	SC	0	4.096	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1076.0	0	SC	0	4.093	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1077.0	0	SC	0	4.086	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1078.0	0	SC	0	4.080	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1079.0	0	SC	0	4.076	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1080.0	0	SC	0	4.069	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1081.0	0	SC	0	4.065	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1082.0	0	SC	0	4.062	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1083.0	0	SC	0	4.061	0	34.562	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1084.0	0	SC	0	4.057	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1085.0	0	SC	0	4.051	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1086.0	0	SC	0	4.044	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1087.0	0	SC	0	4.040	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1088.0	0	SC	0	4.034	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1089.0	0	SC	0	4.030	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1090.0	0	SC	0	4.028	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1091.0	0	SC	0	4.027	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1092.0	0	SC	0	4.027	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1093.0	0	SC	0	4.026	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1094.0	0	SC	0	4.024	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1095.0	0	SC	0	4.022	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1096.0	0	SC	0	4.017	0	34.563	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1097.0	0	SC	0	4.008	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1098.0	0	SC	0	4.004	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1099.0	0	SC	0	4.003	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1100.0	0	SC	0	4.002	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1101.0	0	SC	0	4.002	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1102.0	0	SC	0	4.001	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1103.0	0	SC	0	4.001	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1104.0	0	SC	0	4.000	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1105.0	0	SC	0	3.994	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1106.0	0	SC	0	3.991	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1107.0	0	SC	0	3.983	0	34.564	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1108.0	0	SC	0	3.981	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1109.0	0	SC	0	3.980	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1110.0	0	SC	0	3.980	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1111.0	0	SC	0	3.979	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1112.0	0	SC	0	3.979	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1113.0	0	SC	0	3.978	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1114.0	0	SC	0	3.974	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1115.0	0	SC	0	3.970	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1116.0	0	SC	0	3.966	0	34.565	0	3.27	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1117.0	0	SC	0	3.962	0	34.565	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1118.0	0	SC	0	3.959	0	34.565	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1119.0	0	SC	0	3.956	0	34.565	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1120.0	0	SC	0	3.955	0	34.565	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1121.0	0	SC	0	3.954	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1122.0	0	SC	0	3.953	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1123.0	0	SC	0	3.950	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1124.0	0	SC	0	3.948	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1125.0	0	SC	0	3.944	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1126.0	0	SC	0	3.938	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1127.0	0	SC	0	3.931	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1128.0	0	SC	0	3.925	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1129.0	0	SC	0	3.923	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1130.0	0	SC	0	3.920	0	34.567	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1131.0	0	SC	0	3.916	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1132.0	0	SC	0	3.910	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1133.0	0	SC	0	3.901	0	34.566	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1134.0	0	SC	0	3.893	0	34.567	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1135.0	0	SC	0	3.886	0	34.567	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1136.0	0	SC	0	3.872	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1137.0	0	SC	0	3.865	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1138.0	0	SC	0	3.860	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1139.0	0	SC	0	3.859	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1140.0	0	SC	0	3.858	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1141.0	0	SC	0	3.857	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1142.0	0	SC	0	3.855	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1143.0	0	SC	0	3.852	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1144.0	0	SC	0	3.848	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1145.0	0	SC	0	3.845	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1146.0	0	SC	0	3.839	0	34.568	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1147.0	0	SC	0	3.834	0	34.569	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1148.0	0	SC	0	3.832	0	34.569	0	3.26	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1149.0	0	SC	0	3.829	0	34.569	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1150.0	0	SC	0	3.822	0	34.569	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1151.0	0	SC	0	3.813	0	34.569	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1152.0	0	SC	0	3.806	0	34.569	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1153.0	0	SC	0	3.799	0	34.570	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1154.0	0	SC	0	3.790	0	34.570	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1155.0	0	SC	0	3.779	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1156.0	0	SC	0	3.778	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1157.0	0	SC	0	3.777	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1158.0	0	SC	0	3.776	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1159.0	0	SC	0	3.774	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1160.0	0	SC	0	3.773	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1161.0	0	SC	0	3.771	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1162.0	0	SC	0	3.767	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1163.0	0	SC	0	3.759	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1164.0	0	SC	0	3.752	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1165.0	0	SC	0	3.744	0	34.571	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1166.0	0	SC	0	3.736	0	34.572	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1167.0	0	SC	0	3.731	0	34.572	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1168.0	0	SC	0	3.727	0	34.572	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1169.0	0	SC	0	3.725	0	34.572	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1170.0	0	SC	0	3.722	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1171.0	0	SC	0	3.719	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1172.0	0	SC	0	3.717	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1173.0	0	SC	0	3.716	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1174.0	0	SC	0	3.714	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1175.0	0	SC	0	3.709	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1176.0	0	SC	0	3.707	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1177.0	0	SC	0	3.705	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1178.0	0	SC	0	3.704	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1179.0	0	SC	0	3.702	0	34.573	0	3.25	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1180.0	0	SC	0	3.699	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1181.0	0	SC	0	3.695	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1182.0	0	SC	0	3.691	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1183.0	0	SC	0	3.687	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1184.0	0	SC	0	3.683	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1185.0	0	SC	0	3.680	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1186.0	0	SC	0	3.679	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1187.0	0	SC	0	3.673	0	34.573	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1188.0	0	SC	0	3.668	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1189.0	0	SC	0	3.667	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1190.0	0	SC	0	3.666	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1191.0	0	SC	0	3.665	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1192.0	0	SC	0	3.663	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1193.0	0	SC	0	3.660	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1194.0	0	SC	0	3.657	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1195.0	0	SC	0	3.656	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1196.0	0	SC	0	3.654	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1197.0	0	SC	0	3.653	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1198.0	0	SC	0	3.648	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1199.0	0	SC	0	3.645	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1200.0	0	SC	0	3.639	0	34.574	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1201.0	0	SC	0	3.632	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1202.0	0	SC	0	3.632	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1203.0	0	SC	0	3.632	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1204.0	0	SC	0	3.631	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1205.0	0	SC	0	3.631	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1206.0	0	SC	0	3.631	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1207.0	0	SC	0	3.630	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1208.0	0	SC	0	3.626	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1209.0	0	SC	0	3.619	0	34.575	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1210.0	0	SC	0	3.606	0	34.578	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1211.0	0	SC	0	3.597	0	34.578	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1212.0	0	SC	0	3.596	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1213.0	0	SC	0	3.595	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1214.0	0	SC	0	3.595	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1215.0	0	SC	0	3.594	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1216.0	0	SC	0	3.594	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1217.0	0	SC	0	3.593	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1218.0	0	SC	0	3.593	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1219.0	0	SC	0	3.592	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1220.0	0	SC	0	3.591	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1221.0	0	SC	0	3.590	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1222.0	0	SC	0	3.586	0	34.576	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1223.0	0	SC	0	3.582	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1224.0	0	SC	0	3.576	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1225.0	0	SC	0	3.572	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1226.0	0	SC	0	3.571	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1227.0	0	SC	0	3.571	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1228.0	0	SC	0	3.571	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1229.0	0	SC	0	3.570	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1230.0	0	SC	0	3.569	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1231.0	0	SC	0	3.568	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1232.0	0	SC	0	3.566	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1233.0	0	SC	0	3.564	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1234.0	0	SC	0	3.560	0	34.577	0	3.24	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1235.0	0	SC	0	3.556	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1236.0	0	SC	0	3.548	0	34.577	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1237.0	0	SC	0	3.538	0	34.577	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1238.0	0	SC	0	3.532	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1239.0	0	SC	0	3.527	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1240.0	0	SC	0	3.524	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1241.0	0	SC	0	3.521	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1242.0	0	SC	0	3.519	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1243.0	0	SC	0	3.519	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1244.0	0	SC	0	3.519	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1245.0	0	SC	0	3.518	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1246.0	0	SC	0	3.518	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1247.0	0	SC	0	3.518	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1248.0	0	SC	0	3.517	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1249.0	0	SC	0	3.516	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1250.0	0	SC	0	3.513	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1251.0	0	SC	0	3.509	0	34.578	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1252.0	0	SC	0	3.506	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1253.0	0	SC	0	3.503	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1254.0	0	SC	0	3.499	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1255.0	0	SC	0	3.496	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1256.0	0	SC	0	3.494	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1257.0	0	SC	0	3.493	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1258.0	0	SC	0	3.489	0	34.579	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1259.0	0	SC	0	3.487	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1260.0	0	SC	0	3.482	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1261.0	0	SC	0	3.480	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1262.0	0	SC	0	3.480	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1263.0	0	SC	0	3.478	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1264.0	0	SC	0	3.475	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1265.0	0	SC	0	3.472	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1266.0	0	SC	0	3.469	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1267.0	0	SC	0	3.469	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1268.0	0	SC	0	3.468	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1269.0	0	SC	0	3.464	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1270.0	0	SC	0	3.459	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1271.0	0	SC	0	3.454	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1272.0	0	SC	0	3.452	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1273.0	0	SC	0	3.448	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1274.0	0	SC	0	3.444	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1275.0	0	SC	0	3.441	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1276.0	0	SC	0	3.439	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1277.0	0	SC	0	3.437	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1278.0	0	SC	0	3.431	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1279.0	0	SC	0	3.426	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1280.0	0	SC	0	3.426	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1281.0	0	SC	0	3.426	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1282.0	0	SC	0	3.426	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1283.0	0	SC	0	3.421	0	34.580	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1284.0	0	SC	0	3.419	0	34.581	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1285.0	0	SC	0	3.415	0	34.582	0	3.23	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1286.0	0	SC	0	3.412	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1287.0	0	SC	0	3.410	0	34.582	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1288.0	0	SC	0	3.407	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1289.0	0	SC	0	3.402	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1290.0	0	SC	0	3.396	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1291.0	0	SC	0	3.389	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1292.0	0	SC	0	3.387	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1293.0	0	SC	0	3.386	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1294.0	0	SC	0	3.385	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1295.0	0	SC	0	3.384	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1296.0	0	SC	0	3.384	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1297.0	0	SC	0	3.383	0	34.581	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1298.0	0	SC	0	3.380	0	34.582	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1299.0	0	SC	0	3.375	0	34.582	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1300.0	0	SC	0	3.371	0	34.582	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1301.0	0	SC	0	3.362	0	34.583	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1302.0	0	SC	0	3.360	0	34.583	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1303.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1304.0	0	SC	0	3.354	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1305.0	0	SC	0	3.352	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1306.0	0	SC	0	3.351	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1307.0	0	SC	0	3.350	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1308.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1309.0	0	SC	0	3.348	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1310.0	0	SC	0	3.347	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1311.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1312.0	0	SC	0	3.343	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1313.0	0	SC	0	3.340	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1314.0	0	SC	0	3.336	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1315.0	0	SC	0	3.331	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1316.0	0	SC	0	3.325	0	34.584	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1317.0	0	SC	0	3.323	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1318.0	0	SC	0	3.322	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1319.0	0	SC	0	3.321	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1320.0	0	SC	0	3.321	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1321.0	0	SC	0	3.321	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1322.0	0	SC	0	3.319	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1323.0	0	SC	0	3.317	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1324.0	0	SC	0	3.316	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1325.0	0	SC	0	3.315	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1326.0	0	SC	0	3.314	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1327.0	0	SC	0	3.313	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1328.0	0	SC	0	3.312	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1329.0	0	SC	0	3.312	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1330.0	0	SC	0	3.312	0	34.585	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1331.0	0	SC	0	3.311	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1332.0	0	SC	0	3.311	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1333.0	0	SC	0	3.310	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1334.0	0	SC	0	3.309	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1335.0	0	SC	0	3.307	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1336.0	0	SC	0	3.306	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1337.0	0	SC	0	3.305	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1338.0	0	SC	0	3.304	0	34.587	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1339.0	0	SC	0	3.300	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1340.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1341.0	0	SC	0	3.282	0	34.587	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1342.0	0	SC	0	3.279	0	34.587	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1343.0	0	SC	0	3.274	0	34.587	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1344.0	0	SC	0	3.272	0	34.587	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1345.0	0	SC	0	3.268	0	34.586	0	3.22	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1346.0	0	SC	0	3.258	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1347.0	0	SC	0	3.252	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1348.0	0	SC	0	3.244	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1349.0	0	SC	0	3.240	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1350.0	0	SC	0	3.236	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1351.0	0	SC	0	3.235	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1352.0	0	SC	0	3.232	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1353.0	0	SC	0	3.226	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1354.0	0	SC	0	3.224	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1355.0	0	SC	0	3.222	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1356.0	0	SC	0	3.221	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1357.0	0	SC	0	3.219	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1358.0	0	SC	0	3.219	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1359.0	0	SC	0	3.218	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1360.0	0	SC	0	3.218	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1361.0	0	SC	0	3.218	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1362.0	0	SC	0	3.217	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1363.0	0	SC	0	3.212	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1364.0	0	SC	0	3.210	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1365.0	0	SC	0	3.210	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1366.0	0	SC	0	3.210	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1367.0	0	SC	0	3.209	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1368.0	0	SC	0	3.207	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1369.0	0	SC	0	3.206	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1370.0	0	SC	0	3.205	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1371.0	0	SC	0	3.205	0	34.585	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1372.0	0	SC	0	3.204	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1373.0	0	SC	0	3.203	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1374.0	0	SC	0	3.202	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1375.0	0	SC	0	3.201	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1376.0	0	SC	0	3.201	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1377.0	0	SC	0	3.201	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1378.0	0	SC	0	3.201	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1379.0	0	SC	0	3.199	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1380.0	0	SC	0	3.197	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1381.0	0	SC	0	3.196	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1382.0	0	SC	0	3.195	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1383.0	0	SC	0	3.193	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1384.0	0	SC	0	3.190	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1385.0	0	SC	0	3.175	0	34.586	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1386.0	0	SC	0	3.160	0	34.588	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1387.0	0	SC	0	3.155	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1388.0	0	SC	0	3.150	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1389.0	0	SC	0	3.147	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1390.0	0	SC	0	3.146	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1391.0	0	SC	0	3.146	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1392.0	0	SC	0	3.146	0	34.589	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1393.0	0	SC	0	3.145	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1394.0	0	SC	0	3.144	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1395.0	0	SC	0	3.142	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1396.0	0	SC	0	3.141	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1397.0	0	SC	0	3.138	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1398.0	0	SC	0	3.135	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1399.0	0	SC	0	3.135	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1400.0	0	SC	0	3.135	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1401.0	0	SC	0	3.135	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1402.0	0	SC	0	3.135	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1403.0	0	SC	0	3.127	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1404.0	0	SC	0	3.126	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1405.0	0	SC	0	3.126	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1406.0	0	SC	0	3.125	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1407.0	0	SC	0	3.124	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1408.0	0	SC	0	3.124	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1409.0	0	SC	0	3.123	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1410.0	0	SC	0	3.123	0	34.590	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1411.0	0	SC	0	3.120	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1412.0	0	SC	0	3.119	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1413.0	0	SC	0	3.119	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1414.0	0	SC	0	3.118	0	34.591	0	3.21	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1415.0	0	SC	0	3.113	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1416.0	0	SC	0	3.112	0	34.591	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1417.0	0	SC	0	3.109	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1418.0	0	SC	0	3.110	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1419.0	0	SC	0	3.109	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1420.0	0	SC	0	3.107	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1421.0	0	SC	0	3.106	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1422.0	0	SC	0	3.106	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1423.0	0	SC	0	3.106	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1424.0	0	SC	0	3.106	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1425.0	0	SC	0	3.105	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1426.0	0	SC	0	3.105	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1427.0	0	SC	0	3.104	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1428.0	0	SC	0	3.104	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1429.0	0	SC	0	3.104	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1430.0	0	SC	0	3.103	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1431.0	0	SC	0	3.102	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1432.0	0	SC	0	3.101	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1433.0	0	SC	0	3.101	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1434.0	0	SC	0	3.099	0	34.592	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1435.0	0	SC	0	3.097	0	34.593	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1436.0	0	SC	0	3.096	0	34.593	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1437.0	0	SC	0	3.095	0	34.593	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1438.0	0	SC	0	3.094	0	34.593	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1439.0	0	SC	0	3.092	0	34.594	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1440.0	0	SC	0	3.090	0	34.594	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1441.0	0	SC	0	3.089	0	34.594	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1442.0	0	SC	0	3.088	0	34.594	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1443.0	0	SC	0	3.086	0	34.594	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1444.0	0	SC	0	3.081	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1445.0	0	SC	0	3.078	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1446.0	0	SC	0	3.075	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1447.0	0	SC	0	3.074	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1448.0	0	SC	0	3.072	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1449.0	0	SC	0	3.071	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1450.0	0	SC	0	3.070	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1451.0	0	SC	0	3.068	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1452.0	0	SC	0	3.068	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1453.0	0	SC	0	3.063	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1454.0	0	SC	0	3.062	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1455.0	0	SC	0	3.062	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1456.0	0	SC	0	3.055	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1457.0	0	SC	0	3.048	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1458.0	0	SC	0	3.044	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1459.0	0	SC	0	3.039	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1460.0	0	SC	0	3.036	0	34.595	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1461.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1462.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1463.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1464.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1465.0	0	SC	0	3.034	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1466.0	0	SC	0	3.034	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1467.0	0	SC	0	3.031	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1468.0	0	SC	0	3.029	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1469.0	0	SC	0	3.029	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1470.0	0	SC	0	3.022	0	34.597	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1471.0	0	SC	0	3.013	0	34.596	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1472.0	0	SC	0	3.009	0	34.597	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1473.0	0	SC	0	3.007	0	34.597	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1474.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1475.0	0	SC	0	3.003	0	34.598	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1476.0	0	SC	0	3.000	0	34.598	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1477.0	0	SC	0	2.998	0	34.598	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1478.0	0	SC	0	2.997	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1479.0	0	SC	0	2.996	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1480.0	0	SC	0	2.995	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1481.0	0	SC	0	2.994	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1482.0	0	SC	0	2.993	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1483.0	0	SC	0	2.993	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1484.0	0	SC	0	2.993	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1485.0	0	SC	0	2.992	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1486.0	0	SC	0	2.992	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1487.0	0	SC	0	2.992	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1488.0	0	SC	0	2.991	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1489.0	0	SC	0	2.991	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1490.0	0	SC	0	2.990	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1491.0	0	SC	0	2.987	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1492.0	0	SC	0	2.984	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1493.0	0	SC	0	2.980	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1494.0	0	SC	0	2.977	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1495.0	0	SC	0	2.976	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1496.0	0	SC	0	2.974	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1497.0	0	SC	0	2.974	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1498.0	0	SC	0	2.974	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1499.0	0	SC	0	2.973	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1500.0	0	SC	0	2.973	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1501.0	0	SC	0	2.972	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1502.0	0	SC	0	2.970	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1503.0	0	SC	0	2.968	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1504.0	0	SC	0	2.966	0	34.599	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1505.0	0	SC	0	2.962	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1506.0	0	SC	0	2.961	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1507.0	0	SC	0	2.960	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1508.0	0	SC	0	2.960	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1509.0	0	SC	0	2.959	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1510.0	0	SC	0	2.959	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1511.0	0	SC	0	2.959	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1512.0	0	SC	0	2.958	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1513.0	0	SC	0	2.958	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1514.0	0	SC	0	2.955	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1515.0	0	SC	0	2.953	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1516.0	0	SC	0	2.949	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1517.0	0	SC	0	2.946	0	34.600	0	3.20	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1518.0	0	SC	0	2.944	0	34.601	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1519.0	0	SC	0	2.941	0	34.601	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1520.0	0	SC	0	2.936	0	34.600	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1521.0	0	SC	0	2.923	0	34.601	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1522.0	0	SC	0	2.913	0	34.602	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1523.0	0	SC	0	2.909	0	34.602	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1524.0	0	SC	0	2.906	0	34.603	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1525.0	0	SC	0	2.903	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1526.0	0	SC	0	2.901	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1527.0	0	SC	0	2.897	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1528.0	0	SC	0	2.895	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1529.0	0	SC	0	2.892	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1530.0	0	SC	0	2.890	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1531.0	0	SC	0	2.891	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1532.0	0	SC	0	2.889	0	34.603	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1533.0	0	SC	0	2.885	0	34.603	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1534.0	0	SC	0	2.878	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1535.0	0	SC	0	2.875	0	34.604	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1536.0	0	SC	0	2.874	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1537.0	0	SC	0	2.874	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1538.0	0	SC	0	2.872	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1539.0	0	SC	0	2.870	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1540.0	0	SC	0	2.869	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1541.0	0	SC	0	2.867	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1542.0	0	SC	0	2.864	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1543.0	0	SC	0	2.862	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1544.0	0	SC	0	2.862	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1545.0	0	SC	0	2.862	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1546.0	0	SC	0	2.861	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1547.0	0	SC	0	2.860	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1548.0	0	SC	0	2.860	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1549.0	0	SC	0	2.860	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1550.0	0	SC	0	2.860	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1551.0	0	SC	0	2.859	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1552.0	0	SC	0	2.858	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1553.0	0	SC	0	2.854	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1554.0	0	SC	0	2.852	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1555.0	0	SC	0	2.851	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1556.0	0	SC	0	2.849	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1557.0	0	SC	0	2.847	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1558.0	0	SC	0	2.844	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1559.0	0	SC	0	2.840	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1560.0	0	SC	0	2.832	0	34.605	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1561.0	0	SC	0	2.827	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1562.0	0	SC	0	2.825	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1563.0	0	SC	0	2.822	0	34.606	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1564.0	0	SC	0	2.818	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1565.0	0	SC	0	2.814	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1566.0	0	SC	0	2.810	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1567.0	0	SC	0	2.806	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1568.0	0	SC	0	2.805	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1569.0	0	SC	0	2.804	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1570.0	0	SC	0	2.803	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1571.0	0	SC	0	2.802	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1572.0	0	SC	0	2.800	0	34.607	0	3.19	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1573.0	0	SC	0	2.797	0	34.607	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1574.0	0	SC	0	2.796	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1575.0	0	SC	0	2.794	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1576.0	0	SC	0	2.793	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1577.0	0	SC	0	2.793	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1578.0	0	SC	0	2.792	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1579.0	0	SC	0	2.789	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1580.0	0	SC	0	2.788	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1581.0	0	SC	0	2.786	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1582.0	0	SC	0	2.785	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1583.0	0	SC	0	2.784	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1584.0	0	SC	0	2.784	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1585.0	0	SC	0	2.784	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1586.0	0	SC	0	2.782	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1587.0	0	SC	0	2.780	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1588.0	0	SC	0	2.778	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1589.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1590.0	0	SC	0	2.773	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1591.0	0	SC	0	2.770	0	34.609	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1592.0	0	SC	0	2.766	0	34.608	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1593.0	0	SC	0	2.760	0	34.609	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1594.0	0	SC	0	2.756	0	34.609	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1595.0	0	SC	0	2.751	0	34.609	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1596.0	0	SC	0	2.746	0	34.610	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1597.0	0	SC	0	2.744	0	34.609	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1598.0	0	SC	0	2.736	0	34.610	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1599.0	0	SC	0	2.733	0	34.610	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1600.0	0	SC	0	2.729	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1601.0	0	SC	0	2.726	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1602.0	0	SC	0	2.724	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1603.0	0	SC	0	2.721	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1604.0	0	SC	0	2.718	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1605.0	0	SC	0	2.712	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1606.0	0	SC	0	2.709	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1607.0	0	SC	0	2.708	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1608.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1609.0	0	SC	0	2.706	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1610.0	0	SC	0	2.706	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1611.0	0	SC	0	2.705	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1612.0	0	SC	0	2.700	0	34.611	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1613.0	0	SC	0	2.697	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1614.0	0	SC	0	2.696	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1615.0	0	SC	0	2.695	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1616.0	0	SC	0	2.694	0	34.612	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1617.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1618.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1619.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1620.0	0	SC	0	2.691	0	34.613	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1621.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1622.0	0	SC	0	2.692	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1623.0	0	SC	0	2.694	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1624.0	0	SC	0	2.693	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1625.0	0	SC	0	2.692	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1626.0	0	SC	0	2.691	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1627.0	0	SC	0	2.688	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1628.0	0	SC	0	2.685	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1629.0	0	SC	0	2.682	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1630.0	0	SC	0	2.681	0	34.614	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1631.0	0	SC	0	2.680	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1632.0	0	SC	0	2.678	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1633.0	0	SC	0	2.677	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1634.0	0	SC	0	2.675	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1635.0	0	SC	0	2.675	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1636.0	0	SC	0	2.675	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1637.0	0	SC	0	2.673	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1638.0	0	SC	0	2.670	0	34.615	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1639.0	0	SC	0	2.666	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1640.0	0	SC	0	2.664	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1641.0	0	SC	0	2.662	0	34.617	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1642.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1643.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1644.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1645.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1646.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1647.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1648.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1649.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1650.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1651.0	0	SC	0	2.658	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1652.0	0	SC	0	2.657	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1653.0	0	SC	0	2.656	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1654.0	0	SC	0	2.656	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1655.0	0	SC	0	2.655	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1656.0	0	SC	0	2.653	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1657.0	0	SC	0	2.652	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1658.0	0	SC	0	2.651	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1659.0	0	SC	0	2.650	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1660.0	0	SC	0	2.648	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1661.0	0	SC	0	2.643	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1662.0	0	SC	0	2.639	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1663.0	0	SC	0	2.637	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1664.0	0	SC	0	2.634	0	34.616	0	3.18	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1665.0	0	SC	0	2.633	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1666.0	0	SC	0	2.632	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1667.0	0	SC	0	2.632	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1668.0	0	SC	0	2.631	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1669.0	0	SC	0	2.628	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1670.0	0	SC	0	2.627	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1671.0	0	SC	0	2.625	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1672.0	0	SC	0	2.624	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1673.0	0	SC	0	2.623	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1674.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1675.0	0	SC	0	2.620	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1676.0	0	SC	0	2.620	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1677.0	0	SC	0	2.619	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1678.0	0	SC	0	2.618	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1679.0	0	SC	0	2.615	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1680.0	0	SC	0	2.613	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1681.0	0	SC	0	2.609	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1682.0	0	SC	0	2.608	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1683.0	0	SC	0	2.609	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1684.0	0	SC	0	2.609	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1685.0	0	SC	0	2.608	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1686.0	0	SC	0	2.608	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1687.0	0	SC	0	2.607	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1688.0	0	SC	0	2.606	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1689.0	0	SC	0	2.605	0	34.617	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1690.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1691.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1692.0	0	SC	0	2.602	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1693.0	0	SC	0	2.599	0	34.615	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1694.0	0	SC	0	2.596	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1695.0	0	SC	0	2.597	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1696.0	0	SC	0	2.598	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1697.0	0	SC	0	2.598	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1698.0	0	SC	0	2.597	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1699.0	0	SC	0	2.596	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1700.0	0	SC	0	2.596	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1701.0	0	SC	0	2.595	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1702.0	0	SC	0	2.595	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1703.0	0	SC	0	2.595	0	34.616	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1704.0	0	SC	0	2.595	0	34.617	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1705.0	0	SC	0	2.597	0	34.617	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1706.0	0	SC	0	2.596	0	34.617	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1707.0	0	SC	0	2.592	0	34.617	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1708.0	0	SC	0	2.592	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1709.0	0	SC	0	2.593	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1710.0	0	SC	0	2.593	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1711.0	0	SC	0	2.592	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1712.0	0	SC	0	2.591	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1713.0	0	SC	0	2.590	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1714.0	0	SC	0	2.590	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1715.0	0	SC	0	2.588	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1716.0	0	SC	0	2.586	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1717.0	0	SC	0	2.585	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1718.0	0	SC	0	2.582	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1719.0	0	SC	0	2.578	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1720.0	0	SC	0	2.576	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1721.0	0	SC	0	2.575	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1722.0	0	SC	0	2.573	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1723.0	0	SC	0	2.572	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1724.0	0	SC	0	2.572	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1725.0	0	SC	0	2.571	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1726.0	0	SC	0	2.570	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1727.0	0	SC	0	2.569	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1728.0	0	SC	0	2.568	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1729.0	0	SC	0	2.566	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1730.0	0	SC	0	2.563	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1731.0	0	SC	0	2.562	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1732.0	0	SC	0	2.561	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1733.0	0	SC	0	2.560	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1734.0	0	SC	0	2.560	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1735.0	0	SC	0	2.559	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1736.0	0	SC	0	2.558	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1737.0	0	SC	0	2.558	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1738.0	0	SC	0	2.558	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1739.0	0	SC	0	2.558	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1740.0	0	SC	0	2.555	0	34.618	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1741.0	0	SC	0	2.550	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1742.0	0	SC	0	2.549	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1743.0	0	SC	0	2.548	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1744.0	0	SC	0	2.548	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1745.0	0	SC	0	2.547	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1746.0	0	SC	0	2.547	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1747.0	0	SC	0	2.547	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1748.0	0	SC	0	2.546	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1749.0	0	SC	0	2.546	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1750.0	0	SC	0	2.545	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1751.0	0	SC	0	2.545	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1752.0	0	SC	0	2.545	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1753.0	0	SC	0	2.544	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1754.0	0	SC	0	2.544	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1755.0	0	SC	0	2.544	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1756.0	0	SC	0	2.543	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1757.0	0	SC	0	2.543	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1758.0	0	SC	0	2.541	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1759.0	0	SC	0	2.541	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1760.0	0	SC	0	2.539	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1761.0	0	SC	0	2.536	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1762.0	0	SC	0	2.536	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1763.0	0	SC	0	2.532	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1764.0	0	SC	0	2.527	0	34.619	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1765.0	0	SC	0	2.525	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1766.0	0	SC	0	2.523	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1767.0	0	SC	0	2.522	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1768.0	0	SC	0	2.521	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1769.0	0	SC	0	2.521	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1770.0	0	SC	0	2.519	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1771.0	0	SC	0	2.518	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1772.0	0	SC	0	2.515	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1773.0	0	SC	0	2.514	0	34.620	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1774.0	0	SC	0	2.513	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1775.0	0	SC	0	2.510	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1776.0	0	SC	0	2.509	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1777.0	0	SC	0	2.509	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1778.0	0	SC	0	2.508	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1779.0	0	SC	0	2.506	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1780.0	0	SC	0	2.506	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1781.0	0	SC	0	2.504	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1782.0	0	SC	0	2.502	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1783.0	0	SC	0	2.500	0	34.621	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1784.0	0	SC	0	2.499	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1785.0	0	SC	0	2.498	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1786.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1787.0	0	SC	0	2.495	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1788.0	0	SC	0	2.494	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1789.0	0	SC	0	2.492	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1790.0	0	SC	0	2.487	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1791.0	0	SC	0	2.484	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1792.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1793.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1794.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1795.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1796.0	0	SC	0	2.482	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1797.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1798.0	0	SC	0	2.479	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1799.0	0	SC	0	2.478	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1800.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1801.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1802.0	0	SC	0	2.476	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1803.0	0	SC	0	2.474	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1804.0	0	SC	0	2.474	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1805.0	0	SC	0	2.473	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1806.0	0	SC	0	2.471	0	34.622	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1807.0	0	SC	0	2.470	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1808.0	0	SC	0	2.466	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1809.0	0	SC	0	2.462	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1810.0	0	SC	0	2.461	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1811.0	0	SC	0	2.460	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1812.0	0	SC	0	2.460	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1813.0	0	SC	0	2.459	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1814.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1815.0	0	SC	0	2.455	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1816.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1817.0	0	SC	0	2.453	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1818.0	0	SC	0	2.452	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1819.0	0	SC	0	2.451	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1820.0	0	SC	0	2.450	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1821.0	0	SC	0	2.450	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1822.0	0	SC	0	2.449	0	34.623	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1823.0	0	SC	0	2.448	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1824.0	0	SC	0	2.448	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1825.0	0	SC	0	2.448	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1826.0	0	SC	0	2.446	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1827.0	0	SC	0	2.445	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1828.0	0	SC	0	2.445	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1829.0	0	SC	0	2.443	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1830.0	0	SC	0	2.441	0	34.625	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1831.0	0	SC	0	2.438	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1832.0	0	SC	0	2.435	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1833.0	0	SC	0	2.433	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1834.0	0	SC	0	2.432	0	34.625	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1835.0	0	SC	0	2.433	0	34.624	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1836.0	0	SC	0	2.431	0	34.625	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1837.0	0	SC	0	2.431	0	34.625	0	3.17	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1838.0	0	SC	0	2.429	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1839.0	0	SC	0	2.427	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1840.0	0	SC	0	2.426	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1841.0	0	SC	0	2.426	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1842.0	0	SC	0	2.426	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1843.0	0	SC	0	2.425	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1844.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1845.0	0	SC	0	2.422	0	34.625	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1846.0	0	SC	0	2.421	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1847.0	0	SC	0	2.419	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1848.0	0	SC	0	2.417	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1849.0	0	SC	0	2.415	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1850.0	0	SC	0	2.415	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1851.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1852.0	0	SC	0	2.413	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1853.0	0	SC	0	2.411	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1854.0	0	SC	0	2.410	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1855.0	0	SC	0	2.410	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1856.0	0	SC	0	2.409	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1857.0	0	SC	0	2.408	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1858.0	0	SC	0	2.408	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1859.0	0	SC	0	2.408	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1860.0	0	SC	0	2.408	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1861.0	0	SC	0	2.407	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1862.0	0	SC	0	2.405	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1863.0	0	SC	0	2.403	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1864.0	0	SC	0	2.401	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1865.0	0	SC	0	2.399	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1866.0	0	SC	0	2.398	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1867.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1868.0	0	SC	0	2.397	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1869.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1870.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1871.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1872.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1873.0	0	SC	0	2.392	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1874.0	0	SC	0	2.387	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1875.0	0	SC	0	2.387	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1876.0	0	SC	0	2.385	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1877.0	0	SC	0	2.379	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1878.0	0	SC	0	2.374	0	34.626	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1879.0	0	SC	0	2.373	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1880.0	0	SC	0	2.371	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1881.0	0	SC	0	2.369	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1882.0	0	SC	0	2.366	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1883.0	0	SC	0	2.365	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1884.0	0	SC	0	2.363	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1885.0	0	SC	0	2.361	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1886.0	0	SC	0	2.360	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1887.0	0	SC	0	2.359	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1888.0	0	SC	0	2.358	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1889.0	0	SC	0	2.357	0	34.627	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1890.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1891.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1892.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1893.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1894.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1895.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1896.0	0	SC	0	2.354	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1897.0	0	SC	0	2.353	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1898.0	0	SC	0	2.352	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1899.0	0	SC	0	2.352	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1900.0	0	SC	0	2.351	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1901.0	0	SC	0	2.350	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1902.0	0	SC	0	2.350	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1903.0	0	SC	0	2.350	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1904.0	0	SC	0	2.350	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1905.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1906.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1907.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1908.0	0	SC	0	2.348	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1909.0	0	SC	0	2.347	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1910.0	0	SC	0	2.347	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1911.0	0	SC	0	2.346	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1912.0	0	SC	0	2.345	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1913.0	0	SC	0	2.345	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1914.0	0	SC	0	2.345	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1915.0	0	SC	0	2.343	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1916.0	0	SC	0	2.342	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1917.0	0	SC	0	2.341	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1918.0	0	SC	0	2.341	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1919.0	0	SC	0	2.341	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1920.0	0	SC	0	2.341	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1921.0	0	SC	0	2.340	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1922.0	0	SC	0	2.340	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1923.0	0	SC	0	2.339	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1924.0	0	SC	0	2.339	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1925.0	0	SC	0	2.338	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1926.0	0	SC	0	2.338	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1927.0	0	SC	0	2.337	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1928.0	0	SC	0	2.334	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1929.0	0	SC	0	2.326	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1930.0	0	SC	0	2.323	0	34.628	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1931.0	0	SC	0	2.321	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1932.0	0	SC	0	2.321	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1933.0	0	SC	0	2.320	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1934.0	0	SC	0	2.321	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1935.0	0	SC	0	2.320	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1936.0	0	SC	0	2.318	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1937.0	0	SC	0	2.317	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1938.0	0	SC	0	2.316	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1939.0	0	SC	0	2.315	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1940.0	0	SC	0	2.314	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1941.0	0	SC	0	2.313	0	34.629	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1942.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1943.0	0	SC	0	2.315	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1944.0	0	SC	0	2.315	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1945.0	0	SC	0	2.314	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1946.0	0	SC	0	2.312	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1947.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1948.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1949.0	0	SC	0	2.308	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1950.0	0	SC	0	2.307	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1951.0	0	SC	0	2.306	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1952.0	0	SC	0	2.305	0	34.631	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1953.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1954.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1955.0	0	SC	0	2.303	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1956.0	0	SC	0	2.303	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1957.0	0	SC	0	2.302	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1958.0	0	SC	0	2.302	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1959.0	0	SC	0	2.301	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1960.0	0	SC	0	2.301	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1961.0	0	SC	0	2.301	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1962.0	0	SC	0	2.301	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1963.0	0	SC	0	2.300	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1964.0	0	SC	0	2.300	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1965.0	0	SC	0	2.300	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1966.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1967.0	0	SC	0	2.296	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1968.0	0	SC	0	2.294	0	34.632	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1969.0	0	SC	0	2.291	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1970.0	0	SC	0	2.290	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1971.0	0	SC	0	2.290	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1972.0	0	SC	0	2.289	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1973.0	0	SC	0	2.286	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1974.0	0	SC	0	2.283	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1975.0	0	SC	0	2.282	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1976.0	0	SC	0	2.282	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1977.0	0	SC	0	2.281	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1978.0	0	SC	0	2.281	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1979.0	0	SC	0	2.281	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1980.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1981.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1982.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1983.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1984.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1985.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1986.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1987.0	0	SC	0	2.280	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1988.0	0	SC	0	2.274	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1989.0	0	SC	0	2.270	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1990.0	0	SC	0	2.268	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1991.0	0	SC	0	2.268	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1992.0	0	SC	0	2.267	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1993.0	0	SC	0	2.267	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1994.0	0	SC	0	2.266	0	34.633	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1995.0	0	SC	0	2.265	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1996.0	0	SC	0	2.265	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1997.0	0	SC	0	2.264	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1998.0	0	SC	0	2.262	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	1999.0	0	SC	0	2.261	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	2000.0	0	SC	0	2.260	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	2001.0	0	SC	0	2.256	0	34.634	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	2002.0	0	SC	0	2.252	0	34.635	0	3.16	0
JRPG___19991067	003	C	10/21/1999	22:52	129.5022	7.0003	0	2003.0	0	SC	0	2.249	0	34.634	0	3.16	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	2.0	0	SC	0	29.796	0	33.742	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	3.0	0	SC	0	29.800	0	33.742	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	4.0	0	SC	0	29.804	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	5.0	0	SC	0	29.814	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	6.0	0	SC	0	29.814	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	7.0	0	SC	0	29.801	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	8.0	0	SC	0	29.794	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	9.0	0	SC	0	29.791	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	10.0	0	SC	0	29.787	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	11.0	0	SC	0	29.786	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	12.0	0	SC	0	29.786	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	13.0	0	SC	0	29.786	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	14.0	0	SC	0	29.785	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	15.0	0	SC	0	29.783	0	33.744	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	16.0	0	SC	0	29.782	0	33.744	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	17.0	0	SC	0	29.779	0	33.743	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	18.0	0	SC	0	29.786	0	33.750	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	19.0	0	SC	0	29.810	0	33.769	0	5.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	20.0	0	SC	0	29.845	0	33.805	0	5.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	21.0	0	SC	0	29.917	0	33.884	0	5.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	22.0	0	SC	0	29.946	0	33.925	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	23.0	0	SC	0	29.943	0	33.944	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	24.0	0	SC	0	29.923	0	33.958	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	25.0	0	SC	0	29.915	0	33.966	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	26.0	0	SC	0	29.908	0	33.974	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	27.0	0	SC	0	29.905	0	33.980	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	28.0	0	SC	0	29.907	0	33.986	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	29.0	0	SC	0	29.909	0	33.993	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	30.0	0	SC	0	29.912	0	34.004	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	31.0	0	SC	0	29.918	0	34.022	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	32.0	0	SC	0	29.904	0	34.026	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	33.0	0	SC	0	29.898	0	34.031	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	34.0	0	SC	0	29.884	0	34.036	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	35.0	0	SC	0	29.875	0	34.040	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	36.0	0	SC	0	29.874	0	34.041	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	37.0	0	SC	0	29.870	0	34.042	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	38.0	0	SC	0	29.869	0	34.043	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	39.0	0	SC	0	29.863	0	34.044	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	40.0	0	SC	0	29.840	0	34.046	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	41.0	0	SC	0	29.829	0	34.049	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	42.0	0	SC	0	29.827	0	34.051	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	43.0	0	SC	0	29.824	0	34.054	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	44.0	0	SC	0	29.821	0	34.055	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	45.0	0	SC	0	29.821	0	34.057	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	46.0	0	SC	0	29.824	0	34.059	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	47.0	0	SC	0	29.822	0	34.062	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	48.0	0	SC	0	29.823	0	34.063	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	49.0	0	SC	0	29.823	0	34.065	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	50.0	0	SC	0	29.814	0	34.074	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	51.0	0	SC	0	29.773	0	34.147	0	5.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	52.0	0	SC	0	29.776	0	34.211	0	5.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	53.0	0	SC	0	29.769	0	34.244	0	5.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	54.0	0	SC	0	29.724	0	34.309	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	55.0	0	SC	0	29.663	0	34.358	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	56.0	0	SC	0	29.632	0	34.383	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	57.0	0	SC	0	29.624	0	34.397	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	58.0	0	SC	0	29.584	0	34.426	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	59.0	0	SC	0	29.572	0	34.438	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	60.0	0	SC	0	29.564	0	34.446	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	61.0	0	SC	0	29.543	0	34.464	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	62.0	0	SC	0	29.527	0	34.478	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	63.0	0	SC	0	29.522	0	34.502	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	64.0	0	SC	0	29.517	0	34.529	0	5.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	65.0	0	SC	0	29.469	0	34.552	0	5.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	66.0	0	SC	0	29.351	0	34.570	0	5.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	67.0	0	SC	0	29.148	0	34.603	0	5.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	68.0	0	SC	0	28.995	0	34.650	0	5.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	69.0	0	SC	0	28.897	0	34.667	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	70.0	0	SC	0	28.815	0	34.680	0	5.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	71.0	0	SC	0	28.778	0	34.689	0	5.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	72.0	0	SC	0	28.739	0	34.691	0	5.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	73.0	0	SC	0	28.666	0	34.704	0	5.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	74.0	0	SC	0	28.574	0	34.722	0	5.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	75.0	0	SC	0	28.435	0	34.748	0	5.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	76.0	0	SC	0	28.303	0	34.746	0	5.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	77.0	0	SC	0	28.136	0	34.741	0	5.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	78.0	0	SC	0	28.001	0	34.766	0	5.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	79.0	0	SC	0	27.844	0	34.785	0	5.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	80.0	0	SC	0	27.761	0	34.796	0	5.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	81.0	0	SC	0	27.713	0	34.802	0	5.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	82.0	0	SC	0	27.707	0	34.809	0	5.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	83.0	0	SC	0	27.718	0	34.835	0	5.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	84.0	0	SC	0	27.723	0	34.856	0	5.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	85.0	0	SC	0	27.705	0	34.864	0	5.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	86.0	0	SC	0	27.653	0	34.861	0	5.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	87.0	0	SC	0	27.587	0	34.861	0	5.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	88.0	0	SC	0	27.546	0	34.871	0	5.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	89.0	0	SC	0	27.525	0	34.871	0	5.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	90.0	0	SC	0	27.494	0	34.870	0	5.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	91.0	0	SC	0	27.459	0	34.871	0	5.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	92.0	0	SC	0	27.397	0	34.868	0	5.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	93.0	0	SC	0	27.322	0	34.868	0	5.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	94.0	0	SC	0	27.254	0	34.864	0	5.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	95.0	0	SC	0	27.198	0	34.860	0	5.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	96.0	0	SC	0	26.976	0	34.847	0	5.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	97.0	0	SC	0	26.626	0	34.843	0	5.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	98.0	0	SC	0	26.341	0	34.860	0	5.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	99.0	0	SC	0	26.270	0	34.859	0	5.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	100.0	0	SC	0	26.176	0	34.861	0	5.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	101.0	0	SC	0	26.114	0	34.862	0	5.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	102.0	0	SC	0	25.927	0	34.861	0	5.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	103.0	0	SC	0	25.788	0	34.886	0	5.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	104.0	0	SC	0	25.652	0	34.872	0	5.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	105.0	0	SC	0	25.585	0	34.861	0	5.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	106.0	0	SC	0	25.527	0	34.858	0	5.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	107.0	0	SC	0	25.480	0	34.860	0	5.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	108.0	0	SC	0	25.397	0	34.853	0	5.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	109.0	0	SC	0	25.276	0	34.844	0	5.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	110.0	0	SC	0	25.094	0	34.843	0	5.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	111.0	0	SC	0	25.032	0	34.848	0	5.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	112.0	0	SC	0	25.002	0	34.853	0	5.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	113.0	0	SC	0	24.983	0	34.856	0	5.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	114.0	0	SC	0	24.967	0	34.856	0	5.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	115.0	0	SC	0	24.947	0	34.856	0	5.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	116.0	0	SC	0	24.876	0	34.852	0	5.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	117.0	0	SC	0	24.770	0	34.857	0	5.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	118.0	0	SC	0	24.727	0	34.873	0	5.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	119.0	0	SC	0	24.590	0	34.866	0	5.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	120.0	0	SC	0	24.424	0	34.871	0	5.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	121.0	0	SC	0	24.292	0	34.865	0	5.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	122.0	0	SC	0	24.254	0	34.857	0	5.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	123.0	0	SC	0	24.232	0	34.856	0	5.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	124.0	0	SC	0	24.206	0	34.855	0	5.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	125.0	0	SC	0	24.108	0	34.835	0	5.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	126.0	0	SC	0	23.807	0	34.811	0	5.16	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	127.0	0	SC	0	23.571	0	34.816	0	5.14	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	128.0	0	SC	0	23.407	0	34.815	0	5.12	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	129.0	0	SC	0	23.146	0	34.813	0	5.10	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	130.0	0	SC	0	23.054	0	34.814	0	5.09	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	131.0	0	SC	0	22.989	0	34.822	0	5.08	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	132.0	0	SC	0	22.950	0	34.825	0	5.08	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	133.0	0	SC	0	22.919	0	34.814	0	5.07	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	134.0	0	SC	0	22.780	0	34.809	0	5.06	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	135.0	0	SC	0	22.709	0	34.809	0	5.05	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	136.0	0	SC	0	22.641	0	34.801	0	5.04	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	137.0	0	SC	0	22.578	0	34.799	0	5.04	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	138.0	0	SC	0	22.481	0	34.797	0	5.03	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	139.0	0	SC	0	22.358	0	34.788	0	5.01	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	140.0	0	SC	0	22.136	0	34.793	0	4.99	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	141.0	0	SC	0	22.016	0	34.797	0	4.98	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	142.0	0	SC	0	21.699	0	34.798	0	4.95	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	143.0	0	SC	0	21.455	0	34.783	0	4.92	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	144.0	0	SC	0	21.107	0	34.766	0	4.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	145.0	0	SC	0	20.939	0	34.775	0	4.87	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	146.0	0	SC	0	20.754	0	34.769	0	4.85	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	147.0	0	SC	0	20.590	0	34.778	0	4.83	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	148.0	0	SC	0	20.543	0	34.776	0	4.83	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	149.0	0	SC	0	20.481	0	34.779	0	4.82	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	150.0	0	SC	0	20.360	0	34.779	0	4.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	151.0	0	SC	0	20.283	0	34.775	0	4.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	152.0	0	SC	0	20.230	0	34.770	0	4.79	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	153.0	0	SC	0	20.153	0	34.762	0	4.78	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	154.0	0	SC	0	19.972	0	34.755	0	4.77	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	155.0	0	SC	0	19.842	0	34.759	0	4.75	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	156.0	0	SC	0	19.634	0	34.742	0	4.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	157.0	0	SC	0	19.365	0	34.741	0	4.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	158.0	0	SC	0	19.245	0	34.739	0	4.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	159.0	0	SC	0	19.149	0	34.735	0	4.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	160.0	0	SC	0	18.984	0	34.733	0	4.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	161.0	0	SC	0	18.814	0	34.771	0	4.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	162.0	0	SC	0	18.754	0	34.733	0	4.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	163.0	0	SC	0	18.627	0	34.722	0	4.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	164.0	0	SC	0	18.512	0	34.725	0	4.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	165.0	0	SC	0	18.445	0	34.720	0	4.61	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	166.0	0	SC	0	18.074	0	34.691	0	4.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	167.0	0	SC	0	17.853	0	34.701	0	4.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	168.0	0	SC	0	17.695	0	34.697	0	4.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	169.0	0	SC	0	17.586	0	34.702	0	4.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	170.0	0	SC	0	17.528	0	34.709	0	4.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	171.0	0	SC	0	17.488	0	34.706	0	4.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	172.0	0	SC	0	17.411	0	34.697	0	4.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	173.0	0	SC	0	17.224	0	34.689	0	4.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	174.0	0	SC	0	17.140	0	34.688	0	4.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	175.0	0	SC	0	17.076	0	34.690	0	4.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	176.0	0	SC	0	17.043	0	34.687	0	4.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	177.0	0	SC	0	16.908	0	34.684	0	4.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	178.0	0	SC	0	16.801	0	34.681	0	4.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	179.0	0	SC	0	16.740	0	34.679	0	4.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	180.0	0	SC	0	16.645	0	34.688	0	4.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	181.0	0	SC	0	16.410	0	34.698	0	4.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	182.0	0	SC	0	16.154	0	34.666	0	4.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	183.0	0	SC	0	16.022	0	34.660	0	4.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	184.0	0	SC	0	15.985	0	34.665	0	4.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	185.0	0	SC	0	15.966	0	34.666	0	4.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	186.0	0	SC	0	15.948	0	34.665	0	4.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	187.0	0	SC	0	15.926	0	34.663	0	4.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	188.0	0	SC	0	15.895	0	34.661	0	4.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	189.0	0	SC	0	15.780	0	34.643	0	4.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	190.0	0	SC	0	15.576	0	34.642	0	4.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	191.0	0	SC	0	15.456	0	34.670	0	4.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	192.0	0	SC	0	15.284	0	34.652	0	4.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	193.0	0	SC	0	14.996	0	34.635	0	4.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	194.0	0	SC	0	14.842	0	34.625	0	4.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	195.0	0	SC	0	14.730	0	34.627	0	4.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	196.0	0	SC	0	14.636	0	34.626	0	4.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	197.0	0	SC	0	14.442	0	34.624	0	4.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	198.0	0	SC	0	14.362	0	34.618	0	4.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	199.0	0	SC	0	14.200	0	34.618	0	4.18	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	200.0	0	SC	0	14.129	0	34.622	0	4.17	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	201.0	0	SC	0	14.072	0	34.627	0	4.17	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	202.0	0	SC	0	14.001	0	34.646	0	4.16	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	203.0	0	SC	0	13.950	0	34.618	0	4.16	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	204.0	0	SC	0	13.888	0	34.608	0	4.15	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	205.0	0	SC	0	13.839	0	34.607	0	4.15	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	206.0	0	SC	0	13.783	0	34.606	0	4.14	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	207.0	0	SC	0	13.665	0	34.600	0	4.13	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	208.0	0	SC	0	13.597	0	34.602	0	4.12	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	209.0	0	SC	0	13.578	0	34.600	0	4.12	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	210.0	0	SC	0	13.543	0	34.598	0	4.12	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	211.0	0	SC	0	13.495	0	34.600	0	4.11	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	212.0	0	SC	0	13.457	0	34.603	0	4.11	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	213.0	0	SC	0	13.421	0	34.596	0	4.10	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	214.0	0	SC	0	13.368	0	34.592	0	4.10	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	215.0	0	SC	0	13.327	0	34.592	0	4.09	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	216.0	0	SC	0	13.300	0	34.591	0	4.09	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	217.0	0	SC	0	13.253	0	34.588	0	4.09	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	218.0	0	SC	0	13.123	0	34.581	0	4.07	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	219.0	0	SC	0	12.930	0	34.575	0	4.05	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	220.0	0	SC	0	12.773	0	34.578	0	4.04	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	221.0	0	SC	0	12.722	0	34.594	0	4.04	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	222.0	0	SC	0	12.698	0	34.588	0	4.03	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	223.0	0	SC	0	12.694	0	34.579	0	4.03	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	224.0	0	SC	0	12.684	0	34.578	0	4.03	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	225.0	0	SC	0	12.652	0	34.576	0	4.03	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	226.0	0	SC	0	12.583	0	34.573	0	4.02	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	227.0	0	SC	0	12.532	0	34.573	0	4.02	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	228.0	0	SC	0	12.512	0	34.573	0	4.02	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	229.0	0	SC	0	12.488	0	34.572	0	4.01	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	230.0	0	SC	0	12.421	0	34.572	0	4.01	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	231.0	0	SC	0	12.370	0	34.576	0	4.00	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	232.0	0	SC	0	12.334	0	34.573	0	4.00	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	233.0	0	SC	0	12.318	0	34.569	0	4.00	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	234.0	0	SC	0	12.297	0	34.568	0	3.99	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	235.0	0	SC	0	12.225	0	34.563	0	3.99	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	236.0	0	SC	0	12.087	0	34.562	0	3.97	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	237.0	0	SC	0	11.987	0	34.563	0	3.96	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	238.0	0	SC	0	11.932	0	34.561	0	3.96	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	239.0	0	SC	0	11.894	0	34.561	0	3.96	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	240.0	0	SC	0	11.853	0	34.565	0	3.95	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	241.0	0	SC	0	11.809	0	34.566	0	3.95	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	242.0	0	SC	0	11.740	0	34.555	0	3.94	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	243.0	0	SC	0	11.676	0	34.552	0	3.93	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	244.0	0	SC	0	11.640	0	34.554	0	3.93	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	245.0	0	SC	0	11.609	0	34.555	0	3.93	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	246.0	0	SC	0	11.561	0	34.556	0	3.92	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	247.0	0	SC	0	11.521	0	34.557	0	3.92	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	248.0	0	SC	0	11.497	0	34.556	0	3.92	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	249.0	0	SC	0	11.456	0	34.557	0	3.91	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	250.0	0	SC	0	11.412	0	34.562	0	3.91	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	251.0	0	SC	0	11.369	0	34.557	0	3.91	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	252.0	0	SC	0	11.293	0	34.556	0	3.90	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	253.0	0	SC	0	11.256	0	34.555	0	3.89	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	254.0	0	SC	0	11.200	0	34.553	0	3.89	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	255.0	0	SC	0	11.129	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	256.0	0	SC	0	11.107	0	34.556	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	257.0	0	SC	0	11.101	0	34.556	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	258.0	0	SC	0	11.093	0	34.556	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	259.0	0	SC	0	11.087	0	34.556	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	260.0	0	SC	0	11.081	0	34.556	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	261.0	0	SC	0	11.078	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	262.0	0	SC	0	11.076	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	263.0	0	SC	0	11.075	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	264.0	0	SC	0	11.072	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	265.0	0	SC	0	11.069	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	266.0	0	SC	0	11.057	0	34.555	0	3.88	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	267.0	0	SC	0	11.006	0	34.552	0	3.87	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	268.0	0	SC	0	10.939	0	34.551	0	3.87	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	269.0	0	SC	0	10.906	0	34.557	0	3.86	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	270.0	0	SC	0	10.884	0	34.558	0	3.86	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	271.0	0	SC	0	10.846	0	34.552	0	3.86	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	272.0	0	SC	0	10.830	0	34.550	0	3.86	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	273.0	0	SC	0	10.818	0	34.550	0	3.85	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	274.0	0	SC	0	10.781	0	34.548	0	3.85	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	275.0	0	SC	0	10.745	0	34.551	0	3.85	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	276.0	0	SC	0	10.717	0	34.553	0	3.84	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	277.0	0	SC	0	10.690	0	34.552	0	3.84	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	278.0	0	SC	0	10.670	0	34.548	0	3.84	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	279.0	0	SC	0	10.636	0	34.546	0	3.84	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	280.0	0	SC	0	10.590	0	34.551	0	3.83	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	281.0	0	SC	0	10.553	0	34.551	0	3.83	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	282.0	0	SC	0	10.493	0	34.545	0	3.82	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	283.0	0	SC	0	10.479	0	34.545	0	3.82	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	284.0	0	SC	0	10.470	0	34.544	0	3.82	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	285.0	0	SC	0	10.417	0	34.539	0	3.82	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	286.0	0	SC	0	10.383	0	34.538	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	287.0	0	SC	0	10.362	0	34.537	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	288.0	0	SC	0	10.343	0	34.536	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	289.0	0	SC	0	10.318	0	34.534	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	290.0	0	SC	0	10.301	0	34.537	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	291.0	0	SC	0	10.291	0	34.535	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	292.0	0	SC	0	10.287	0	34.534	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	293.0	0	SC	0	10.292	0	34.536	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	294.0	0	SC	0	10.298	0	34.537	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	295.0	0	SC	0	10.303	0	34.539	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	296.0	0	SC	0	10.297	0	34.542	0	3.81	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	297.0	0	SC	0	10.266	0	34.538	0	3.80	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	298.0	0	SC	0	10.145	0	34.526	0	3.79	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	299.0	0	SC	0	9.996	0	34.531	0	3.78	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	300.0	0	SC	0	9.939	0	34.547	0	3.77	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	301.0	0	SC	0	9.891	0	34.532	0	3.77	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	302.0	0	SC	0	9.845	0	34.531	0	3.76	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	303.0	0	SC	0	9.802	0	34.530	0	3.76	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	304.0	0	SC	0	9.783	0	34.529	0	3.76	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	305.0	0	SC	0	9.758	0	34.530	0	3.75	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	306.0	0	SC	0	9.698	0	34.525	0	3.75	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	307.0	0	SC	0	9.614	0	34.522	0	3.74	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	308.0	0	SC	0	9.594	0	34.525	0	3.74	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	309.0	0	SC	0	9.581	0	34.527	0	3.74	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	310.0	0	SC	0	9.554	0	34.535	0	3.74	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	311.0	0	SC	0	9.532	0	34.534	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	312.0	0	SC	0	9.521	0	34.535	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	313.0	0	SC	0	9.517	0	34.535	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	314.0	0	SC	0	9.505	0	34.533	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	315.0	0	SC	0	9.492	0	34.533	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	316.0	0	SC	0	9.480	0	34.536	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	317.0	0	SC	0	9.465	0	34.539	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	318.0	0	SC	0	9.453	0	34.541	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	319.0	0	SC	0	9.446	0	34.543	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	320.0	0	SC	0	9.434	0	34.546	0	3.73	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	321.0	0	SC	0	9.424	0	34.543	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	322.0	0	SC	0	9.411	0	34.543	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	323.0	0	SC	0	9.399	0	34.544	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	324.0	0	SC	0	9.383	0	34.544	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	325.0	0	SC	0	9.370	0	34.545	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	326.0	0	SC	0	9.362	0	34.545	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	327.0	0	SC	0	9.341	0	34.545	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	328.0	0	SC	0	9.315	0	34.543	0	3.72	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	329.0	0	SC	0	9.297	0	34.543	0	3.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	330.0	0	SC	0	9.283	0	34.543	0	3.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	331.0	0	SC	0	9.274	0	34.544	0	3.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	332.0	0	SC	0	9.250	0	34.542	0	3.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	333.0	0	SC	0	9.227	0	34.543	0	3.71	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	334.0	0	SC	0	9.179	0	34.544	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	335.0	0	SC	0	9.145	0	34.544	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	336.0	0	SC	0	9.128	0	34.544	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	337.0	0	SC	0	9.119	0	34.545	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	338.0	0	SC	0	9.113	0	34.545	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	339.0	0	SC	0	9.108	0	34.546	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	340.0	0	SC	0	9.107	0	34.546	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	341.0	0	SC	0	9.105	0	34.546	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	342.0	0	SC	0	9.101	0	34.545	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	343.0	0	SC	0	9.096	0	34.544	0	3.70	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	344.0	0	SC	0	9.084	0	34.541	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	345.0	0	SC	0	9.061	0	34.539	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	346.0	0	SC	0	9.041	0	34.538	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	347.0	0	SC	0	9.042	0	34.542	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	348.0	0	SC	0	9.037	0	34.545	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	349.0	0	SC	0	9.013	0	34.545	0	3.69	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	350.0	0	SC	0	8.969	0	34.543	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	351.0	0	SC	0	8.949	0	34.544	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	352.0	0	SC	0	8.931	0	34.544	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	353.0	0	SC	0	8.915	0	34.542	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	354.0	0	SC	0	8.889	0	34.543	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	355.0	0	SC	0	8.898	0	34.551	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	356.0	0	SC	0	8.879	0	34.547	0	3.68	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	357.0	0	SC	0	8.770	0	34.538	0	3.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	358.0	0	SC	0	8.744	0	34.541	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	359.0	0	SC	0	8.747	0	34.546	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	360.0	0	SC	0	8.755	0	34.550	0	3.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	361.0	0	SC	0	8.762	0	34.552	0	3.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	362.0	0	SC	0	8.758	0	34.553	0	3.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	363.0	0	SC	0	8.755	0	34.552	0	3.67	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	364.0	0	SC	0	8.743	0	34.550	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	365.0	0	SC	0	8.717	0	34.550	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	366.0	0	SC	0	8.703	0	34.551	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	367.0	0	SC	0	8.694	0	34.551	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	368.0	0	SC	0	8.685	0	34.550	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	369.0	0	SC	0	8.676	0	34.550	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	370.0	0	SC	0	8.669	0	34.550	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	371.0	0	SC	0	8.655	0	34.554	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	372.0	0	SC	0	8.637	0	34.554	0	3.66	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	373.0	0	SC	0	8.632	0	34.546	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	374.0	0	SC	0	8.626	0	34.546	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	375.0	0	SC	0	8.625	0	34.546	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	376.0	0	SC	0	8.624	0	34.546	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	377.0	0	SC	0	8.617	0	34.546	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	378.0	0	SC	0	8.603	0	34.544	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	379.0	0	SC	0	8.579	0	34.541	0	3.65	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	380.0	0	SC	0	8.536	0	34.534	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	381.0	0	SC	0	8.499	0	34.539	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	382.0	0	SC	0	8.488	0	34.550	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	383.0	0	SC	0	8.454	0	34.545	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	384.0	0	SC	0	8.428	0	34.535	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	385.0	0	SC	0	8.438	0	34.544	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	386.0	0	SC	0	8.442	0	34.552	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	387.0	0	SC	0	8.422	0	34.550	0	3.64	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	388.0	0	SC	0	8.402	0	34.550	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	389.0	0	SC	0	8.393	0	34.550	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	390.0	0	SC	0	8.381	0	34.549	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	391.0	0	SC	0	8.368	0	34.553	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	392.0	0	SC	0	8.369	0	34.551	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	393.0	0	SC	0	8.356	0	34.548	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	394.0	0	SC	0	8.338	0	34.547	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	395.0	0	SC	0	8.328	0	34.547	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	396.0	0	SC	0	8.320	0	34.547	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	397.0	0	SC	0	8.318	0	34.547	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	398.0	0	SC	0	8.315	0	34.546	0	3.63	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	399.0	0	SC	0	8.301	0	34.543	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	400.0	0	SC	0	8.291	0	34.541	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	401.0	0	SC	0	8.275	0	34.542	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	402.0	0	SC	0	8.267	0	34.544	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	403.0	0	SC	0	8.257	0	34.539	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	404.0	0	SC	0	8.254	0	34.539	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	405.0	0	SC	0	8.260	0	34.544	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	406.0	0	SC	0	8.262	0	34.545	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	407.0	0	SC	0	8.262	0	34.545	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	408.0	0	SC	0	8.262	0	34.545	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	409.0	0	SC	0	8.261	0	34.545	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	410.0	0	SC	0	8.256	0	34.543	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	411.0	0	SC	0	8.240	0	34.540	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	412.0	0	SC	0	8.207	0	34.541	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	413.0	0	SC	0	8.218	0	34.539	0	3.62	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	414.0	0	SC	0	8.124	0	34.525	0	3.61	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	415.0	0	SC	0	8.093	0	34.523	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	416.0	0	SC	0	8.069	0	34.523	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	417.0	0	SC	0	8.060	0	34.522	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	418.0	0	SC	0	8.013	0	34.515	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	419.0	0	SC	0	7.980	0	34.512	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	420.0	0	SC	0	7.965	0	34.515	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	421.0	0	SC	0	7.965	0	34.520	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	422.0	0	SC	0	7.959	0	34.521	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	423.0	0	SC	0	7.968	0	34.524	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	424.0	0	SC	0	7.962	0	34.523	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	425.0	0	SC	0	7.963	0	34.528	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	426.0	0	SC	0	7.973	0	34.531	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	427.0	0	SC	0	7.974	0	34.532	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	428.0	0	SC	0	7.976	0	34.532	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	429.0	0	SC	0	7.979	0	34.533	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	430.0	0	SC	0	7.987	0	34.539	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	431.0	0	SC	0	7.986	0	34.542	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	432.0	0	SC	0	7.974	0	34.542	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	433.0	0	SC	0	7.971	0	34.543	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	434.0	0	SC	0	7.979	0	34.546	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	435.0	0	SC	0	7.980	0	34.546	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	436.0	0	SC	0	7.993	0	34.550	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	437.0	0	SC	0	8.016	0	34.556	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	438.0	0	SC	0	8.033	0	34.563	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	439.0	0	SC	0	8.037	0	34.565	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	440.0	0	SC	0	8.033	0	34.564	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	441.0	0	SC	0	8.031	0	34.564	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	442.0	0	SC	0	8.021	0	34.565	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	443.0	0	SC	0	8.017	0	34.564	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	444.0	0	SC	0	8.012	0	34.563	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	445.0	0	SC	0	8.011	0	34.562	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	446.0	0	SC	0	8.008	0	34.561	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	447.0	0	SC	0	8.002	0	34.561	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	448.0	0	SC	0	7.991	0	34.561	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	449.0	0	SC	0	7.977	0	34.560	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	450.0	0	SC	0	7.970	0	34.560	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	451.0	0	SC	0	7.964	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	452.0	0	SC	0	7.960	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	453.0	0	SC	0	7.956	0	34.561	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	454.0	0	SC	0	7.955	0	34.561	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	455.0	0	SC	0	7.954	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	456.0	0	SC	0	7.950	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	457.0	0	SC	0	7.945	0	34.558	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	458.0	0	SC	0	7.944	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	459.0	0	SC	0	7.940	0	34.559	0	3.60	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	460.0	0	SC	0	7.929	0	34.558	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	461.0	0	SC	0	7.921	0	34.558	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	462.0	0	SC	0	7.914	0	34.558	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	463.0	0	SC	0	7.898	0	34.561	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	464.0	0	SC	0	7.883	0	34.560	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	465.0	0	SC	0	7.873	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	466.0	0	SC	0	7.867	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	467.0	0	SC	0	7.861	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	468.0	0	SC	0	7.857	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	469.0	0	SC	0	7.853	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	470.0	0	SC	0	7.849	0	34.554	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	471.0	0	SC	0	7.846	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	472.0	0	SC	0	7.844	0	34.555	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	473.0	0	SC	0	7.837	0	34.556	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	474.0	0	SC	0	7.835	0	34.557	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	475.0	0	SC	0	7.832	0	34.558	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	476.0	0	SC	0	7.832	0	34.560	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	477.0	0	SC	0	7.837	0	34.563	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	478.0	0	SC	0	7.830	0	34.562	0	3.59	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	479.0	0	SC	0	7.818	0	34.560	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	480.0	0	SC	0	7.808	0	34.560	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	481.0	0	SC	0	7.801	0	34.560	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	482.0	0	SC	0	7.793	0	34.560	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	483.0	0	SC	0	7.778	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	484.0	0	SC	0	7.747	0	34.554	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	485.0	0	SC	0	7.737	0	34.555	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	486.0	0	SC	0	7.733	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	487.0	0	SC	0	7.731	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	488.0	0	SC	0	7.730	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	489.0	0	SC	0	7.730	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	490.0	0	SC	0	7.729	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	491.0	0	SC	0	7.729	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	492.0	0	SC	0	7.728	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	493.0	0	SC	0	7.727	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	494.0	0	SC	0	7.726	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	495.0	0	SC	0	7.724	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	496.0	0	SC	0	7.721	0	34.557	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	497.0	0	SC	0	7.717	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	498.0	0	SC	0	7.707	0	34.556	0	3.58	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	499.0	0	SC	0	7.698	0	34.555	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	500.0	0	SC	0	7.674	0	34.552	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	501.0	0	SC	0	7.648	0	34.551	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	502.0	0	SC	0	7.637	0	34.551	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	503.0	0	SC	0	7.633	0	34.551	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	504.0	0	SC	0	7.630	0	34.551	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	505.0	0	SC	0	7.623	0	34.550	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	506.0	0	SC	0	7.617	0	34.550	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	507.0	0	SC	0	7.612	0	34.550	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	508.0	0	SC	0	7.608	0	34.550	0	3.57	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	509.0	0	SC	0	7.597	0	34.549	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	510.0	0	SC	0	7.587	0	34.549	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	511.0	0	SC	0	7.584	0	34.548	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	512.0	0	SC	0	7.578	0	34.548	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	513.0	0	SC	0	7.573	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	514.0	0	SC	0	7.569	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	515.0	0	SC	0	7.563	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	516.0	0	SC	0	7.560	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	517.0	0	SC	0	7.558	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	518.0	0	SC	0	7.553	0	34.546	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	519.0	0	SC	0	7.544	0	34.546	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	520.0	0	SC	0	7.543	0	34.547	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	521.0	0	SC	0	7.531	0	34.545	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	522.0	0	SC	0	7.519	0	34.544	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	523.0	0	SC	0	7.510	0	34.544	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	524.0	0	SC	0	7.503	0	34.543	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	525.0	0	SC	0	7.495	0	34.543	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	526.0	0	SC	0	7.490	0	34.543	0	3.56	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	527.0	0	SC	0	7.484	0	34.543	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	528.0	0	SC	0	7.475	0	34.542	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	529.0	0	SC	0	7.459	0	34.541	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	530.0	0	SC	0	7.448	0	34.542	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	531.0	0	SC	0	7.434	0	34.544	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	532.0	0	SC	0	7.426	0	34.543	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	533.0	0	SC	0	7.422	0	34.544	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	534.0	0	SC	0	7.421	0	34.544	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	535.0	0	SC	0	7.415	0	34.544	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	536.0	0	SC	0	7.411	0	34.545	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	537.0	0	SC	0	7.417	0	34.547	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	538.0	0	SC	0	7.418	0	34.547	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	539.0	0	SC	0	7.419	0	34.548	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	540.0	0	SC	0	7.419	0	34.547	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	541.0	0	SC	0	7.420	0	34.548	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	542.0	0	SC	0	7.420	0	34.548	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	543.0	0	SC	0	7.421	0	34.549	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	544.0	0	SC	0	7.417	0	34.549	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	545.0	0	SC	0	7.407	0	34.548	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	546.0	0	SC	0	7.391	0	34.548	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	547.0	0	SC	0	7.383	0	34.549	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	548.0	0	SC	0	7.375	0	34.550	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	549.0	0	SC	0	7.366	0	34.551	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	550.0	0	SC	0	7.363	0	34.552	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	551.0	0	SC	0	7.360	0	34.550	0	3.55	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	552.0	0	SC	0	7.351	0	34.549	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	553.0	0	SC	0	7.343	0	34.549	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	554.0	0	SC	0	7.340	0	34.549	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	555.0	0	SC	0	7.332	0	34.547	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	556.0	0	SC	0	7.319	0	34.547	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	557.0	0	SC	0	7.314	0	34.547	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	558.0	0	SC	0	7.312	0	34.546	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	559.0	0	SC	0	7.310	0	34.546	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	560.0	0	SC	0	7.304	0	34.546	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	561.0	0	SC	0	7.299	0	34.547	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	562.0	0	SC	0	7.295	0	34.545	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	563.0	0	SC	0	7.290	0	34.544	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	564.0	0	SC	0	7.281	0	34.544	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	565.0	0	SC	0	7.272	0	34.544	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	566.0	0	SC	0	7.268	0	34.544	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	567.0	0	SC	0	7.261	0	34.544	0	3.54	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	568.0	0	SC	0	7.242	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	569.0	0	SC	0	7.235	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	570.0	0	SC	0	7.233	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	571.0	0	SC	0	7.229	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	572.0	0	SC	0	7.226	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	573.0	0	SC	0	7.224	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	574.0	0	SC	0	7.223	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	575.0	0	SC	0	7.223	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	576.0	0	SC	0	7.221	0	34.543	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	577.0	0	SC	0	7.216	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	578.0	0	SC	0	7.212	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	579.0	0	SC	0	7.206	0	34.544	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	580.0	0	SC	0	7.192	0	34.546	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	581.0	0	SC	0	7.176	0	34.549	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	582.0	0	SC	0	7.170	0	34.546	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	583.0	0	SC	0	7.166	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	584.0	0	SC	0	7.162	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	585.0	0	SC	0	7.161	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	586.0	0	SC	0	7.160	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	587.0	0	SC	0	7.159	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	588.0	0	SC	0	7.152	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	589.0	0	SC	0	7.146	0	34.545	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	590.0	0	SC	0	7.145	0	34.546	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	591.0	0	SC	0	7.132	0	34.547	0	3.53	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	592.0	0	SC	0	7.109	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	593.0	0	SC	0	7.102	0	34.543	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	594.0	0	SC	0	7.094	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	595.0	0	SC	0	7.092	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	596.0	0	SC	0	7.086	0	34.545	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	597.0	0	SC	0	7.081	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	598.0	0	SC	0	7.075	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	599.0	0	SC	0	7.068	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	600.0	0	SC	0	7.057	0	34.548	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	601.0	0	SC	0	7.049	0	34.547	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	602.0	0	SC	0	7.043	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	603.0	0	SC	0	7.040	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	604.0	0	SC	0	7.038	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	605.0	0	SC	0	7.038	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	606.0	0	SC	0	7.037	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	607.0	0	SC	0	7.036	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	608.0	0	SC	0	7.035	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	609.0	0	SC	0	7.035	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	610.0	0	SC	0	7.034	0	34.544	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	611.0	0	SC	0	7.034	0	34.543	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	612.0	0	SC	0	7.032	0	34.543	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	613.0	0	SC	0	7.024	0	34.542	0	3.52	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	614.0	0	SC	0	7.006	0	34.541	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	615.0	0	SC	0	6.981	0	34.540	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	616.0	0	SC	0	6.953	0	34.540	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	617.0	0	SC	0	6.939	0	34.540	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	618.0	0	SC	0	6.928	0	34.540	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	619.0	0	SC	0	6.922	0	34.540	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	620.0	0	SC	0	6.910	0	34.543	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	621.0	0	SC	0	6.906	0	34.541	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	622.0	0	SC	0	6.903	0	34.538	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	623.0	0	SC	0	6.900	0	34.538	0	3.51	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	624.0	0	SC	0	6.898	0	34.538	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	625.0	0	SC	0	6.894	0	34.537	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	626.0	0	SC	0	6.887	0	34.537	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	627.0	0	SC	0	6.882	0	34.537	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	628.0	0	SC	0	6.871	0	34.535	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	629.0	0	SC	0	6.847	0	34.538	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	630.0	0	SC	0	6.835	0	34.539	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	631.0	0	SC	0	6.819	0	34.535	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	632.0	0	SC	0	6.811	0	34.534	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	633.0	0	SC	0	6.805	0	34.534	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	634.0	0	SC	0	6.800	0	34.533	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	635.0	0	SC	0	6.793	0	34.533	0	3.50	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	636.0	0	SC	0	6.786	0	34.532	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	637.0	0	SC	0	6.780	0	34.532	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	638.0	0	SC	0	6.776	0	34.531	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	639.0	0	SC	0	6.748	0	34.533	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	640.0	0	SC	0	6.714	0	34.532	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	641.0	0	SC	0	6.700	0	34.526	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	642.0	0	SC	0	6.693	0	34.526	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	643.0	0	SC	0	6.689	0	34.526	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	644.0	0	SC	0	6.684	0	34.525	0	3.49	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	645.0	0	SC	0	6.673	0	34.524	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	646.0	0	SC	0	6.664	0	34.525	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	647.0	0	SC	0	6.657	0	34.524	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	648.0	0	SC	0	6.635	0	34.522	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	649.0	0	SC	0	6.614	0	34.528	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	650.0	0	SC	0	6.591	0	34.526	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	651.0	0	SC	0	6.584	0	34.519	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	652.0	0	SC	0	6.578	0	34.520	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	653.0	0	SC	0	6.576	0	34.520	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	654.0	0	SC	0	6.575	0	34.521	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	655.0	0	SC	0	6.574	0	34.521	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	656.0	0	SC	0	6.573	0	34.521	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	657.0	0	SC	0	6.572	0	34.522	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	658.0	0	SC	0	6.570	0	34.522	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	659.0	0	SC	0	6.569	0	34.522	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	660.0	0	SC	0	6.566	0	34.522	0	3.48	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	661.0	0	SC	0	6.551	0	34.522	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	662.0	0	SC	0	6.537	0	34.523	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	663.0	0	SC	0	6.530	0	34.523	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	664.0	0	SC	0	6.527	0	34.523	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	665.0	0	SC	0	6.518	0	34.523	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	666.0	0	SC	0	6.511	0	34.522	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	667.0	0	SC	0	6.506	0	34.521	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	668.0	0	SC	0	6.498	0	34.520	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	669.0	0	SC	0	6.486	0	34.523	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	670.0	0	SC	0	6.473	0	34.521	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	671.0	0	SC	0	6.466	0	34.519	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	672.0	0	SC	0	6.459	0	34.519	0	3.47	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	673.0	0	SC	0	6.442	0	34.517	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	674.0	0	SC	0	6.425	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	675.0	0	SC	0	6.420	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	676.0	0	SC	0	6.415	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	677.0	0	SC	0	6.403	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	678.0	0	SC	0	6.393	0	34.520	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	679.0	0	SC	0	6.385	0	34.523	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	680.0	0	SC	0	6.380	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	681.0	0	SC	0	6.370	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	682.0	0	SC	0	6.363	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	683.0	0	SC	0	6.357	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	684.0	0	SC	0	6.351	0	34.518	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	685.0	0	SC	0	6.343	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	686.0	0	SC	0	6.340	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	687.0	0	SC	0	6.338	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	688.0	0	SC	0	6.337	0	34.519	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	689.0	0	SC	0	6.334	0	34.520	0	3.46	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	690.0	0	SC	0	6.326	0	34.520	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	691.0	0	SC	0	6.317	0	34.518	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	692.0	0	SC	0	6.314	0	34.518	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	693.0	0	SC	0	6.293	0	34.518	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	694.0	0	SC	0	6.285	0	34.519	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	695.0	0	SC	0	6.277	0	34.519	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	696.0	0	SC	0	6.272	0	34.519	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	697.0	0	SC	0	6.269	0	34.519	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	698.0	0	SC	0	6.259	0	34.518	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	699.0	0	SC	0	6.247	0	34.521	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	700.0	0	SC	0	6.229	0	34.525	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	701.0	0	SC	0	6.220	0	34.522	0	3.45	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	702.0	0	SC	0	6.203	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	703.0	0	SC	0	6.200	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	704.0	0	SC	0	6.192	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	705.0	0	SC	0	6.185	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	706.0	0	SC	0	6.180	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	707.0	0	SC	0	6.176	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	708.0	0	SC	0	6.173	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	709.0	0	SC	0	6.171	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	710.0	0	SC	0	6.169	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	711.0	0	SC	0	6.167	0	34.519	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	712.0	0	SC	0	6.163	0	34.519	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	713.0	0	SC	0	6.152	0	34.519	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	714.0	0	SC	0	6.140	0	34.518	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	715.0	0	SC	0	6.132	0	34.519	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	716.0	0	SC	0	6.127	0	34.519	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	717.0	0	SC	0	6.117	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	718.0	0	SC	0	6.108	0	34.520	0	3.44	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	719.0	0	SC	0	6.098	0	34.519	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	720.0	0	SC	0	6.087	0	34.519	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	721.0	0	SC	0	6.076	0	34.519	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	722.0	0	SC	0	6.067	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	723.0	0	SC	0	6.056	0	34.519	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	724.0	0	SC	0	6.047	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	725.0	0	SC	0	6.045	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	726.0	0	SC	0	6.045	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	727.0	0	SC	0	6.044	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	728.0	0	SC	0	6.042	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	729.0	0	SC	0	6.038	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	730.0	0	SC	0	6.036	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	731.0	0	SC	0	6.031	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	732.0	0	SC	0	6.021	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	733.0	0	SC	0	6.012	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	734.0	0	SC	0	6.005	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	735.0	0	SC	0	5.998	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	736.0	0	SC	0	5.990	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	737.0	0	SC	0	5.982	0	34.520	0	3.43	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	738.0	0	SC	0	5.968	0	34.520	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	739.0	0	SC	0	5.957	0	34.520	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	740.0	0	SC	0	5.948	0	34.521	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	741.0	0	SC	0	5.941	0	34.521	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	742.0	0	SC	0	5.933	0	34.521	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	743.0	0	SC	0	5.924	0	34.521	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	744.0	0	SC	0	5.909	0	34.520	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	745.0	0	SC	0	5.894	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	746.0	0	SC	0	5.888	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	747.0	0	SC	0	5.883	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	748.0	0	SC	0	5.877	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	749.0	0	SC	0	5.868	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	750.0	0	SC	0	5.863	0	34.522	0	3.42	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	751.0	0	SC	0	5.851	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	752.0	0	SC	0	5.846	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	753.0	0	SC	0	5.844	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	754.0	0	SC	0	5.840	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	755.0	0	SC	0	5.836	0	34.524	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	756.0	0	SC	0	5.834	0	34.523	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	757.0	0	SC	0	5.825	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	758.0	0	SC	0	5.813	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	759.0	0	SC	0	5.808	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	760.0	0	SC	0	5.800	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	761.0	0	SC	0	5.795	0	34.523	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	762.0	0	SC	0	5.788	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	763.0	0	SC	0	5.781	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	764.0	0	SC	0	5.774	0	34.524	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	765.0	0	SC	0	5.768	0	34.526	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	766.0	0	SC	0	5.764	0	34.523	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	767.0	0	SC	0	5.758	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	768.0	0	SC	0	5.745	0	34.522	0	3.41	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	769.0	0	SC	0	5.735	0	34.522	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	770.0	0	SC	0	5.730	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	771.0	0	SC	0	5.724	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	772.0	0	SC	0	5.719	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	773.0	0	SC	0	5.717	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	774.0	0	SC	0	5.715	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	775.0	0	SC	0	5.712	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	776.0	0	SC	0	5.710	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	777.0	0	SC	0	5.709	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	778.0	0	SC	0	5.708	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	779.0	0	SC	0	5.708	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	780.0	0	SC	0	5.707	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	781.0	0	SC	0	5.701	0	34.522	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	782.0	0	SC	0	5.694	0	34.522	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	783.0	0	SC	0	5.687	0	34.523	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	784.0	0	SC	0	5.683	0	34.525	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	785.0	0	SC	0	5.681	0	34.525	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	786.0	0	SC	0	5.676	0	34.526	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	787.0	0	SC	0	5.668	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	788.0	0	SC	0	5.664	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	789.0	0	SC	0	5.661	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	790.0	0	SC	0	5.656	0	34.524	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	791.0	0	SC	0	5.647	0	34.525	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	792.0	0	SC	0	5.641	0	34.526	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	793.0	0	SC	0	5.640	0	34.527	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	794.0	0	SC	0	5.639	0	34.527	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	795.0	0	SC	0	5.637	0	34.527	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	796.0	0	SC	0	5.627	0	34.528	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	797.0	0	SC	0	5.617	0	34.530	0	3.40	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	798.0	0	SC	0	5.602	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	799.0	0	SC	0	5.590	0	34.526	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	800.0	0	SC	0	5.586	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	801.0	0	SC	0	5.584	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	802.0	0	SC	0	5.585	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	803.0	0	SC	0	5.582	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	804.0	0	SC	0	5.577	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	805.0	0	SC	0	5.574	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	806.0	0	SC	0	5.571	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	807.0	0	SC	0	5.568	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	808.0	0	SC	0	5.568	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	809.0	0	SC	0	5.561	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	810.0	0	SC	0	5.546	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	811.0	0	SC	0	5.524	0	34.526	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	812.0	0	SC	0	5.515	0	34.527	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	813.0	0	SC	0	5.511	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	814.0	0	SC	0	5.506	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	815.0	0	SC	0	5.499	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	816.0	0	SC	0	5.495	0	34.528	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	817.0	0	SC	0	5.492	0	34.529	0	3.39	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	818.0	0	SC	0	5.484	0	34.530	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	819.0	0	SC	0	5.481	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	820.0	0	SC	0	5.479	0	34.528	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	821.0	0	SC	0	5.477	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	822.0	0	SC	0	5.477	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	823.0	0	SC	0	5.477	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	824.0	0	SC	0	5.476	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	825.0	0	SC	0	5.474	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	826.0	0	SC	0	5.466	0	34.529	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	827.0	0	SC	0	5.456	0	34.530	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	828.0	0	SC	0	5.445	0	34.532	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	829.0	0	SC	0	5.436	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	830.0	0	SC	0	5.432	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	831.0	0	SC	0	5.427	0	34.530	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	832.0	0	SC	0	5.420	0	34.530	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	833.0	0	SC	0	5.412	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	834.0	0	SC	0	5.405	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	835.0	0	SC	0	5.401	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	836.0	0	SC	0	5.395	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	837.0	0	SC	0	5.389	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	838.0	0	SC	0	5.386	0	34.532	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	839.0	0	SC	0	5.378	0	34.532	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	840.0	0	SC	0	5.378	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	841.0	0	SC	0	5.375	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	842.0	0	SC	0	5.373	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	843.0	0	SC	0	5.368	0	34.531	0	3.38	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	844.0	0	SC	0	5.361	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	845.0	0	SC	0	5.357	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	846.0	0	SC	0	5.354	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	847.0	0	SC	0	5.350	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	848.0	0	SC	0	5.345	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	849.0	0	SC	0	5.340	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	850.0	0	SC	0	5.334	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	851.0	0	SC	0	5.328	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	852.0	0	SC	0	5.327	0	34.531	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	853.0	0	SC	0	5.326	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	854.0	0	SC	0	5.325	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	855.0	0	SC	0	5.323	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	856.0	0	SC	0	5.323	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	857.0	0	SC	0	5.315	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	858.0	0	SC	0	5.308	0	34.534	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	859.0	0	SC	0	5.307	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	860.0	0	SC	0	5.304	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	861.0	0	SC	0	5.300	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	862.0	0	SC	0	5.290	0	34.532	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	863.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	864.0	0	SC	0	5.266	0	34.533	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	865.0	0	SC	0	5.253	0	34.534	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	866.0	0	SC	0	5.246	0	34.534	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	867.0	0	SC	0	5.237	0	34.534	0	3.37	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	868.0	0	SC	0	5.229	0	34.538	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	869.0	0	SC	0	5.223	0	34.536	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	870.0	0	SC	0	5.214	0	34.535	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	871.0	0	SC	0	5.210	0	34.534	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	872.0	0	SC	0	5.203	0	34.534	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	873.0	0	SC	0	5.183	0	34.533	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	874.0	0	SC	0	5.162	0	34.533	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	875.0	0	SC	0	5.153	0	34.533	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	876.0	0	SC	0	5.145	0	34.533	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	877.0	0	SC	0	5.138	0	34.535	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	878.0	0	SC	0	5.133	0	34.535	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	879.0	0	SC	0	5.128	0	34.534	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	880.0	0	SC	0	5.120	0	34.535	0	3.36	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	881.0	0	SC	0	5.106	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	882.0	0	SC	0	5.098	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	883.0	0	SC	0	5.090	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	884.0	0	SC	0	5.071	0	34.535	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	885.0	0	SC	0	5.059	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	886.0	0	SC	0	5.050	0	34.537	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	887.0	0	SC	0	5.037	0	34.542	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	888.0	0	SC	0	5.035	0	34.538	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	889.0	0	SC	0	5.035	0	34.537	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	890.0	0	SC	0	5.034	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	891.0	0	SC	0	5.034	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	892.0	0	SC	0	5.033	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	893.0	0	SC	0	5.030	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	894.0	0	SC	0	5.027	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	895.0	0	SC	0	5.018	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	896.0	0	SC	0	5.010	0	34.536	0	3.35	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	897.0	0	SC	0	4.981	0	34.536	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	898.0	0	SC	0	4.963	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	899.0	0	SC	0	4.953	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	900.0	0	SC	0	4.948	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	901.0	0	SC	0	4.944	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	902.0	0	SC	0	4.938	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	903.0	0	SC	0	4.928	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	904.0	0	SC	0	4.918	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	905.0	0	SC	0	4.913	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	906.0	0	SC	0	4.909	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	907.0	0	SC	0	4.907	0	34.536	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	908.0	0	SC	0	4.900	0	34.535	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	909.0	0	SC	0	4.885	0	34.534	0	3.34	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	910.0	0	SC	0	4.867	0	34.532	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	911.0	0	SC	0	4.843	0	34.531	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	912.0	0	SC	0	4.830	0	34.532	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	913.0	0	SC	0	4.825	0	34.533	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	914.0	0	SC	0	4.823	0	34.533	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	915.0	0	SC	0	4.821	0	34.533	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	916.0	0	SC	0	4.820	0	34.534	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	917.0	0	SC	0	4.819	0	34.535	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	918.0	0	SC	0	4.819	0	34.536	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	919.0	0	SC	0	4.818	0	34.537	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	920.0	0	SC	0	4.816	0	34.537	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	921.0	0	SC	0	4.811	0	34.537	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	922.0	0	SC	0	4.801	0	34.537	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	923.0	0	SC	0	4.790	0	34.538	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	924.0	0	SC	0	4.784	0	34.538	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	925.0	0	SC	0	4.774	0	34.539	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	926.0	0	SC	0	4.769	0	34.540	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	927.0	0	SC	0	4.765	0	34.541	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	928.0	0	SC	0	4.753	0	34.542	0	3.33	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	929.0	0	SC	0	4.742	0	34.542	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	930.0	0	SC	0	4.731	0	34.541	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	931.0	0	SC	0	4.720	0	34.541	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	932.0	0	SC	0	4.714	0	34.542	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	933.0	0	SC	0	4.712	0	34.542	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	934.0	0	SC	0	4.709	0	34.543	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	935.0	0	SC	0	4.704	0	34.543	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	936.0	0	SC	0	4.701	0	34.543	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	937.0	0	SC	0	4.691	0	34.543	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	938.0	0	SC	0	4.678	0	34.545	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	939.0	0	SC	0	4.673	0	34.545	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	940.0	0	SC	0	4.671	0	34.545	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	941.0	0	SC	0	4.668	0	34.545	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	942.0	0	SC	0	4.657	0	34.545	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	943.0	0	SC	0	4.651	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	944.0	0	SC	0	4.647	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	945.0	0	SC	0	4.642	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	946.0	0	SC	0	4.638	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	947.0	0	SC	0	4.635	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	948.0	0	SC	0	4.629	0	34.546	0	3.32	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	949.0	0	SC	0	4.622	0	34.547	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	950.0	0	SC	0	4.618	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	951.0	0	SC	0	4.617	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	952.0	0	SC	0	4.615	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	953.0	0	SC	0	4.613	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	954.0	0	SC	0	4.611	0	34.550	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	955.0	0	SC	0	4.608	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	956.0	0	SC	0	4.603	0	34.550	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	957.0	0	SC	0	4.599	0	34.549	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	958.0	0	SC	0	4.589	0	34.550	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	959.0	0	SC	0	4.581	0	34.550	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	960.0	0	SC	0	4.575	0	34.550	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	961.0	0	SC	0	4.571	0	34.551	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	962.0	0	SC	0	4.566	0	34.551	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	963.0	0	SC	0	4.557	0	34.551	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	964.0	0	SC	0	4.549	0	34.551	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	965.0	0	SC	0	4.537	0	34.551	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	966.0	0	SC	0	4.531	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	967.0	0	SC	0	4.531	0	34.554	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	968.0	0	SC	0	4.528	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	969.0	0	SC	0	4.523	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	970.0	0	SC	0	4.518	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	971.0	0	SC	0	4.513	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	972.0	0	SC	0	4.510	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	973.0	0	SC	0	4.508	0	34.553	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	974.0	0	SC	0	4.499	0	34.554	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	975.0	0	SC	0	4.492	0	34.554	0	3.31	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	976.0	0	SC	0	4.488	0	34.554	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	977.0	0	SC	0	4.481	0	34.554	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	978.0	0	SC	0	4.478	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	979.0	0	SC	0	4.477	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	980.0	0	SC	0	4.477	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	981.0	0	SC	0	4.476	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	982.0	0	SC	0	4.473	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	983.0	0	SC	0	4.468	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	984.0	0	SC	0	4.459	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	985.0	0	SC	0	4.449	0	34.559	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	986.0	0	SC	0	4.439	0	34.558	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	987.0	0	SC	0	4.434	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	988.0	0	SC	0	4.430	0	34.555	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	989.0	0	SC	0	4.423	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	990.0	0	SC	0	4.416	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	991.0	0	SC	0	4.412	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	992.0	0	SC	0	4.410	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	993.0	0	SC	0	4.409	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	994.0	0	SC	0	4.407	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	995.0	0	SC	0	4.407	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	996.0	0	SC	0	4.402	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	997.0	0	SC	0	4.399	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	998.0	0	SC	0	4.398	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	999.0	0	SC	0	4.396	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1000.0	0	SC	0	4.394	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1001.0	0	SC	0	4.391	0	34.557	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1002.0	0	SC	0	4.388	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1003.0	0	SC	0	4.379	0	34.556	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1004.0	0	SC	0	4.375	0	34.557	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1005.0	0	SC	0	4.371	0	34.558	0	3.30	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1006.0	0	SC	0	4.362	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1007.0	0	SC	0	4.356	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1008.0	0	SC	0	4.354	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1009.0	0	SC	0	4.353	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1010.0	0	SC	0	4.352	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1011.0	0	SC	0	4.348	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1012.0	0	SC	0	4.343	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1013.0	0	SC	0	4.340	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1014.0	0	SC	0	4.338	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1015.0	0	SC	0	4.336	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1016.0	0	SC	0	4.333	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1017.0	0	SC	0	4.331	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1018.0	0	SC	0	4.324	0	34.557	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1019.0	0	SC	0	4.318	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1020.0	0	SC	0	4.310	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1021.0	0	SC	0	4.305	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1022.0	0	SC	0	4.293	0	34.558	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1023.0	0	SC	0	4.283	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1024.0	0	SC	0	4.282	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1025.0	0	SC	0	4.279	0	34.560	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1026.0	0	SC	0	4.277	0	34.560	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1027.0	0	SC	0	4.277	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1028.0	0	SC	0	4.277	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1029.0	0	SC	0	4.277	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1030.0	0	SC	0	4.274	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1031.0	0	SC	0	4.267	0	34.559	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1032.0	0	SC	0	4.249	0	34.560	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1033.0	0	SC	0	4.247	0	34.560	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1034.0	0	SC	0	4.240	0	34.561	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1035.0	0	SC	0	4.235	0	34.561	0	3.29	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1036.0	0	SC	0	4.222	0	34.561	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1037.0	0	SC	0	4.217	0	34.561	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1038.0	0	SC	0	4.215	0	34.561	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1039.0	0	SC	0	4.209	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1040.0	0	SC	0	4.206	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1041.0	0	SC	0	4.205	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1042.0	0	SC	0	4.198	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1043.0	0	SC	0	4.194	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1044.0	0	SC	0	4.183	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1045.0	0	SC	0	4.177	0	34.565	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1046.0	0	SC	0	4.177	0	34.562	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1047.0	0	SC	0	4.177	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1048.0	0	SC	0	4.176	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1049.0	0	SC	0	4.174	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1050.0	0	SC	0	4.170	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1051.0	0	SC	0	4.167	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1052.0	0	SC	0	4.163	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1053.0	0	SC	0	4.162	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1054.0	0	SC	0	4.157	0	34.564	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1055.0	0	SC	0	4.152	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1056.0	0	SC	0	4.150	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1057.0	0	SC	0	4.146	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1058.0	0	SC	0	4.143	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1059.0	0	SC	0	4.141	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1060.0	0	SC	0	4.135	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1061.0	0	SC	0	4.129	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1062.0	0	SC	0	4.124	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1063.0	0	SC	0	4.119	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1064.0	0	SC	0	4.116	0	34.564	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1065.0	0	SC	0	4.112	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1066.0	0	SC	0	4.105	0	34.563	0	3.28	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1067.0	0	SC	0	4.100	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1068.0	0	SC	0	4.098	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1069.0	0	SC	0	4.097	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1070.0	0	SC	0	4.095	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1071.0	0	SC	0	4.087	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1072.0	0	SC	0	4.079	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1073.0	0	SC	0	4.076	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1074.0	0	SC	0	4.072	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1075.0	0	SC	0	4.068	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1076.0	0	SC	0	4.066	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1077.0	0	SC	0	4.063	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1078.0	0	SC	0	4.062	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1079.0	0	SC	0	4.061	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1080.0	0	SC	0	4.058	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1081.0	0	SC	0	4.056	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1082.0	0	SC	0	4.056	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1083.0	0	SC	0	4.054	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1084.0	0	SC	0	4.052	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1085.0	0	SC	0	4.050	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1086.0	0	SC	0	4.049	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1087.0	0	SC	0	4.047	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1088.0	0	SC	0	4.044	0	34.565	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1089.0	0	SC	0	4.033	0	34.564	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1090.0	0	SC	0	4.024	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1091.0	0	SC	0	4.021	0	34.566	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1092.0	0	SC	0	4.018	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1093.0	0	SC	0	4.016	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1094.0	0	SC	0	4.015	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1095.0	0	SC	0	4.015	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1096.0	0	SC	0	4.014	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1097.0	0	SC	0	4.015	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1098.0	0	SC	0	4.015	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1099.0	0	SC	0	4.013	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1100.0	0	SC	0	4.009	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1101.0	0	SC	0	4.006	0	34.567	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1102.0	0	SC	0	4.006	0	34.568	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1103.0	0	SC	0	4.000	0	34.568	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1104.0	0	SC	0	3.997	0	34.569	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1105.0	0	SC	0	3.997	0	34.569	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1106.0	0	SC	0	3.997	0	34.569	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1107.0	0	SC	0	3.997	0	34.569	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1108.0	0	SC	0	3.996	0	34.570	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1109.0	0	SC	0	3.995	0	34.570	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1110.0	0	SC	0	3.994	0	34.570	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1111.0	0	SC	0	3.984	0	34.568	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1112.0	0	SC	0	3.968	0	34.568	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1113.0	0	SC	0	3.967	0	34.571	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1114.0	0	SC	0	3.966	0	34.571	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1115.0	0	SC	0	3.958	0	34.572	0	3.27	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1116.0	0	SC	0	3.951	0	34.573	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1117.0	0	SC	0	3.950	0	34.573	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1118.0	0	SC	0	3.947	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1119.0	0	SC	0	3.937	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1120.0	0	SC	0	3.928	0	34.570	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1121.0	0	SC	0	3.925	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1122.0	0	SC	0	3.921	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1123.0	0	SC	0	3.915	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1124.0	0	SC	0	3.907	0	34.570	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1125.0	0	SC	0	3.903	0	34.569	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1126.0	0	SC	0	3.902	0	34.569	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1127.0	0	SC	0	3.897	0	34.568	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1128.0	0	SC	0	3.894	0	34.569	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1129.0	0	SC	0	3.890	0	34.569	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1130.0	0	SC	0	3.892	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1131.0	0	SC	0	3.892	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1132.0	0	SC	0	3.892	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1133.0	0	SC	0	3.890	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1134.0	0	SC	0	3.890	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1135.0	0	SC	0	3.890	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1136.0	0	SC	0	3.889	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1137.0	0	SC	0	3.890	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1138.0	0	SC	0	3.885	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1139.0	0	SC	0	3.877	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1140.0	0	SC	0	3.873	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1141.0	0	SC	0	3.872	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1142.0	0	SC	0	3.869	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1143.0	0	SC	0	3.867	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1144.0	0	SC	0	3.864	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1145.0	0	SC	0	3.860	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1146.0	0	SC	0	3.853	0	34.570	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1147.0	0	SC	0	3.851	0	34.570	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1148.0	0	SC	0	3.848	0	34.570	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1149.0	0	SC	0	3.846	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1150.0	0	SC	0	3.846	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1151.0	0	SC	0	3.846	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1152.0	0	SC	0	3.846	0	34.572	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1153.0	0	SC	0	3.840	0	34.571	0	3.26	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1154.0	0	SC	0	3.825	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1155.0	0	SC	0	3.821	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1156.0	0	SC	0	3.809	0	34.573	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1157.0	0	SC	0	3.804	0	34.573	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1158.0	0	SC	0	3.803	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1159.0	0	SC	0	3.803	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1160.0	0	SC	0	3.804	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1161.0	0	SC	0	3.804	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1162.0	0	SC	0	3.801	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1163.0	0	SC	0	3.798	0	34.574	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1164.0	0	SC	0	3.780	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1165.0	0	SC	0	3.772	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1166.0	0	SC	0	3.765	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1167.0	0	SC	0	3.760	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1168.0	0	SC	0	3.757	0	34.572	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1169.0	0	SC	0	3.753	0	34.573	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1170.0	0	SC	0	3.752	0	34.574	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1171.0	0	SC	0	3.747	0	34.574	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1172.0	0	SC	0	3.741	0	34.574	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1173.0	0	SC	0	3.740	0	34.575	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1174.0	0	SC	0	3.739	0	34.576	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1175.0	0	SC	0	3.735	0	34.577	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1176.0	0	SC	0	3.728	0	34.577	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1177.0	0	SC	0	3.722	0	34.577	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1178.0	0	SC	0	3.716	0	34.577	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1179.0	0	SC	0	3.705	0	34.577	0	3.25	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1180.0	0	SC	0	3.696	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1181.0	0	SC	0	3.693	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1182.0	0	SC	0	3.692	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1183.0	0	SC	0	3.687	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1184.0	0	SC	0	3.680	0	34.575	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1185.0	0	SC	0	3.668	0	34.575	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1186.0	0	SC	0	3.659	0	34.576	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1187.0	0	SC	0	3.656	0	34.576	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1188.0	0	SC	0	3.653	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1189.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1190.0	0	SC	0	3.647	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1191.0	0	SC	0	3.645	0	34.576	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1192.0	0	SC	0	3.644	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1193.0	0	SC	0	3.642	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1194.0	0	SC	0	3.634	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1195.0	0	SC	0	3.628	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1196.0	0	SC	0	3.626	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1197.0	0	SC	0	3.625	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1198.0	0	SC	0	3.622	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1199.0	0	SC	0	3.620	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1200.0	0	SC	0	3.619	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1201.0	0	SC	0	3.614	0	34.577	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1202.0	0	SC	0	3.609	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1203.0	0	SC	0	3.605	0	34.579	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1204.0	0	SC	0	3.602	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1205.0	0	SC	0	3.597	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1206.0	0	SC	0	3.589	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1207.0	0	SC	0	3.582	0	34.578	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1208.0	0	SC	0	3.574	0	34.579	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1209.0	0	SC	0	3.573	0	34.579	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1210.0	0	SC	0	3.570	0	34.579	0	3.24	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1211.0	0	SC	0	3.565	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1212.0	0	SC	0	3.560	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1213.0	0	SC	0	3.558	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1214.0	0	SC	0	3.557	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1215.0	0	SC	0	3.554	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1216.0	0	SC	0	3.552	0	34.579	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1217.0	0	SC	0	3.550	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1218.0	0	SC	0	3.549	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1219.0	0	SC	0	3.547	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1220.0	0	SC	0	3.545	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1221.0	0	SC	0	3.545	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1222.0	0	SC	0	3.544	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1223.0	0	SC	0	3.542	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1224.0	0	SC	0	3.538	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1225.0	0	SC	0	3.537	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1226.0	0	SC	0	3.536	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1227.0	0	SC	0	3.534	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1228.0	0	SC	0	3.533	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1229.0	0	SC	0	3.532	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1230.0	0	SC	0	3.531	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1231.0	0	SC	0	3.530	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1232.0	0	SC	0	3.530	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1233.0	0	SC	0	3.529	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1234.0	0	SC	0	3.527	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1235.0	0	SC	0	3.526	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1236.0	0	SC	0	3.523	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1237.0	0	SC	0	3.519	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1238.0	0	SC	0	3.514	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1239.0	0	SC	0	3.509	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1240.0	0	SC	0	3.505	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1241.0	0	SC	0	3.500	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1242.0	0	SC	0	3.494	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1243.0	0	SC	0	3.491	0	34.580	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1244.0	0	SC	0	3.483	0	34.583	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1245.0	0	SC	0	3.472	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1246.0	0	SC	0	3.467	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1247.0	0	SC	0	3.464	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1248.0	0	SC	0	3.462	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1249.0	0	SC	0	3.460	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1250.0	0	SC	0	3.459	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1251.0	0	SC	0	3.459	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1252.0	0	SC	0	3.458	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1253.0	0	SC	0	3.456	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1254.0	0	SC	0	3.455	0	34.581	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1255.0	0	SC	0	3.455	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1256.0	0	SC	0	3.455	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1257.0	0	SC	0	3.453	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1258.0	0	SC	0	3.450	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1259.0	0	SC	0	3.445	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1260.0	0	SC	0	3.440	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1261.0	0	SC	0	3.438	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1262.0	0	SC	0	3.436	0	34.582	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1263.0	0	SC	0	3.432	0	34.583	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1264.0	0	SC	0	3.428	0	34.583	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1265.0	0	SC	0	3.426	0	34.583	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1266.0	0	SC	0	3.425	0	34.583	0	3.23	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1267.0	0	SC	0	3.421	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1268.0	0	SC	0	3.419	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1269.0	0	SC	0	3.418	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1270.0	0	SC	0	3.416	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1271.0	0	SC	0	3.412	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1272.0	0	SC	0	3.407	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1273.0	0	SC	0	3.403	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1274.0	0	SC	0	3.398	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1275.0	0	SC	0	3.397	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1276.0	0	SC	0	3.393	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1277.0	0	SC	0	3.390	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1278.0	0	SC	0	3.388	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1279.0	0	SC	0	3.384	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1280.0	0	SC	0	3.382	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1281.0	0	SC	0	3.380	0	34.582	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1282.0	0	SC	0	3.376	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1283.0	0	SC	0	3.376	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1284.0	0	SC	0	3.376	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1285.0	0	SC	0	3.374	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1286.0	0	SC	0	3.374	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1287.0	0	SC	0	3.373	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1288.0	0	SC	0	3.371	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1289.0	0	SC	0	3.368	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1290.0	0	SC	0	3.366	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1291.0	0	SC	0	3.362	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1292.0	0	SC	0	3.357	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1293.0	0	SC	0	3.355	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1294.0	0	SC	0	3.352	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1295.0	0	SC	0	3.350	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1296.0	0	SC	0	3.345	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1297.0	0	SC	0	3.341	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1298.0	0	SC	0	3.336	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1299.0	0	SC	0	3.331	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1300.0	0	SC	0	3.327	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1301.0	0	SC	0	3.324	0	34.583	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1302.0	0	SC	0	3.320	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1303.0	0	SC	0	3.316	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1304.0	0	SC	0	3.313	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1305.0	0	SC	0	3.311	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1306.0	0	SC	0	3.310	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1307.0	0	SC	0	3.309	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1308.0	0	SC	0	3.309	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1309.0	0	SC	0	3.309	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1310.0	0	SC	0	3.308	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1311.0	0	SC	0	3.308	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1312.0	0	SC	0	3.308	0	34.584	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1313.0	0	SC	0	3.307	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1314.0	0	SC	0	3.306	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1315.0	0	SC	0	3.306	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1316.0	0	SC	0	3.306	0	34.585	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1317.0	0	SC	0	3.304	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1318.0	0	SC	0	3.301	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1319.0	0	SC	0	3.299	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1320.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1321.0	0	SC	0	3.288	0	34.588	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1322.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1323.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1324.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1325.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1326.0	0	SC	0	3.275	0	34.586	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1327.0	0	SC	0	3.270	0	34.586	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1328.0	0	SC	0	3.267	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1329.0	0	SC	0	3.266	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1330.0	0	SC	0	3.267	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1331.0	0	SC	0	3.268	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1332.0	0	SC	0	3.268	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1333.0	0	SC	0	3.267	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1334.0	0	SC	0	3.267	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1335.0	0	SC	0	3.267	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1336.0	0	SC	0	3.267	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1337.0	0	SC	0	3.264	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1338.0	0	SC	0	3.261	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1339.0	0	SC	0	3.261	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1340.0	0	SC	0	3.258	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1341.0	0	SC	0	3.252	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1342.0	0	SC	0	3.245	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1343.0	0	SC	0	3.244	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1344.0	0	SC	0	3.242	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1345.0	0	SC	0	3.240	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1346.0	0	SC	0	3.238	0	34.587	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1347.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1348.0	0	SC	0	3.234	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1349.0	0	SC	0	3.232	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1350.0	0	SC	0	3.231	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1351.0	0	SC	0	3.231	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1352.0	0	SC	0	3.230	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1353.0	0	SC	0	3.227	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1354.0	0	SC	0	3.224	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1355.0	0	SC	0	3.218	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1356.0	0	SC	0	3.208	0	34.588	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1357.0	0	SC	0	3.200	0	34.589	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1358.0	0	SC	0	3.196	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1359.0	0	SC	0	3.192	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1360.0	0	SC	0	3.190	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1361.0	0	SC	0	3.188	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1362.0	0	SC	0	3.187	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1363.0	0	SC	0	3.185	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1364.0	0	SC	0	3.184	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1365.0	0	SC	0	3.182	0	34.590	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1366.0	0	SC	0	3.176	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1367.0	0	SC	0	3.173	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1368.0	0	SC	0	3.171	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1369.0	0	SC	0	3.169	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1370.0	0	SC	0	3.162	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1371.0	0	SC	0	3.153	0	34.591	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1372.0	0	SC	0	3.149	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1373.0	0	SC	0	3.147	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1374.0	0	SC	0	3.145	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1375.0	0	SC	0	3.143	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1376.0	0	SC	0	3.139	0	34.592	0	3.21	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1377.0	0	SC	0	3.133	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1378.0	0	SC	0	3.127	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1379.0	0	SC	0	3.123	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1380.0	0	SC	0	3.120	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1381.0	0	SC	0	3.119	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1382.0	0	SC	0	3.117	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1383.0	0	SC	0	3.116	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1384.0	0	SC	0	3.115	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1385.0	0	SC	0	3.113	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1386.0	0	SC	0	3.113	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1387.0	0	SC	0	3.111	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1388.0	0	SC	0	3.110	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1389.0	0	SC	0	3.108	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1390.0	0	SC	0	3.104	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1391.0	0	SC	0	3.101	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1392.0	0	SC	0	3.101	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1393.0	0	SC	0	3.099	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1394.0	0	SC	0	3.095	0	34.593	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1395.0	0	SC	0	3.090	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1396.0	0	SC	0	3.085	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1397.0	0	SC	0	3.080	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1398.0	0	SC	0	3.077	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1399.0	0	SC	0	3.074	0	34.594	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1400.0	0	SC	0	3.072	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1401.0	0	SC	0	3.071	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1402.0	0	SC	0	3.070	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1403.0	0	SC	0	3.068	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1404.0	0	SC	0	3.065	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1405.0	0	SC	0	3.064	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1406.0	0	SC	0	3.064	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1407.0	0	SC	0	3.062	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1408.0	0	SC	0	3.061	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1409.0	0	SC	0	3.060	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1410.0	0	SC	0	3.059	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1411.0	0	SC	0	3.059	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1412.0	0	SC	0	3.058	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1413.0	0	SC	0	3.057	0	34.595	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1414.0	0	SC	0	3.056	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1415.0	0	SC	0	3.054	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1416.0	0	SC	0	3.052	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1417.0	0	SC	0	3.051	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1418.0	0	SC	0	3.049	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1419.0	0	SC	0	3.047	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1420.0	0	SC	0	3.045	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1421.0	0	SC	0	3.043	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1422.0	0	SC	0	3.040	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1423.0	0	SC	0	3.038	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1424.0	0	SC	0	3.037	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1425.0	0	SC	0	3.036	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1426.0	0	SC	0	3.036	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1427.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1428.0	0	SC	0	3.035	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1429.0	0	SC	0	3.033	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1430.0	0	SC	0	3.030	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1431.0	0	SC	0	3.026	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1432.0	0	SC	0	3.023	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1433.0	0	SC	0	3.022	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1434.0	0	SC	0	3.021	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1435.0	0	SC	0	3.019	0	34.596	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1436.0	0	SC	0	3.017	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1437.0	0	SC	0	3.018	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1438.0	0	SC	0	3.015	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1439.0	0	SC	0	3.013	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1440.0	0	SC	0	3.009	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1441.0	0	SC	0	3.006	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1442.0	0	SC	0	3.002	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1443.0	0	SC	0	3.001	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1444.0	0	SC	0	3.001	0	34.597	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1445.0	0	SC	0	3.000	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1446.0	0	SC	0	2.998	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1447.0	0	SC	0	2.996	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1448.0	0	SC	0	2.995	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1449.0	0	SC	0	2.994	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1450.0	0	SC	0	2.992	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1451.0	0	SC	0	2.990	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1452.0	0	SC	0	2.988	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1453.0	0	SC	0	2.987	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1454.0	0	SC	0	2.986	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1455.0	0	SC	0	2.986	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1456.0	0	SC	0	2.983	0	34.598	0	3.20	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1457.0	0	SC	0	2.974	0	34.598	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1458.0	0	SC	0	2.973	0	34.598	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1459.0	0	SC	0	2.969	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1460.0	0	SC	0	2.966	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1461.0	0	SC	0	2.966	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1462.0	0	SC	0	2.966	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1463.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1464.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1465.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1466.0	0	SC	0	2.962	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1467.0	0	SC	0	2.957	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1468.0	0	SC	0	2.955	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1469.0	0	SC	0	2.953	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1470.0	0	SC	0	2.953	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1471.0	0	SC	0	2.951	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1472.0	0	SC	0	2.948	0	34.600	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1473.0	0	SC	0	2.946	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1474.0	0	SC	0	2.944	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1475.0	0	SC	0	2.942	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1476.0	0	SC	0	2.940	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1477.0	0	SC	0	2.940	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1478.0	0	SC	0	2.939	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1479.0	0	SC	0	2.937	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1480.0	0	SC	0	2.936	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1481.0	0	SC	0	2.934	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1482.0	0	SC	0	2.932	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1483.0	0	SC	0	2.931	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1484.0	0	SC	0	2.930	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1485.0	0	SC	0	2.929	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1486.0	0	SC	0	2.928	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1487.0	0	SC	0	2.927	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1488.0	0	SC	0	2.927	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1489.0	0	SC	0	2.927	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1490.0	0	SC	0	2.926	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1491.0	0	SC	0	2.925	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1492.0	0	SC	0	2.925	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1493.0	0	SC	0	2.923	0	34.601	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1494.0	0	SC	0	2.921	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1495.0	0	SC	0	2.921	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1496.0	0	SC	0	2.919	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1497.0	0	SC	0	2.916	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1498.0	0	SC	0	2.913	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1499.0	0	SC	0	2.912	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1500.0	0	SC	0	2.912	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1501.0	0	SC	0	2.908	0	34.602	0	3.19	0
JRPG___19991067	004	C	10/22/1999	01:52	129.2514	7.0022	0	1502.0	0	SC	0	2.903	0	34.603	0	3.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1.0	0	SC	0	29.843	0	33.727	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	2.0	0	SC	0	29.743	0	33.735	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	3.0	0	SC	0	29.777	0	33.732	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	4.0	0	SC	0	29.754	0	33.736	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	5.0	0	SC	0	29.774	0	33.731	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	6.0	0	SC	0	29.791	0	33.729	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	7.0	0	SC	0	29.796	0	33.729	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	8.0	0	SC	0	29.795	0	33.729	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	9.0	0	SC	0	29.752	0	33.735	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	10.0	0	SC	0	29.736	0	33.737	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	11.0	0	SC	0	29.712	0	33.736	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	12.0	0	SC	0	29.696	0	33.734	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	13.0	0	SC	0	29.690	0	33.733	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	14.0	0	SC	0	29.687	0	33.732	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	15.0	0	SC	0	29.682	0	33.732	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	16.0	0	SC	0	29.676	0	33.731	0	5.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	17.0	0	SC	0	29.678	0	33.734	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	18.0	0	SC	0	29.682	0	33.736	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	19.0	0	SC	0	29.686	0	33.739	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	20.0	0	SC	0	29.692	0	33.742	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	21.0	0	SC	0	29.689	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	22.0	0	SC	0	29.683	0	33.739	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	23.0	0	SC	0	29.674	0	33.736	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	24.0	0	SC	0	29.678	0	33.739	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	25.0	0	SC	0	29.678	0	33.740	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	26.0	0	SC	0	29.678	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	27.0	0	SC	0	29.675	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	28.0	0	SC	0	29.673	0	33.740	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	29.0	0	SC	0	29.673	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	30.0	0	SC	0	29.672	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	31.0	0	SC	0	29.670	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	32.0	0	SC	0	29.669	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	33.0	0	SC	0	29.669	0	33.741	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	34.0	0	SC	0	29.672	0	33.744	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	35.0	0	SC	0	29.682	0	33.751	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	36.0	0	SC	0	29.711	0	33.771	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	37.0	0	SC	0	29.744	0	33.793	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	38.0	0	SC	0	29.765	0	33.805	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	39.0	0	SC	0	29.769	0	33.808	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	40.0	0	SC	0	29.766	0	33.807	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	41.0	0	SC	0	29.768	0	33.810	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	42.0	0	SC	0	29.785	0	33.819	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	43.0	0	SC	0	29.796	0	33.826	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	44.0	0	SC	0	29.804	0	33.833	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	45.0	0	SC	0	29.816	0	33.840	0	5.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	46.0	0	SC	0	29.839	0	33.860	0	5.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	47.0	0	SC	0	29.917	0	33.927	0	5.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	48.0	0	SC	0	29.967	0	33.993	0	5.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	49.0	0	SC	0	29.975	0	34.045	0	5.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	50.0	0	SC	0	29.955	0	34.081	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	51.0	0	SC	0	29.928	0	34.118	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	52.0	0	SC	0	29.893	0	34.137	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	53.0	0	SC	0	29.864	0	34.160	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	54.0	0	SC	0	29.844	0	34.182	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	55.0	0	SC	0	29.861	0	34.243	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	56.0	0	SC	0	29.800	0	34.270	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	57.0	0	SC	0	29.725	0	34.293	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	58.0	0	SC	0	29.717	0	34.305	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	59.0	0	SC	0	29.709	0	34.317	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	60.0	0	SC	0	29.702	0	34.324	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	61.0	0	SC	0	29.692	0	34.327	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	62.0	0	SC	0	29.681	0	34.337	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	63.0	0	SC	0	29.663	0	34.350	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	64.0	0	SC	0	29.668	0	34.392	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	65.0	0	SC	0	29.664	0	34.432	0	5.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	66.0	0	SC	0	29.675	0	34.504	0	5.73	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	67.0	0	SC	0	29.676	0	34.545	0	5.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	68.0	0	SC	0	29.672	0	34.562	0	5.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	69.0	0	SC	0	29.668	0	34.580	0	5.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	70.0	0	SC	0	29.665	0	34.603	0	5.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	71.0	0	SC	0	29.660	0	34.621	0	5.75	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	72.0	0	SC	0	29.637	0	34.635	0	5.75	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	73.0	0	SC	0	29.585	0	34.644	0	5.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	74.0	0	SC	0	29.455	0	34.649	0	5.73	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	75.0	0	SC	0	29.360	0	34.650	0	5.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	76.0	0	SC	0	29.257	0	34.644	0	5.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	77.0	0	SC	0	29.206	0	34.625	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	78.0	0	SC	0	29.183	0	34.616	0	5.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	79.0	0	SC	0	29.133	0	34.603	0	5.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	80.0	0	SC	0	29.106	0	34.596	0	5.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	81.0	0	SC	0	29.085	0	34.593	0	5.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	82.0	0	SC	0	29.020	0	34.576	0	5.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	83.0	0	SC	0	28.850	0	34.570	0	5.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	84.0	0	SC	0	28.770	0	34.581	0	5.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	85.0	0	SC	0	28.647	0	34.603	0	5.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	86.0	0	SC	0	28.565	0	34.623	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	87.0	0	SC	0	28.514	0	34.646	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	88.0	0	SC	0	28.478	0	34.653	0	5.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	89.0	0	SC	0	28.415	0	34.661	0	5.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	90.0	0	SC	0	28.297	0	34.660	0	5.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	91.0	0	SC	0	28.133	0	34.687	0	5.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	92.0	0	SC	0	28.050	0	34.701	0	5.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	93.0	0	SC	0	27.993	0	34.703	0	5.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	94.0	0	SC	0	27.934	0	34.714	0	5.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	95.0	0	SC	0	27.881	0	34.744	0	5.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	96.0	0	SC	0	27.873	0	34.803	0	5.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	97.0	0	SC	0	27.651	0	34.835	0	5.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	98.0	0	SC	0	27.422	0	34.828	0	5.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	99.0	0	SC	0	27.236	0	34.819	0	5.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	100.0	0	SC	0	27.026	0	34.868	0	5.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	101.0	0	SC	0	26.838	0	34.876	0	5.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	102.0	0	SC	0	26.615	0	34.897	0	5.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	103.0	0	SC	0	26.583	0	34.899	0	5.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	104.0	0	SC	0	26.503	0	34.911	0	5.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	105.0	0	SC	0	26.398	0	34.919	0	5.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	106.0	0	SC	0	26.356	0	34.920	0	5.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	107.0	0	SC	0	26.277	0	34.908	0	5.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	108.0	0	SC	0	26.199	0	34.893	0	5.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	109.0	0	SC	0	26.055	0	34.877	0	5.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	110.0	0	SC	0	25.694	0	34.850	0	5.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	111.0	0	SC	0	25.457	0	34.864	0	5.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	112.0	0	SC	0	25.322	0	34.855	0	5.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	113.0	0	SC	0	25.081	0	34.847	0	5.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	114.0	0	SC	0	24.880	0	34.850	0	5.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	115.0	0	SC	0	24.603	0	34.840	0	5.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	116.0	0	SC	0	24.439	0	34.882	0	5.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	117.0	0	SC	0	24.393	0	34.841	0	5.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	118.0	0	SC	0	24.342	0	34.833	0	5.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	119.0	0	SC	0	24.320	0	34.829	0	5.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	120.0	0	SC	0	24.285	0	34.827	0	5.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	121.0	0	SC	0	24.222	0	34.821	0	5.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	122.0	0	SC	0	24.000	0	34.821	0	5.18	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	123.0	0	SC	0	23.811	0	34.815	0	5.16	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	124.0	0	SC	0	23.490	0	34.807	0	5.13	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	125.0	0	SC	0	23.274	0	34.809	0	5.11	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	126.0	0	SC	0	23.087	0	34.838	0	5.09	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	127.0	0	SC	0	22.975	0	34.827	0	5.08	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	128.0	0	SC	0	22.899	0	34.802	0	5.07	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	129.0	0	SC	0	22.794	0	34.794	0	5.06	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	130.0	0	SC	0	22.662	0	34.792	0	5.04	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	131.0	0	SC	0	22.456	0	34.780	0	5.02	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	132.0	0	SC	0	22.146	0	34.790	0	4.99	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	133.0	0	SC	0	22.038	0	34.786	0	4.98	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	134.0	0	SC	0	21.688	0	34.821	0	4.95	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	135.0	0	SC	0	21.269	0	34.888	0	4.91	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	136.0	0	SC	0	20.913	0	34.821	0	4.87	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	137.0	0	SC	0	20.794	0	34.767	0	4.85	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	138.0	0	SC	0	20.691	0	34.773	0	4.84	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	139.0	0	SC	0	20.546	0	34.771	0	4.83	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	140.0	0	SC	0	20.158	0	34.752	0	4.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	141.0	0	SC	0	19.827	0	34.772	0	4.75	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	142.0	0	SC	0	19.719	0	34.765	0	4.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	143.0	0	SC	0	19.647	0	34.784	0	4.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	144.0	0	SC	0	19.578	0	34.786	0	4.73	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	145.0	0	SC	0	19.511	0	34.774	0	4.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	146.0	0	SC	0	19.489	0	34.752	0	4.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	147.0	0	SC	0	19.474	0	34.752	0	4.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	148.0	0	SC	0	19.451	0	34.749	0	4.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	149.0	0	SC	0	19.410	0	34.747	0	4.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	150.0	0	SC	0	19.309	0	34.732	0	4.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	151.0	0	SC	0	18.951	0	34.718	0	4.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	152.0	0	SC	0	18.700	0	34.718	0	4.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	153.0	0	SC	0	18.511	0	34.728	0	4.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	154.0	0	SC	0	18.261	0	34.755	0	4.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	155.0	0	SC	0	18.022	0	34.785	0	4.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	156.0	0	SC	0	17.814	0	34.754	0	4.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	157.0	0	SC	0	17.697	0	34.693	0	4.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	158.0	0	SC	0	17.578	0	34.696	0	4.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	159.0	0	SC	0	17.413	0	34.694	0	4.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	160.0	0	SC	0	17.310	0	34.700	0	4.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	161.0	0	SC	0	17.274	0	34.698	0	4.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	162.0	0	SC	0	17.239	0	34.695	0	4.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	163.0	0	SC	0	17.194	0	34.693	0	4.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	164.0	0	SC	0	17.142	0	34.699	0	4.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	165.0	0	SC	0	17.079	0	34.705	0	4.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	166.0	0	SC	0	16.991	0	34.696	0	4.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	167.0	0	SC	0	16.658	0	34.671	0	4.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	168.0	0	SC	0	16.333	0	34.654	0	4.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	169.0	0	SC	0	16.191	0	34.651	0	4.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	170.0	0	SC	0	15.972	0	34.657	0	4.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	171.0	0	SC	0	15.846	0	34.657	0	4.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	172.0	0	SC	0	15.640	0	34.650	0	4.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	173.0	0	SC	0	15.555	0	34.655	0	4.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	174.0	0	SC	0	15.509	0	34.666	0	4.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	175.0	0	SC	0	15.464	0	34.684	0	4.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	176.0	0	SC	0	15.386	0	34.656	0	4.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	177.0	0	SC	0	15.294	0	34.643	0	4.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	178.0	0	SC	0	15.212	0	34.643	0	4.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	179.0	0	SC	0	15.119	0	34.639	0	4.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	180.0	0	SC	0	15.042	0	34.640	0	4.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	181.0	0	SC	0	14.985	0	34.638	0	4.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	182.0	0	SC	0	14.906	0	34.633	0	4.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	183.0	0	SC	0	14.826	0	34.630	0	4.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	184.0	0	SC	0	14.701	0	34.646	0	4.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	185.0	0	SC	0	14.598	0	34.640	0	4.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	186.0	0	SC	0	14.520	0	34.628	0	4.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	187.0	0	SC	0	14.487	0	34.624	0	4.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	188.0	0	SC	0	14.409	0	34.617	0	4.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	189.0	0	SC	0	14.344	0	34.619	0	4.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	190.0	0	SC	0	14.333	0	34.620	0	4.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	191.0	0	SC	0	14.307	0	34.618	0	4.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	192.0	0	SC	0	14.240	0	34.614	0	4.18	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	193.0	0	SC	0	14.149	0	34.612	0	4.18	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	194.0	0	SC	0	14.099	0	34.611	0	4.17	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	195.0	0	SC	0	14.027	0	34.607	0	4.16	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	196.0	0	SC	0	13.911	0	34.624	0	4.15	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	197.0	0	SC	0	13.808	0	34.626	0	4.14	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	198.0	0	SC	0	13.744	0	34.605	0	4.14	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	199.0	0	SC	0	13.712	0	34.602	0	4.13	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	200.0	0	SC	0	13.672	0	34.602	0	4.13	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	201.0	0	SC	0	13.628	0	34.600	0	4.12	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	202.0	0	SC	0	13.577	0	34.597	0	4.12	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	203.0	0	SC	0	13.529	0	34.596	0	4.11	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	204.0	0	SC	0	13.469	0	34.595	0	4.11	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	205.0	0	SC	0	13.379	0	34.593	0	4.10	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	206.0	0	SC	0	13.311	0	34.592	0	4.09	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	207.0	0	SC	0	13.251	0	34.587	0	4.09	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	208.0	0	SC	0	13.135	0	34.583	0	4.07	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	209.0	0	SC	0	13.036	0	34.580	0	4.07	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	210.0	0	SC	0	12.974	0	34.581	0	4.06	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	211.0	0	SC	0	12.928	0	34.581	0	4.05	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	212.0	0	SC	0	12.898	0	34.581	0	4.05	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	213.0	0	SC	0	12.852	0	34.579	0	4.05	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	214.0	0	SC	0	12.807	0	34.578	0	4.04	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	215.0	0	SC	0	12.775	0	34.578	0	4.04	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	216.0	0	SC	0	12.755	0	34.579	0	4.04	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	217.0	0	SC	0	12.743	0	34.577	0	4.04	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	218.0	0	SC	0	12.712	0	34.573	0	4.03	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	219.0	0	SC	0	12.625	0	34.568	0	4.02	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	220.0	0	SC	0	12.537	0	34.570	0	4.02	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	221.0	0	SC	0	12.488	0	34.570	0	4.01	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	222.0	0	SC	0	12.450	0	34.569	0	4.01	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	223.0	0	SC	0	12.404	0	34.568	0	4.00	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	224.0	0	SC	0	12.358	0	34.568	0	4.00	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	225.0	0	SC	0	12.224	0	34.571	0	3.99	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	226.0	0	SC	0	12.177	0	34.565	0	3.98	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	227.0	0	SC	0	12.139	0	34.560	0	3.98	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	228.0	0	SC	0	12.036	0	34.555	0	3.97	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	229.0	0	SC	0	11.851	0	34.544	0	3.95	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	230.0	0	SC	0	11.771	0	34.544	0	3.94	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	231.0	0	SC	0	11.730	0	34.541	0	3.94	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	232.0	0	SC	0	11.684	0	34.537	0	3.93	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	233.0	0	SC	0	11.599	0	34.526	0	3.92	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	234.0	0	SC	0	11.466	0	34.516	0	3.91	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	235.0	0	SC	0	11.296	0	34.513	0	3.89	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	236.0	0	SC	0	11.244	0	34.515	0	3.89	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	237.0	0	SC	0	11.205	0	34.514	0	3.89	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	238.0	0	SC	0	11.177	0	34.514	0	3.88	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	239.0	0	SC	0	11.157	0	34.514	0	3.88	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	240.0	0	SC	0	11.133	0	34.514	0	3.88	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	241.0	0	SC	0	11.107	0	34.514	0	3.88	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	242.0	0	SC	0	11.084	0	34.514	0	3.87	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	243.0	0	SC	0	11.048	0	34.511	0	3.87	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	244.0	0	SC	0	10.995	0	34.506	0	3.86	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	245.0	0	SC	0	10.930	0	34.503	0	3.86	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	246.0	0	SC	0	10.894	0	34.499	0	3.85	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	247.0	0	SC	0	10.820	0	34.490	0	3.85	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	248.0	0	SC	0	10.707	0	34.481	0	3.84	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	249.0	0	SC	0	10.584	0	34.474	0	3.82	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	250.0	0	SC	0	10.537	0	34.472	0	3.82	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	251.0	0	SC	0	10.487	0	34.472	0	3.81	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	252.0	0	SC	0	10.424	0	34.471	0	3.81	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	253.0	0	SC	0	10.389	0	34.469	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	254.0	0	SC	0	10.371	0	34.470	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	255.0	0	SC	0	10.366	0	34.473	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	256.0	0	SC	0	10.368	0	34.474	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	257.0	0	SC	0	10.327	0	34.475	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	258.0	0	SC	0	10.288	0	34.486	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	259.0	0	SC	0	10.262	0	34.496	0	3.80	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	260.0	0	SC	0	10.251	0	34.497	0	3.79	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	261.0	0	SC	0	10.234	0	34.495	0	3.79	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	262.0	0	SC	0	10.205	0	34.495	0	3.79	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	263.0	0	SC	0	10.155	0	34.494	0	3.79	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	264.0	0	SC	0	10.092	0	34.491	0	3.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	265.0	0	SC	0	10.070	0	34.491	0	3.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	266.0	0	SC	0	10.063	0	34.489	0	3.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	267.0	0	SC	0	10.058	0	34.488	0	3.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	268.0	0	SC	0	10.052	0	34.487	0	3.78	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	269.0	0	SC	0	10.023	0	34.488	0	3.77	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	270.0	0	SC	0	9.991	0	34.491	0	3.77	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	271.0	0	SC	0	9.954	0	34.493	0	3.77	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	272.0	0	SC	0	9.929	0	34.495	0	3.77	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	273.0	0	SC	0	9.907	0	34.497	0	3.76	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	274.0	0	SC	0	9.877	0	34.503	0	3.76	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	275.0	0	SC	0	9.872	0	34.501	0	3.76	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	276.0	0	SC	0	9.850	0	34.501	0	3.76	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	277.0	0	SC	0	9.821	0	34.500	0	3.76	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	278.0	0	SC	0	9.780	0	34.505	0	3.75	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	279.0	0	SC	0	9.720	0	34.509	0	3.75	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	280.0	0	SC	0	9.672	0	34.510	0	3.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	281.0	0	SC	0	9.630	0	34.515	0	3.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	282.0	0	SC	0	9.613	0	34.517	0	3.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	283.0	0	SC	0	9.602	0	34.520	0	3.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	284.0	0	SC	0	9.576	0	34.529	0	3.74	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	285.0	0	SC	0	9.551	0	34.520	0	3.73	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	286.0	0	SC	0	9.504	0	34.516	0	3.73	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	287.0	0	SC	0	9.464	0	34.518	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	288.0	0	SC	0	9.454	0	34.518	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	289.0	0	SC	0	9.446	0	34.519	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	290.0	0	SC	0	9.428	0	34.519	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	291.0	0	SC	0	9.419	0	34.519	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	292.0	0	SC	0	9.408	0	34.520	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	293.0	0	SC	0	9.390	0	34.520	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	294.0	0	SC	0	9.380	0	34.520	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	295.0	0	SC	0	9.377	0	34.520	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	296.0	0	SC	0	9.363	0	34.519	0	3.72	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	297.0	0	SC	0	9.348	0	34.519	0	3.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	298.0	0	SC	0	9.324	0	34.518	0	3.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	299.0	0	SC	0	9.266	0	34.518	0	3.71	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	300.0	0	SC	0	9.234	0	34.520	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	301.0	0	SC	0	9.214	0	34.522	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	302.0	0	SC	0	9.199	0	34.521	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	303.0	0	SC	0	9.186	0	34.521	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	304.0	0	SC	0	9.170	0	34.521	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	305.0	0	SC	0	9.159	0	34.521	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	306.0	0	SC	0	9.149	0	34.521	0	3.70	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	307.0	0	SC	0	9.122	0	34.522	0	3.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	308.0	0	SC	0	9.094	0	34.522	0	3.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	309.0	0	SC	0	9.068	0	34.520	0	3.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	310.0	0	SC	0	9.034	0	34.522	0	3.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	311.0	0	SC	0	9.024	0	34.527	0	3.69	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	312.0	0	SC	0	9.011	0	34.526	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	313.0	0	SC	0	8.991	0	34.525	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	314.0	0	SC	0	8.986	0	34.526	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	315.0	0	SC	0	8.985	0	34.526	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	316.0	0	SC	0	8.983	0	34.527	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	317.0	0	SC	0	8.982	0	34.527	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	318.0	0	SC	0	8.983	0	34.527	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	319.0	0	SC	0	8.982	0	34.527	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	320.0	0	SC	0	8.983	0	34.529	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	321.0	0	SC	0	8.982	0	34.528	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	322.0	0	SC	0	8.983	0	34.528	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	323.0	0	SC	0	8.983	0	34.528	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	324.0	0	SC	0	8.981	0	34.530	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	325.0	0	SC	0	8.978	0	34.532	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	326.0	0	SC	0	8.963	0	34.534	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	327.0	0	SC	0	8.954	0	34.534	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	328.0	0	SC	0	8.932	0	34.532	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	329.0	0	SC	0	8.909	0	34.532	0	3.68	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	330.0	0	SC	0	8.893	0	34.532	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	331.0	0	SC	0	8.868	0	34.532	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	332.0	0	SC	0	8.849	0	34.531	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	333.0	0	SC	0	8.835	0	34.531	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	334.0	0	SC	0	8.820	0	34.534	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	335.0	0	SC	0	8.818	0	34.540	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	336.0	0	SC	0	8.816	0	34.542	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	337.0	0	SC	0	8.814	0	34.543	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	338.0	0	SC	0	8.812	0	34.544	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	339.0	0	SC	0	8.810	0	34.545	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	340.0	0	SC	0	8.802	0	34.545	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	341.0	0	SC	0	8.794	0	34.545	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	342.0	0	SC	0	8.778	0	34.543	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	343.0	0	SC	0	8.751	0	34.539	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	344.0	0	SC	0	8.721	0	34.539	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	345.0	0	SC	0	8.713	0	34.540	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	346.0	0	SC	0	8.706	0	34.542	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	347.0	0	SC	0	8.706	0	34.546	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	348.0	0	SC	0	8.715	0	34.552	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	349.0	0	SC	0	8.720	0	34.560	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	350.0	0	SC	0	8.749	0	34.573	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	351.0	0	SC	0	8.752	0	34.574	0	3.67	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	352.0	0	SC	0	8.713	0	34.570	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	353.0	0	SC	0	8.701	0	34.571	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	354.0	0	SC	0	8.705	0	34.576	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	355.0	0	SC	0	8.711	0	34.582	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	356.0	0	SC	0	8.701	0	34.581	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	357.0	0	SC	0	8.700	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	358.0	0	SC	0	8.693	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	359.0	0	SC	0	8.671	0	34.583	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	360.0	0	SC	0	8.655	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	361.0	0	SC	0	8.648	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	362.0	0	SC	0	8.640	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	363.0	0	SC	0	8.633	0	34.584	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	364.0	0	SC	0	8.632	0	34.585	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	365.0	0	SC	0	8.629	0	34.587	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	366.0	0	SC	0	8.626	0	34.587	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	367.0	0	SC	0	8.623	0	34.587	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	368.0	0	SC	0	8.620	0	34.587	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	369.0	0	SC	0	8.610	0	34.588	0	3.66	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	370.0	0	SC	0	8.596	0	34.586	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	371.0	0	SC	0	8.583	0	34.584	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	372.0	0	SC	0	8.565	0	34.583	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	373.0	0	SC	0	8.553	0	34.582	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	374.0	0	SC	0	8.535	0	34.581	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	375.0	0	SC	0	8.534	0	34.586	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	376.0	0	SC	0	8.534	0	34.586	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	377.0	0	SC	0	8.529	0	34.588	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	378.0	0	SC	0	8.525	0	34.588	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	379.0	0	SC	0	8.521	0	34.589	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	380.0	0	SC	0	8.512	0	34.592	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	381.0	0	SC	0	8.512	0	34.592	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	382.0	0	SC	0	8.512	0	34.592	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	383.0	0	SC	0	8.511	0	34.593	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	384.0	0	SC	0	8.509	0	34.593	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	385.0	0	SC	0	8.507	0	34.593	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	386.0	0	SC	0	8.501	0	34.593	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	387.0	0	SC	0	8.491	0	34.593	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	388.0	0	SC	0	8.479	0	34.593	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	389.0	0	SC	0	8.476	0	34.595	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	390.0	0	SC	0	8.473	0	34.595	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	391.0	0	SC	0	8.471	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	392.0	0	SC	0	8.471	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	393.0	0	SC	0	8.472	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	394.0	0	SC	0	8.472	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	395.0	0	SC	0	8.473	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	396.0	0	SC	0	8.473	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	397.0	0	SC	0	8.473	0	34.596	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	398.0	0	SC	0	8.472	0	34.596	0	3.65	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	399.0	0	SC	0	8.471	0	34.596	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	400.0	0	SC	0	8.460	0	34.594	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	401.0	0	SC	0	8.438	0	34.591	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	402.0	0	SC	0	8.427	0	34.593	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	403.0	0	SC	0	8.430	0	34.593	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	404.0	0	SC	0	8.428	0	34.594	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	405.0	0	SC	0	8.427	0	34.594	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	406.0	0	SC	0	8.424	0	34.594	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	407.0	0	SC	0	8.412	0	34.593	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	408.0	0	SC	0	8.400	0	34.592	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	409.0	0	SC	0	8.397	0	34.592	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	410.0	0	SC	0	8.395	0	34.592	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	411.0	0	SC	0	8.386	0	34.592	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	412.0	0	SC	0	8.370	0	34.591	0	3.64	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	413.0	0	SC	0	8.354	0	34.590	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	414.0	0	SC	0	8.344	0	34.590	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	415.0	0	SC	0	8.338	0	34.589	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	416.0	0	SC	0	8.328	0	34.590	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	417.0	0	SC	0	8.346	0	34.588	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	418.0	0	SC	0	8.303	0	34.585	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	419.0	0	SC	0	8.301	0	34.585	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	420.0	0	SC	0	8.298	0	34.584	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	421.0	0	SC	0	8.294	0	34.583	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	422.0	0	SC	0	8.291	0	34.583	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	423.0	0	SC	0	8.289	0	34.582	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	424.0	0	SC	0	8.268	0	34.577	0	3.63	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	425.0	0	SC	0	8.246	0	34.576	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	426.0	0	SC	0	8.239	0	34.578	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	427.0	0	SC	0	8.238	0	34.576	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	428.0	0	SC	0	8.229	0	34.577	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	429.0	0	SC	0	8.227	0	34.579	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	430.0	0	SC	0	8.228	0	34.580	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	431.0	0	SC	0	8.227	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	432.0	0	SC	0	8.226	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	433.0	0	SC	0	8.221	0	34.580	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	434.0	0	SC	0	8.216	0	34.579	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	435.0	0	SC	0	8.203	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	436.0	0	SC	0	8.194	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	437.0	0	SC	0	8.174	0	34.578	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	438.0	0	SC	0	8.159	0	34.577	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	439.0	0	SC	0	8.157	0	34.580	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	440.0	0	SC	0	8.152	0	34.580	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	441.0	0	SC	0	8.151	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	442.0	0	SC	0	8.150	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	443.0	0	SC	0	8.149	0	34.581	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	444.0	0	SC	0	8.146	0	34.580	0	3.62	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	445.0	0	SC	0	8.122	0	34.582	0	3.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	446.0	0	SC	0	8.107	0	34.576	0	3.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	447.0	0	SC	0	8.080	0	34.572	0	3.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	448.0	0	SC	0	8.059	0	34.569	0	3.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	449.0	0	SC	0	8.046	0	34.569	0	3.61	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	450.0	0	SC	0	8.041	0	34.569	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	451.0	0	SC	0	8.027	0	34.567	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	452.0	0	SC	0	8.004	0	34.564	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	453.0	0	SC	0	7.992	0	34.563	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	454.0	0	SC	0	7.980	0	34.561	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	455.0	0	SC	0	7.966	0	34.563	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	456.0	0	SC	0	7.980	0	34.558	0	3.60	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	457.0	0	SC	0	7.855	0	34.549	0	3.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	458.0	0	SC	0	7.852	0	34.546	0	3.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	459.0	0	SC	0	7.845	0	34.546	0	3.59	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	460.0	0	SC	0	7.839	0	34.545	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	461.0	0	SC	0	7.834	0	34.544	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	462.0	0	SC	0	7.826	0	34.542	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	463.0	0	SC	0	7.819	0	34.541	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	464.0	0	SC	0	7.817	0	34.541	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	465.0	0	SC	0	7.814	0	34.542	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	466.0	0	SC	0	7.812	0	34.541	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	467.0	0	SC	0	7.811	0	34.539	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	468.0	0	SC	0	7.806	0	34.538	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	469.0	0	SC	0	7.800	0	34.538	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	470.0	0	SC	0	7.797	0	34.537	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	471.0	0	SC	0	7.793	0	34.536	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	472.0	0	SC	0	7.789	0	34.536	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	473.0	0	SC	0	7.783	0	34.535	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	474.0	0	SC	0	7.769	0	34.533	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	475.0	0	SC	0	7.747	0	34.533	0	3.58	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	476.0	0	SC	0	7.731	0	34.534	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	477.0	0	SC	0	7.712	0	34.530	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	478.0	0	SC	0	7.713	0	34.529	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	479.0	0	SC	0	7.711	0	34.530	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	480.0	0	SC	0	7.705	0	34.530	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	481.0	0	SC	0	7.702	0	34.531	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	482.0	0	SC	0	7.695	0	34.531	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	483.0	0	SC	0	7.680	0	34.531	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	484.0	0	SC	0	7.665	0	34.531	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	485.0	0	SC	0	7.657	0	34.534	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	486.0	0	SC	0	7.659	0	34.532	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	487.0	0	SC	0	7.643	0	34.532	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	488.0	0	SC	0	7.637	0	34.530	0	3.57	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	489.0	0	SC	0	7.618	0	34.529	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	490.0	0	SC	0	7.610	0	34.529	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	491.0	0	SC	0	7.604	0	34.529	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	492.0	0	SC	0	7.593	0	34.528	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	493.0	0	SC	0	7.568	0	34.526	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	494.0	0	SC	0	7.534	0	34.535	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	495.0	0	SC	0	7.519	0	34.535	0	3.56	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	496.0	0	SC	0	7.512	0	34.528	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	497.0	0	SC	0	7.510	0	34.527	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	498.0	0	SC	0	7.503	0	34.529	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	499.0	0	SC	0	7.498	0	34.534	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	500.0	0	SC	0	7.490	0	34.534	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	501.0	0	SC	0	7.484	0	34.533	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	502.0	0	SC	0	7.477	0	34.533	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	503.0	0	SC	0	7.468	0	34.534	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	504.0	0	SC	0	7.453	0	34.532	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	505.0	0	SC	0	7.442	0	34.531	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	506.0	0	SC	0	7.433	0	34.530	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	507.0	0	SC	0	7.425	0	34.530	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	508.0	0	SC	0	7.418	0	34.530	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	509.0	0	SC	0	7.413	0	34.530	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	510.0	0	SC	0	7.409	0	34.529	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	511.0	0	SC	0	7.403	0	34.529	0	3.55	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	512.0	0	SC	0	7.386	0	34.530	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	513.0	0	SC	0	7.366	0	34.533	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	514.0	0	SC	0	7.358	0	34.530	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	515.0	0	SC	0	7.356	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	516.0	0	SC	0	7.354	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	517.0	0	SC	0	7.354	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	518.0	0	SC	0	7.353	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	519.0	0	SC	0	7.351	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	520.0	0	SC	0	7.346	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	521.0	0	SC	0	7.336	0	34.526	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	522.0	0	SC	0	7.319	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	523.0	0	SC	0	7.306	0	34.533	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	524.0	0	SC	0	7.303	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	525.0	0	SC	0	7.302	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	526.0	0	SC	0	7.303	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	527.0	0	SC	0	7.303	0	34.527	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	528.0	0	SC	0	7.303	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	529.0	0	SC	0	7.306	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	530.0	0	SC	0	7.307	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	531.0	0	SC	0	7.307	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	532.0	0	SC	0	7.307	0	34.528	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	533.0	0	SC	0	7.308	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	534.0	0	SC	0	7.305	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	535.0	0	SC	0	7.301	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	536.0	0	SC	0	7.300	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	537.0	0	SC	0	7.299	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	538.0	0	SC	0	7.299	0	34.529	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	539.0	0	SC	0	7.300	0	34.530	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	540.0	0	SC	0	7.299	0	34.530	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	541.0	0	SC	0	7.296	0	34.530	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	542.0	0	SC	0	7.291	0	34.531	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	543.0	0	SC	0	7.277	0	34.531	0	3.54	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	544.0	0	SC	0	7.255	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	545.0	0	SC	0	7.233	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	546.0	0	SC	0	7.231	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	547.0	0	SC	0	7.229	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	548.0	0	SC	0	7.223	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	549.0	0	SC	0	7.207	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	550.0	0	SC	0	7.205	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	551.0	0	SC	0	7.204	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	552.0	0	SC	0	7.203	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	553.0	0	SC	0	7.202	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	554.0	0	SC	0	7.201	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	555.0	0	SC	0	7.195	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	556.0	0	SC	0	7.188	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	557.0	0	SC	0	7.184	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	558.0	0	SC	0	7.182	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	559.0	0	SC	0	7.178	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	560.0	0	SC	0	7.173	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	561.0	0	SC	0	7.170	0	34.530	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	562.0	0	SC	0	7.166	0	34.531	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	563.0	0	SC	0	7.156	0	34.532	0	3.53	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	564.0	0	SC	0	7.150	0	34.530	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	565.0	0	SC	0	7.149	0	34.529	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	566.0	0	SC	0	7.141	0	34.529	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	567.0	0	SC	0	7.112	0	34.528	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	568.0	0	SC	0	7.103	0	34.528	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	569.0	0	SC	0	7.098	0	34.528	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	570.0	0	SC	0	7.089	0	34.527	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	571.0	0	SC	0	7.077	0	34.530	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	572.0	0	SC	0	7.072	0	34.531	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	573.0	0	SC	0	7.068	0	34.528	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	574.0	0	SC	0	7.063	0	34.527	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	575.0	0	SC	0	7.047	0	34.526	0	3.52	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	576.0	0	SC	0	7.032	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	577.0	0	SC	0	7.024	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	578.0	0	SC	0	7.013	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	579.0	0	SC	0	7.004	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	580.0	0	SC	0	7.000	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	581.0	0	SC	0	6.993	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	582.0	0	SC	0	6.989	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	583.0	0	SC	0	6.986	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	584.0	0	SC	0	6.978	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	585.0	0	SC	0	6.973	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	586.0	0	SC	0	6.970	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	587.0	0	SC	0	6.968	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	588.0	0	SC	0	6.965	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	589.0	0	SC	0	6.962	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	590.0	0	SC	0	6.958	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	591.0	0	SC	0	6.949	0	34.528	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	592.0	0	SC	0	6.944	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	593.0	0	SC	0	6.937	0	34.529	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	594.0	0	SC	0	6.918	0	34.528	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	595.0	0	SC	0	6.915	0	34.530	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	596.0	0	SC	0	6.932	0	34.538	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	597.0	0	SC	0	6.938	0	34.540	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	598.0	0	SC	0	6.927	0	34.539	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	599.0	0	SC	0	6.921	0	34.539	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	600.0	0	SC	0	6.917	0	34.539	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	601.0	0	SC	0	6.914	0	34.539	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	602.0	0	SC	0	6.910	0	34.539	0	3.51	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	603.0	0	SC	0	6.907	0	34.538	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	604.0	0	SC	0	6.896	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	605.0	0	SC	0	6.883	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	606.0	0	SC	0	6.878	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	607.0	0	SC	0	6.874	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	608.0	0	SC	0	6.870	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	609.0	0	SC	0	6.862	0	34.537	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	610.0	0	SC	0	6.850	0	34.536	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	611.0	0	SC	0	6.831	0	34.535	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	612.0	0	SC	0	6.814	0	34.532	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	613.0	0	SC	0	6.800	0	34.531	0	3.50	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	614.0	0	SC	0	6.792	0	34.531	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	615.0	0	SC	0	6.787	0	34.531	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	616.0	0	SC	0	6.782	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	617.0	0	SC	0	6.780	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	618.0	0	SC	0	6.779	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	619.0	0	SC	0	6.776	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	620.0	0	SC	0	6.772	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	621.0	0	SC	0	6.769	0	34.534	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	622.0	0	SC	0	6.767	0	34.534	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	623.0	0	SC	0	6.763	0	34.534	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	624.0	0	SC	0	6.759	0	34.535	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	625.0	0	SC	0	6.753	0	34.535	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	626.0	0	SC	0	6.744	0	34.535	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	627.0	0	SC	0	6.737	0	34.536	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	628.0	0	SC	0	6.721	0	34.535	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	629.0	0	SC	0	6.703	0	34.533	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	630.0	0	SC	0	6.696	0	34.532	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	631.0	0	SC	0	6.688	0	34.531	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	632.0	0	SC	0	6.681	0	34.531	0	3.49	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	633.0	0	SC	0	6.675	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	634.0	0	SC	0	6.668	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	635.0	0	SC	0	6.656	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	636.0	0	SC	0	6.654	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	637.0	0	SC	0	6.652	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	638.0	0	SC	0	6.650	0	34.531	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	639.0	0	SC	0	6.649	0	34.530	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	640.0	0	SC	0	6.646	0	34.530	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	641.0	0	SC	0	6.640	0	34.530	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	642.0	0	SC	0	6.624	0	34.529	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	643.0	0	SC	0	6.617	0	34.529	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	644.0	0	SC	0	6.610	0	34.529	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	645.0	0	SC	0	6.583	0	34.525	0	3.48	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	646.0	0	SC	0	6.556	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	647.0	0	SC	0	6.548	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	648.0	0	SC	0	6.540	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	649.0	0	SC	0	6.535	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	650.0	0	SC	0	6.531	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	651.0	0	SC	0	6.528	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	652.0	0	SC	0	6.526	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	653.0	0	SC	0	6.526	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	654.0	0	SC	0	6.525	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	655.0	0	SC	0	6.524	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	656.0	0	SC	0	6.522	0	34.526	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	657.0	0	SC	0	6.521	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	658.0	0	SC	0	6.520	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	659.0	0	SC	0	6.519	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	660.0	0	SC	0	6.518	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	661.0	0	SC	0	6.516	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	662.0	0	SC	0	6.513	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	663.0	0	SC	0	6.506	0	34.524	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	664.0	0	SC	0	6.485	0	34.524	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	665.0	0	SC	0	6.473	0	34.524	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	666.0	0	SC	0	6.463	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	667.0	0	SC	0	6.460	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	668.0	0	SC	0	6.458	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	669.0	0	SC	0	6.456	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	670.0	0	SC	0	6.454	0	34.525	0	3.47	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	671.0	0	SC	0	6.442	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	672.0	0	SC	0	6.422	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	673.0	0	SC	0	6.417	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	674.0	0	SC	0	6.413	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	675.0	0	SC	0	6.410	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	676.0	0	SC	0	6.409	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	677.0	0	SC	0	6.407	0	34.526	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	678.0	0	SC	0	6.403	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	679.0	0	SC	0	6.393	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	680.0	0	SC	0	6.384	0	34.525	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	681.0	0	SC	0	6.378	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	682.0	0	SC	0	6.370	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	683.0	0	SC	0	6.361	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	684.0	0	SC	0	6.351	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	685.0	0	SC	0	6.348	0	34.524	0	3.46	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	686.0	0	SC	0	6.331	0	34.523	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	687.0	0	SC	0	6.319	0	34.525	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	688.0	0	SC	0	6.317	0	34.525	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	689.0	0	SC	0	6.315	0	34.525	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	690.0	0	SC	0	6.311	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	691.0	0	SC	0	6.306	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	692.0	0	SC	0	6.299	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	693.0	0	SC	0	6.285	0	34.523	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	694.0	0	SC	0	6.260	0	34.523	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	695.0	0	SC	0	6.254	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	696.0	0	SC	0	6.250	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	697.0	0	SC	0	6.245	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	698.0	0	SC	0	6.240	0	34.525	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	699.0	0	SC	0	6.236	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	700.0	0	SC	0	6.231	0	34.524	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	701.0	0	SC	0	6.219	0	34.522	0	3.45	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	702.0	0	SC	0	6.210	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	703.0	0	SC	0	6.206	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	704.0	0	SC	0	6.194	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	705.0	0	SC	0	6.188	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	706.0	0	SC	0	6.186	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	707.0	0	SC	0	6.184	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	708.0	0	SC	0	6.182	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	709.0	0	SC	0	6.181	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	710.0	0	SC	0	6.179	0	34.523	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	711.0	0	SC	0	6.176	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	712.0	0	SC	0	6.167	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	713.0	0	SC	0	6.156	0	34.521	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	714.0	0	SC	0	6.129	0	34.519	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	715.0	0	SC	0	6.108	0	34.521	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	716.0	0	SC	0	6.105	0	34.521	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	717.0	0	SC	0	6.102	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	718.0	0	SC	0	6.099	0	34.522	0	3.44	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	719.0	0	SC	0	6.090	0	34.522	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	720.0	0	SC	0	6.088	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	721.0	0	SC	0	6.085	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	722.0	0	SC	0	6.080	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	723.0	0	SC	0	6.074	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	724.0	0	SC	0	6.067	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	725.0	0	SC	0	6.063	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	726.0	0	SC	0	6.056	0	34.522	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	727.0	0	SC	0	6.045	0	34.522	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	728.0	0	SC	0	6.039	0	34.520	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	729.0	0	SC	0	6.033	0	34.520	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	730.0	0	SC	0	6.025	0	34.520	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	731.0	0	SC	0	6.020	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	732.0	0	SC	0	6.016	0	34.523	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	733.0	0	SC	0	6.007	0	34.523	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	734.0	0	SC	0	6.002	0	34.522	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	735.0	0	SC	0	5.991	0	34.521	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	736.0	0	SC	0	5.984	0	34.523	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	737.0	0	SC	0	5.974	0	34.526	0	3.43	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	738.0	0	SC	0	5.966	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	739.0	0	SC	0	5.950	0	34.520	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	740.0	0	SC	0	5.941	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	741.0	0	SC	0	5.934	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	742.0	0	SC	0	5.929	0	34.522	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	743.0	0	SC	0	5.926	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	744.0	0	SC	0	5.916	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	745.0	0	SC	0	5.906	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	746.0	0	SC	0	5.900	0	34.522	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	747.0	0	SC	0	5.896	0	34.525	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	748.0	0	SC	0	5.891	0	34.523	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	749.0	0	SC	0	5.886	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	750.0	0	SC	0	5.872	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	751.0	0	SC	0	5.863	0	34.521	0	3.42	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	752.0	0	SC	0	5.853	0	34.521	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	753.0	0	SC	0	5.839	0	34.521	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	754.0	0	SC	0	5.827	0	34.521	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	755.0	0	SC	0	5.819	0	34.522	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	756.0	0	SC	0	5.815	0	34.522	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	757.0	0	SC	0	5.803	0	34.524	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	758.0	0	SC	0	5.797	0	34.525	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	759.0	0	SC	0	5.784	0	34.523	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	760.0	0	SC	0	5.779	0	34.522	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	761.0	0	SC	0	5.776	0	34.523	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	762.0	0	SC	0	5.767	0	34.522	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	763.0	0	SC	0	5.758	0	34.523	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	764.0	0	SC	0	5.754	0	34.523	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	765.0	0	SC	0	5.750	0	34.523	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	766.0	0	SC	0	5.747	0	34.524	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	767.0	0	SC	0	5.743	0	34.525	0	3.41	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	768.0	0	SC	0	5.737	0	34.523	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	769.0	0	SC	0	5.727	0	34.522	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	770.0	0	SC	0	5.715	0	34.522	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	771.0	0	SC	0	5.706	0	34.523	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	772.0	0	SC	0	5.700	0	34.523	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	773.0	0	SC	0	5.696	0	34.523	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	774.0	0	SC	0	5.691	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	775.0	0	SC	0	5.687	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	776.0	0	SC	0	5.685	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	777.0	0	SC	0	5.684	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	778.0	0	SC	0	5.682	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	779.0	0	SC	0	5.681	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	780.0	0	SC	0	5.675	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	781.0	0	SC	0	5.668	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	782.0	0	SC	0	5.661	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	783.0	0	SC	0	5.654	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	784.0	0	SC	0	5.645	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	785.0	0	SC	0	5.641	0	34.525	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	786.0	0	SC	0	5.635	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	787.0	0	SC	0	5.625	0	34.524	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	788.0	0	SC	0	5.620	0	34.526	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	789.0	0	SC	0	5.619	0	34.527	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	790.0	0	SC	0	5.620	0	34.525	0	3.40	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	791.0	0	SC	0	5.611	0	34.525	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	792.0	0	SC	0	5.602	0	34.525	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	793.0	0	SC	0	5.598	0	34.524	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	794.0	0	SC	0	5.584	0	34.526	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	795.0	0	SC	0	5.575	0	34.526	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	796.0	0	SC	0	5.569	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	797.0	0	SC	0	5.564	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	798.0	0	SC	0	5.562	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	799.0	0	SC	0	5.561	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	800.0	0	SC	0	5.561	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	801.0	0	SC	0	5.560	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	802.0	0	SC	0	5.559	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	803.0	0	SC	0	5.558	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	804.0	0	SC	0	5.557	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	805.0	0	SC	0	5.556	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	806.0	0	SC	0	5.554	0	34.527	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	807.0	0	SC	0	5.549	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	808.0	0	SC	0	5.537	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	809.0	0	SC	0	5.527	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	810.0	0	SC	0	5.524	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	811.0	0	SC	0	5.518	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	812.0	0	SC	0	5.507	0	34.528	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	813.0	0	SC	0	5.496	0	34.529	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	814.0	0	SC	0	5.493	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	815.0	0	SC	0	5.493	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	816.0	0	SC	0	5.492	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	817.0	0	SC	0	5.492	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	818.0	0	SC	0	5.491	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	819.0	0	SC	0	5.489	0	34.530	0	3.39	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	820.0	0	SC	0	5.476	0	34.529	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	821.0	0	SC	0	5.469	0	34.530	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	822.0	0	SC	0	5.463	0	34.530	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	823.0	0	SC	0	5.450	0	34.529	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	824.0	0	SC	0	5.432	0	34.530	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	825.0	0	SC	0	5.421	0	34.530	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	826.0	0	SC	0	5.408	0	34.533	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	827.0	0	SC	0	5.398	0	34.534	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	828.0	0	SC	0	5.387	0	34.533	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	829.0	0	SC	0	5.384	0	34.532	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	830.0	0	SC	0	5.375	0	34.532	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	831.0	0	SC	0	5.372	0	34.532	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	832.0	0	SC	0	5.371	0	34.532	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	833.0	0	SC	0	5.369	0	34.532	0	3.38	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	834.0	0	SC	0	5.356	0	34.531	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	835.0	0	SC	0	5.340	0	34.534	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	836.0	0	SC	0	5.337	0	34.535	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	837.0	0	SC	0	5.332	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	838.0	0	SC	0	5.328	0	34.532	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	839.0	0	SC	0	5.322	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	840.0	0	SC	0	5.315	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	841.0	0	SC	0	5.309	0	34.532	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	842.0	0	SC	0	5.297	0	34.531	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	843.0	0	SC	0	5.287	0	34.532	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	844.0	0	SC	0	5.283	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	845.0	0	SC	0	5.279	0	34.535	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	846.0	0	SC	0	5.272	0	34.534	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	847.0	0	SC	0	5.257	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	848.0	0	SC	0	5.248	0	34.533	0	3.37	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	849.0	0	SC	0	5.237	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	850.0	0	SC	0	5.229	0	34.535	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	851.0	0	SC	0	5.225	0	34.535	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	852.0	0	SC	0	5.216	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	853.0	0	SC	0	5.213	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	854.0	0	SC	0	5.210	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	855.0	0	SC	0	5.205	0	34.536	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	856.0	0	SC	0	5.201	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	857.0	0	SC	0	5.190	0	34.534	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	858.0	0	SC	0	5.176	0	34.533	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	859.0	0	SC	0	5.168	0	34.533	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	860.0	0	SC	0	5.163	0	34.533	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	861.0	0	SC	0	5.144	0	34.533	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	862.0	0	SC	0	5.135	0	34.535	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	863.0	0	SC	0	5.130	0	34.536	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	864.0	0	SC	0	5.128	0	34.537	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	865.0	0	SC	0	5.126	0	34.538	0	3.36	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	866.0	0	SC	0	5.121	0	34.537	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	867.0	0	SC	0	5.115	0	34.536	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	868.0	0	SC	0	5.110	0	34.536	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	869.0	0	SC	0	5.096	0	34.536	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	870.0	0	SC	0	5.085	0	34.537	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	871.0	0	SC	0	5.079	0	34.536	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	872.0	0	SC	0	5.063	0	34.535	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	873.0	0	SC	0	5.045	0	34.535	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	874.0	0	SC	0	5.038	0	34.534	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	875.0	0	SC	0	5.038	0	34.535	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	876.0	0	SC	0	5.028	0	34.534	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	877.0	0	SC	0	5.017	0	34.534	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	878.0	0	SC	0	5.011	0	34.534	0	3.35	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	879.0	0	SC	0	5.005	0	34.534	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	880.0	0	SC	0	4.996	0	34.533	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	881.0	0	SC	0	4.975	0	34.534	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	882.0	0	SC	0	4.970	0	34.535	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	883.0	0	SC	0	4.962	0	34.534	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	884.0	0	SC	0	4.941	0	34.536	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	885.0	0	SC	0	4.948	0	34.534	0	3.34	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	886.0	0	SC	0	4.891	0	34.532	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	887.0	0	SC	0	4.886	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	888.0	0	SC	0	4.886	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	889.0	0	SC	0	4.884	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	890.0	0	SC	0	4.883	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	891.0	0	SC	0	4.882	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	892.0	0	SC	0	4.880	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	893.0	0	SC	0	4.871	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	894.0	0	SC	0	4.860	0	34.532	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	895.0	0	SC	0	4.861	0	34.530	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	896.0	0	SC	0	4.852	0	34.531	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	897.0	0	SC	0	4.850	0	34.532	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	898.0	0	SC	0	4.848	0	34.532	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	899.0	0	SC	0	4.847	0	34.532	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	900.0	0	SC	0	4.846	0	34.533	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	901.0	0	SC	0	4.842	0	34.534	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	902.0	0	SC	0	4.835	0	34.535	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	903.0	0	SC	0	4.831	0	34.535	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	904.0	0	SC	0	4.828	0	34.535	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	905.0	0	SC	0	4.829	0	34.535	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	906.0	0	SC	0	4.827	0	34.535	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	907.0	0	SC	0	4.823	0	34.537	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	908.0	0	SC	0	4.821	0	34.538	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	909.0	0	SC	0	4.817	0	34.539	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	910.0	0	SC	0	4.816	0	34.539	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	911.0	0	SC	0	4.815	0	34.539	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	912.0	0	SC	0	4.813	0	34.539	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	913.0	0	SC	0	4.809	0	34.539	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	914.0	0	SC	0	4.805	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	915.0	0	SC	0	4.796	0	34.540	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	916.0	0	SC	0	4.793	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	917.0	0	SC	0	4.792	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	918.0	0	SC	0	4.787	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	919.0	0	SC	0	4.783	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	920.0	0	SC	0	4.781	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	921.0	0	SC	0	4.776	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	922.0	0	SC	0	4.771	0	34.541	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	923.0	0	SC	0	4.760	0	34.543	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	924.0	0	SC	0	4.758	0	34.544	0	3.33	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	925.0	0	SC	0	4.748	0	34.542	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	926.0	0	SC	0	4.739	0	34.543	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	927.0	0	SC	0	4.733	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	928.0	0	SC	0	4.728	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	929.0	0	SC	0	4.725	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	930.0	0	SC	0	4.723	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	931.0	0	SC	0	4.721	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	932.0	0	SC	0	4.721	0	34.544	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	933.0	0	SC	0	4.720	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	934.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	935.0	0	SC	0	4.715	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	936.0	0	SC	0	4.713	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	937.0	0	SC	0	4.712	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	938.0	0	SC	0	4.708	0	34.545	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	939.0	0	SC	0	4.701	0	34.546	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	940.0	0	SC	0	4.696	0	34.546	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	941.0	0	SC	0	4.693	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	942.0	0	SC	0	4.691	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	943.0	0	SC	0	4.690	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	944.0	0	SC	0	4.688	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	945.0	0	SC	0	4.682	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	946.0	0	SC	0	4.676	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	947.0	0	SC	0	4.673	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	948.0	0	SC	0	4.671	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	949.0	0	SC	0	4.670	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	950.0	0	SC	0	4.666	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	951.0	0	SC	0	4.661	0	34.546	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	952.0	0	SC	0	4.655	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	953.0	0	SC	0	4.651	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	954.0	0	SC	0	4.648	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	955.0	0	SC	0	4.646	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	956.0	0	SC	0	4.643	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	957.0	0	SC	0	4.641	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	958.0	0	SC	0	4.637	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	959.0	0	SC	0	4.630	0	34.548	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	960.0	0	SC	0	4.626	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	961.0	0	SC	0	4.620	0	34.547	0	3.32	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	962.0	0	SC	0	4.615	0	34.549	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	963.0	0	SC	0	4.611	0	34.551	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	964.0	0	SC	0	4.608	0	34.550	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	965.0	0	SC	0	4.605	0	34.550	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	966.0	0	SC	0	4.598	0	34.550	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	967.0	0	SC	0	4.593	0	34.551	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	968.0	0	SC	0	4.590	0	34.551	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	969.0	0	SC	0	4.588	0	34.551	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	970.0	0	SC	0	4.585	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	971.0	0	SC	0	4.584	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	972.0	0	SC	0	4.583	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	973.0	0	SC	0	4.583	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	974.0	0	SC	0	4.576	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	975.0	0	SC	0	4.569	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	976.0	0	SC	0	4.567	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	977.0	0	SC	0	4.563	0	34.552	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	978.0	0	SC	0	4.555	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	979.0	0	SC	0	4.550	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	980.0	0	SC	0	4.547	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	981.0	0	SC	0	4.541	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	982.0	0	SC	0	4.540	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	983.0	0	SC	0	4.532	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	984.0	0	SC	0	4.526	0	34.553	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	985.0	0	SC	0	4.521	0	34.554	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	986.0	0	SC	0	4.517	0	34.554	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	987.0	0	SC	0	4.512	0	34.554	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	988.0	0	SC	0	4.503	0	34.554	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	989.0	0	SC	0	4.495	0	34.555	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	990.0	0	SC	0	4.493	0	34.555	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	991.0	0	SC	0	4.489	0	34.555	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	992.0	0	SC	0	4.486	0	34.556	0	3.31	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	993.0	0	SC	0	4.481	0	34.554	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	994.0	0	SC	0	4.457	0	34.554	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	995.0	0	SC	0	4.451	0	34.554	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	996.0	0	SC	0	4.442	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	997.0	0	SC	0	4.440	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	998.0	0	SC	0	4.431	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	999.0	0	SC	0	4.420	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1000.0	0	SC	0	4.417	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1001.0	0	SC	0	4.415	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1002.0	0	SC	0	4.415	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1003.0	0	SC	0	4.417	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1004.0	0	SC	0	4.406	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1005.0	0	SC	0	4.393	0	34.555	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1006.0	0	SC	0	4.381	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1007.0	0	SC	0	4.377	0	34.556	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1008.0	0	SC	0	4.371	0	34.557	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1009.0	0	SC	0	4.366	0	34.557	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1010.0	0	SC	0	4.363	0	34.557	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1011.0	0	SC	0	4.362	0	34.557	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1012.0	0	SC	0	4.361	0	34.558	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1013.0	0	SC	0	4.361	0	34.557	0	3.30	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1014.0	0	SC	0	4.359	0	34.557	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1015.0	0	SC	0	4.351	0	34.556	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1016.0	0	SC	0	4.345	0	34.557	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1017.0	0	SC	0	4.335	0	34.557	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1018.0	0	SC	0	4.324	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1019.0	0	SC	0	4.323	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1020.0	0	SC	0	4.322	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1021.0	0	SC	0	4.318	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1022.0	0	SC	0	4.308	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1023.0	0	SC	0	4.307	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1024.0	0	SC	0	4.306	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1025.0	0	SC	0	4.300	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1026.0	0	SC	0	4.292	0	34.558	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1027.0	0	SC	0	4.282	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1028.0	0	SC	0	4.277	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1029.0	0	SC	0	4.274	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1030.0	0	SC	0	4.274	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1031.0	0	SC	0	4.273	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1032.0	0	SC	0	4.272	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1033.0	0	SC	0	4.271	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1034.0	0	SC	0	4.270	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1035.0	0	SC	0	4.267	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1036.0	0	SC	0	4.261	0	34.559	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1037.0	0	SC	0	4.256	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1038.0	0	SC	0	4.254	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1039.0	0	SC	0	4.253	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1040.0	0	SC	0	4.251	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1041.0	0	SC	0	4.249	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1042.0	0	SC	0	4.242	0	34.561	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1043.0	0	SC	0	4.235	0	34.562	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1044.0	0	SC	0	4.234	0	34.561	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1045.0	0	SC	0	4.230	0	34.560	0	3.29	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1046.0	0	SC	0	4.223	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1047.0	0	SC	0	4.220	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1048.0	0	SC	0	4.219	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1049.0	0	SC	0	4.218	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1050.0	0	SC	0	4.216	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1051.0	0	SC	0	4.215	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1052.0	0	SC	0	4.214	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1053.0	0	SC	0	4.214	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1054.0	0	SC	0	4.214	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1055.0	0	SC	0	4.214	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1056.0	0	SC	0	4.213	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1057.0	0	SC	0	4.213	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1058.0	0	SC	0	4.212	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1059.0	0	SC	0	4.210	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1060.0	0	SC	0	4.208	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1061.0	0	SC	0	4.205	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1062.0	0	SC	0	4.204	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1063.0	0	SC	0	4.199	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1064.0	0	SC	0	4.189	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1065.0	0	SC	0	4.181	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1066.0	0	SC	0	4.176	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1067.0	0	SC	0	4.165	0	34.561	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1068.0	0	SC	0	4.162	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1069.0	0	SC	0	4.159	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1070.0	0	SC	0	4.151	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1071.0	0	SC	0	4.139	0	34.562	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1072.0	0	SC	0	4.133	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1073.0	0	SC	0	4.131	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1074.0	0	SC	0	4.127	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1075.0	0	SC	0	4.125	0	34.564	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1076.0	0	SC	0	4.122	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1077.0	0	SC	0	4.121	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1078.0	0	SC	0	4.119	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1079.0	0	SC	0	4.118	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1080.0	0	SC	0	4.114	0	34.563	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1081.0	0	SC	0	4.106	0	34.564	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1082.0	0	SC	0	4.099	0	34.564	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1083.0	0	SC	0	4.096	0	34.564	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1084.0	0	SC	0	4.094	0	34.565	0	3.28	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1085.0	0	SC	0	4.091	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1086.0	0	SC	0	4.088	0	34.564	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1087.0	0	SC	0	4.087	0	34.564	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1088.0	0	SC	0	4.086	0	34.564	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1089.0	0	SC	0	4.084	0	34.564	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1090.0	0	SC	0	4.080	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1091.0	0	SC	0	4.079	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1092.0	0	SC	0	4.077	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1093.0	0	SC	0	4.071	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1094.0	0	SC	0	4.060	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1095.0	0	SC	0	4.056	0	34.567	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1096.0	0	SC	0	4.055	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1097.0	0	SC	0	4.053	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1098.0	0	SC	0	4.053	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1099.0	0	SC	0	4.052	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1100.0	0	SC	0	4.050	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1101.0	0	SC	0	4.050	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1102.0	0	SC	0	4.048	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1103.0	0	SC	0	4.046	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1104.0	0	SC	0	4.042	0	34.566	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1105.0	0	SC	0	4.030	0	34.568	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1106.0	0	SC	0	4.042	0	34.565	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1107.0	0	SC	0	4.016	0	34.567	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1108.0	0	SC	0	4.014	0	34.567	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1109.0	0	SC	0	4.014	0	34.567	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1110.0	0	SC	0	4.012	0	34.568	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1111.0	0	SC	0	4.009	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1112.0	0	SC	0	4.007	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1113.0	0	SC	0	4.007	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1114.0	0	SC	0	4.007	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1115.0	0	SC	0	4.007	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1116.0	0	SC	0	4.006	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1117.0	0	SC	0	4.004	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1118.0	0	SC	0	4.003	0	34.570	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1119.0	0	SC	0	4.003	0	34.570	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1120.0	0	SC	0	4.002	0	34.570	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1121.0	0	SC	0	3.998	0	34.570	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1122.0	0	SC	0	3.992	0	34.569	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1123.0	0	SC	0	3.990	0	34.570	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1124.0	0	SC	0	3.990	0	34.571	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1125.0	0	SC	0	3.985	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1126.0	0	SC	0	3.981	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1127.0	0	SC	0	3.978	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1128.0	0	SC	0	3.974	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1129.0	0	SC	0	3.972	0	34.573	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1130.0	0	SC	0	3.966	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1131.0	0	SC	0	3.962	0	34.573	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1132.0	0	SC	0	3.961	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1133.0	0	SC	0	3.960	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1134.0	0	SC	0	3.960	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1135.0	0	SC	0	3.959	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1136.0	0	SC	0	3.956	0	34.572	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1137.0	0	SC	0	3.951	0	34.571	0	3.27	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1138.0	0	SC	0	3.945	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1139.0	0	SC	0	3.940	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1140.0	0	SC	0	3.938	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1141.0	0	SC	0	3.937	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1142.0	0	SC	0	3.934	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1143.0	0	SC	0	3.932	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1144.0	0	SC	0	3.929	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1145.0	0	SC	0	3.926	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1146.0	0	SC	0	3.921	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1147.0	0	SC	0	3.919	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1148.0	0	SC	0	3.917	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1149.0	0	SC	0	3.912	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1150.0	0	SC	0	3.897	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1151.0	0	SC	0	3.888	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1152.0	0	SC	0	3.882	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1153.0	0	SC	0	3.878	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1154.0	0	SC	0	3.874	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1155.0	0	SC	0	3.871	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1156.0	0	SC	0	3.869	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1157.0	0	SC	0	3.867	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1158.0	0	SC	0	3.864	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1159.0	0	SC	0	3.859	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1160.0	0	SC	0	3.857	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1161.0	0	SC	0	3.855	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1162.0	0	SC	0	3.853	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1163.0	0	SC	0	3.852	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1164.0	0	SC	0	3.849	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1165.0	0	SC	0	3.848	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1166.0	0	SC	0	3.846	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1167.0	0	SC	0	3.845	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1168.0	0	SC	0	3.839	0	34.571	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1169.0	0	SC	0	3.834	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1170.0	0	SC	0	3.834	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1171.0	0	SC	0	3.833	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1172.0	0	SC	0	3.832	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1173.0	0	SC	0	3.831	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1174.0	0	SC	0	3.830	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1175.0	0	SC	0	3.829	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1176.0	0	SC	0	3.828	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1177.0	0	SC	0	3.827	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1178.0	0	SC	0	3.827	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1179.0	0	SC	0	3.825	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1180.0	0	SC	0	3.820	0	34.572	0	3.26	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1181.0	0	SC	0	3.810	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1182.0	0	SC	0	3.801	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1183.0	0	SC	0	3.793	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1184.0	0	SC	0	3.788	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1185.0	0	SC	0	3.781	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1186.0	0	SC	0	3.772	0	34.573	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1187.0	0	SC	0	3.766	0	34.572	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1188.0	0	SC	0	3.763	0	34.573	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1189.0	0	SC	0	3.760	0	34.575	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1190.0	0	SC	0	3.755	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1191.0	0	SC	0	3.749	0	34.573	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1192.0	0	SC	0	3.742	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1193.0	0	SC	0	3.740	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1194.0	0	SC	0	3.732	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1195.0	0	SC	0	3.722	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1196.0	0	SC	0	3.710	0	34.573	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1197.0	0	SC	0	3.705	0	34.573	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1198.0	0	SC	0	3.696	0	34.574	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1199.0	0	SC	0	3.691	0	34.575	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1200.0	0	SC	0	3.688	0	34.576	0	3.25	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1201.0	0	SC	0	3.687	0	34.575	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1202.0	0	SC	0	3.680	0	34.575	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1203.0	0	SC	0	3.677	0	34.575	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1204.0	0	SC	0	3.676	0	34.575	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1205.0	0	SC	0	3.674	0	34.576	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1206.0	0	SC	0	3.672	0	34.576	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1207.0	0	SC	0	3.670	0	34.576	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1208.0	0	SC	0	3.666	0	34.576	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1209.0	0	SC	0	3.662	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1210.0	0	SC	0	3.658	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1211.0	0	SC	0	3.653	0	34.577	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1212.0	0	SC	0	3.647	0	34.577	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1213.0	0	SC	0	3.634	0	34.577	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1214.0	0	SC	0	3.623	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1215.0	0	SC	0	3.619	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1216.0	0	SC	0	3.617	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1217.0	0	SC	0	3.616	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1218.0	0	SC	0	3.615	0	34.579	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1219.0	0	SC	0	3.614	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1220.0	0	SC	0	3.613	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1221.0	0	SC	0	3.611	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1222.0	0	SC	0	3.609	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1223.0	0	SC	0	3.608	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1224.0	0	SC	0	3.606	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1225.0	0	SC	0	3.602	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1226.0	0	SC	0	3.599	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1227.0	0	SC	0	3.596	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1228.0	0	SC	0	3.590	0	34.578	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1229.0	0	SC	0	3.583	0	34.579	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1230.0	0	SC	0	3.581	0	34.579	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1231.0	0	SC	0	3.579	0	34.579	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1232.0	0	SC	0	3.579	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1233.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1234.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1235.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1236.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1237.0	0	SC	0	3.579	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1238.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1239.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1240.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1241.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1242.0	0	SC	0	3.578	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1243.0	0	SC	0	3.577	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1244.0	0	SC	0	3.577	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1245.0	0	SC	0	3.576	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1246.0	0	SC	0	3.575	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1247.0	0	SC	0	3.574	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1248.0	0	SC	0	3.573	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1249.0	0	SC	0	3.571	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1250.0	0	SC	0	3.568	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1251.0	0	SC	0	3.562	0	34.580	0	3.24	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1252.0	0	SC	0	3.539	0	34.580	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1253.0	0	SC	0	3.533	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1254.0	0	SC	0	3.532	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1255.0	0	SC	0	3.531	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1256.0	0	SC	0	3.530	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1257.0	0	SC	0	3.529	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1258.0	0	SC	0	3.529	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1259.0	0	SC	0	3.529	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1260.0	0	SC	0	3.528	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1261.0	0	SC	0	3.528	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1262.0	0	SC	0	3.528	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1263.0	0	SC	0	3.527	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1264.0	0	SC	0	3.527	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1265.0	0	SC	0	3.526	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1266.0	0	SC	0	3.525	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1267.0	0	SC	0	3.523	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1268.0	0	SC	0	3.520	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1269.0	0	SC	0	3.518	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1270.0	0	SC	0	3.516	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1271.0	0	SC	0	3.511	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1272.0	0	SC	0	3.501	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1273.0	0	SC	0	3.494	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1274.0	0	SC	0	3.485	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1275.0	0	SC	0	3.481	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1276.0	0	SC	0	3.480	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1277.0	0	SC	0	3.479	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1278.0	0	SC	0	3.474	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1279.0	0	SC	0	3.470	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1280.0	0	SC	0	3.465	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1281.0	0	SC	0	3.462	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1282.0	0	SC	0	3.460	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1283.0	0	SC	0	3.459	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1284.0	0	SC	0	3.457	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1285.0	0	SC	0	3.455	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1286.0	0	SC	0	3.454	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1287.0	0	SC	0	3.454	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1288.0	0	SC	0	3.453	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1289.0	0	SC	0	3.451	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1290.0	0	SC	0	3.447	0	34.583	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1291.0	0	SC	0	3.437	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1292.0	0	SC	0	3.431	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1293.0	0	SC	0	3.430	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1294.0	0	SC	0	3.429	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1295.0	0	SC	0	3.429	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1296.0	0	SC	0	3.429	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1297.0	0	SC	0	3.426	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1298.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1299.0	0	SC	0	3.413	0	34.581	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1300.0	0	SC	0	3.408	0	34.582	0	3.23	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1301.0	0	SC	0	3.404	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1302.0	0	SC	0	3.401	0	34.582	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1303.0	0	SC	0	3.396	0	34.582	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1304.0	0	SC	0	3.391	0	34.582	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1305.0	0	SC	0	3.387	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1306.0	0	SC	0	3.386	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1307.0	0	SC	0	3.381	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1308.0	0	SC	0	3.380	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1309.0	0	SC	0	3.380	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1310.0	0	SC	0	3.379	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1311.0	0	SC	0	3.377	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1312.0	0	SC	0	3.375	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1313.0	0	SC	0	3.374	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1314.0	0	SC	0	3.371	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1315.0	0	SC	0	3.365	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1316.0	0	SC	0	3.359	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1317.0	0	SC	0	3.357	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1318.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1319.0	0	SC	0	3.354	0	34.583	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1320.0	0	SC	0	3.351	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1321.0	0	SC	0	3.347	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1322.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1323.0	0	SC	0	3.338	0	34.585	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1324.0	0	SC	0	3.337	0	34.584	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1325.0	0	SC	0	3.336	0	34.585	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1326.0	0	SC	0	3.337	0	34.585	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1327.0	0	SC	0	3.337	0	34.585	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1328.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1329.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1330.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1331.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1332.0	0	SC	0	3.336	0	34.586	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1333.0	0	SC	0	3.336	0	34.587	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1334.0	0	SC	0	3.334	0	34.587	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1335.0	0	SC	0	3.326	0	34.587	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1336.0	0	SC	0	3.323	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1337.0	0	SC	0	3.322	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1338.0	0	SC	0	3.320	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1339.0	0	SC	0	3.317	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1340.0	0	SC	0	3.313	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1341.0	0	SC	0	3.311	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1342.0	0	SC	0	3.310	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1343.0	0	SC	0	3.309	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1344.0	0	SC	0	3.308	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1345.0	0	SC	0	3.308	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1346.0	0	SC	0	3.307	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1347.0	0	SC	0	3.299	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1348.0	0	SC	0	3.296	0	34.588	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1349.0	0	SC	0	3.292	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1350.0	0	SC	0	3.288	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1351.0	0	SC	0	3.285	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1352.0	0	SC	0	3.284	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1353.0	0	SC	0	3.283	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1354.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1355.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1356.0	0	SC	0	3.281	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1357.0	0	SC	0	3.280	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1358.0	0	SC	0	3.280	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1359.0	0	SC	0	3.278	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1360.0	0	SC	0	3.277	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1361.0	0	SC	0	3.276	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1362.0	0	SC	0	3.271	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1363.0	0	SC	0	3.265	0	34.590	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1364.0	0	SC	0	3.260	0	34.589	0	3.22	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1365.0	0	SC	0	3.256	0	34.589	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1366.0	0	SC	0	3.253	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1367.0	0	SC	0	3.251	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1368.0	0	SC	0	3.249	0	34.589	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1369.0	0	SC	0	3.248	0	34.588	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1370.0	0	SC	0	3.246	0	34.588	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1371.0	0	SC	0	3.240	0	34.588	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1372.0	0	SC	0	3.236	0	34.589	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1373.0	0	SC	0	3.235	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1374.0	0	SC	0	3.235	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1375.0	0	SC	0	3.234	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1376.0	0	SC	0	3.233	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1377.0	0	SC	0	3.232	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1378.0	0	SC	0	3.232	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1379.0	0	SC	0	3.231	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1380.0	0	SC	0	3.231	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1381.0	0	SC	0	3.229	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1382.0	0	SC	0	3.225	0	34.590	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1383.0	0	SC	0	3.217	0	34.591	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1384.0	0	SC	0	3.209	0	34.591	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1385.0	0	SC	0	3.200	0	34.591	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1386.0	0	SC	0	3.195	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1387.0	0	SC	0	3.191	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1388.0	0	SC	0	3.189	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1389.0	0	SC	0	3.190	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1390.0	0	SC	0	3.189	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1391.0	0	SC	0	3.189	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1392.0	0	SC	0	3.188	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1393.0	0	SC	0	3.186	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1394.0	0	SC	0	3.186	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1395.0	0	SC	0	3.185	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1396.0	0	SC	0	3.183	0	34.592	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1397.0	0	SC	0	3.181	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1398.0	0	SC	0	3.181	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1399.0	0	SC	0	3.178	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1400.0	0	SC	0	3.174	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1401.0	0	SC	0	3.170	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1402.0	0	SC	0	3.168	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1403.0	0	SC	0	3.167	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1404.0	0	SC	0	3.166	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1405.0	0	SC	0	3.165	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1406.0	0	SC	0	3.165	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1407.0	0	SC	0	3.164	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1408.0	0	SC	0	3.164	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1409.0	0	SC	0	3.164	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1410.0	0	SC	0	3.162	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1411.0	0	SC	0	3.161	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1412.0	0	SC	0	3.158	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1413.0	0	SC	0	3.157	0	34.593	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1414.0	0	SC	0	3.155	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1415.0	0	SC	0	3.155	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1416.0	0	SC	0	3.155	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1417.0	0	SC	0	3.153	0	34.594	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1418.0	0	SC	0	3.151	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1419.0	0	SC	0	3.150	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1420.0	0	SC	0	3.148	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1421.0	0	SC	0	3.147	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1422.0	0	SC	0	3.146	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1423.0	0	SC	0	3.144	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1424.0	0	SC	0	3.142	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1425.0	0	SC	0	3.140	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1426.0	0	SC	0	3.137	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1427.0	0	SC	0	3.131	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1428.0	0	SC	0	3.128	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1429.0	0	SC	0	3.123	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1430.0	0	SC	0	3.116	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1431.0	0	SC	0	3.114	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1432.0	0	SC	0	3.112	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1433.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1434.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1435.0	0	SC	0	3.107	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1436.0	0	SC	0	3.107	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1437.0	0	SC	0	3.108	0	34.595	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1438.0	0	SC	0	3.104	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1439.0	0	SC	0	3.102	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1440.0	0	SC	0	3.101	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1441.0	0	SC	0	3.100	0	34.596	0	3.21	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1442.0	0	SC	0	3.098	0	34.596	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1443.0	0	SC	0	3.098	0	34.596	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1444.0	0	SC	0	3.096	0	34.596	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1445.0	0	SC	0	3.092	0	34.596	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1446.0	0	SC	0	3.085	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1447.0	0	SC	0	3.081	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1448.0	0	SC	0	3.080	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1449.0	0	SC	0	3.080	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1450.0	0	SC	0	3.080	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1451.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1452.0	0	SC	0	3.075	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1453.0	0	SC	0	3.072	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1454.0	0	SC	0	3.069	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1455.0	0	SC	0	3.063	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1456.0	0	SC	0	3.058	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1457.0	0	SC	0	3.052	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1458.0	0	SC	0	3.050	0	34.597	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1459.0	0	SC	0	3.048	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1460.0	0	SC	0	3.048	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1461.0	0	SC	0	3.046	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1462.0	0	SC	0	3.046	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1463.0	0	SC	0	3.045	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1464.0	0	SC	0	3.045	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1465.0	0	SC	0	3.044	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1466.0	0	SC	0	3.042	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1467.0	0	SC	0	3.040	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1468.0	0	SC	0	3.036	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1469.0	0	SC	0	3.034	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1470.0	0	SC	0	3.027	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1471.0	0	SC	0	3.020	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1472.0	0	SC	0	3.018	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1473.0	0	SC	0	3.017	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1474.0	0	SC	0	3.017	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1475.0	0	SC	0	3.014	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1476.0	0	SC	0	3.010	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1477.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1478.0	0	SC	0	3.001	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1479.0	0	SC	0	2.999	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1480.0	0	SC	0	2.998	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1481.0	0	SC	0	2.995	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1482.0	0	SC	0	2.994	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1483.0	0	SC	0	2.994	0	34.599	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1484.0	0	SC	0	2.993	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1485.0	0	SC	0	2.988	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1486.0	0	SC	0	2.985	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1487.0	0	SC	0	2.982	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1488.0	0	SC	0	2.982	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1489.0	0	SC	0	2.981	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1490.0	0	SC	0	2.980	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1491.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1492.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1493.0	0	SC	0	2.974	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1494.0	0	SC	0	2.969	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1495.0	0	SC	0	2.966	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1496.0	0	SC	0	2.962	0	34.600	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1497.0	0	SC	0	2.959	0	34.601	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1498.0	0	SC	0	2.956	0	34.601	0	3.20	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1499.0	0	SC	0	2.950	0	34.601	0	3.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1500.0	0	SC	0	2.943	0	34.601	0	3.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1501.0	0	SC	0	2.938	0	34.601	0	3.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1502.0	0	SC	0	2.929	0	34.601	0	3.19	0
JRPG___19991067	005	C	10/22/1999	04:30	129.0022	7.0006	0	1503.0	0	SC	0	2.920	0	34.601	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	2.0	0	SC	0	29.763	0	33.636	0	5.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	3.0	0	SC	0	29.755	0	33.638	0	5.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	4.0	0	SC	0	29.691	0	33.635	0	5.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	5.0	0	SC	0	29.589	0	33.633	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	6.0	0	SC	0	29.584	0	33.633	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	7.0	0	SC	0	29.572	0	33.631	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	8.0	0	SC	0	29.564	0	33.632	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	9.0	0	SC	0	29.561	0	33.633	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	10.0	0	SC	0	29.563	0	33.638	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	11.0	0	SC	0	29.573	0	33.645	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	12.0	0	SC	0	29.620	0	33.676	0	5.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	13.0	0	SC	0	29.717	0	33.729	0	5.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	14.0	0	SC	0	29.754	0	33.749	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	15.0	0	SC	0	29.770	0	33.767	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	16.0	0	SC	0	29.779	0	33.779	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	17.0	0	SC	0	29.775	0	33.785	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	18.0	0	SC	0	29.784	0	33.792	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	19.0	0	SC	0	29.785	0	33.806	0	5.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	20.0	0	SC	0	29.797	0	33.839	0	5.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	21.0	0	SC	0	29.808	0	33.883	0	5.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	22.0	0	SC	0	29.864	0	33.948	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	23.0	0	SC	0	29.902	0	33.978	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	24.0	0	SC	0	29.883	0	34.010	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	25.0	0	SC	0	29.906	0	34.067	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	26.0	0	SC	0	29.906	0	34.093	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	27.0	0	SC	0	29.863	0	34.103	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	28.0	0	SC	0	29.831	0	34.125	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	29.0	0	SC	0	29.791	0	34.150	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	30.0	0	SC	0	29.737	0	34.191	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	31.0	0	SC	0	29.759	0	34.244	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	32.0	0	SC	0	29.718	0	34.268	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	33.0	0	SC	0	29.683	0	34.284	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	34.0	0	SC	0	29.654	0	34.297	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	35.0	0	SC	0	29.658	0	34.337	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	36.0	0	SC	0	29.687	0	34.390	0	5.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	37.0	0	SC	0	29.671	0	34.415	0	5.72	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	38.0	0	SC	0	29.641	0	34.421	0	5.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	39.0	0	SC	0	29.536	0	34.410	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	40.0	0	SC	0	29.494	0	34.410	0	5.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	41.0	0	SC	0	29.460	0	34.404	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	42.0	0	SC	0	29.430	0	34.398	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	43.0	0	SC	0	29.419	0	34.396	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	44.0	0	SC	0	29.415	0	34.394	0	5.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	45.0	0	SC	0	29.406	0	34.391	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	46.0	0	SC	0	29.389	0	34.391	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	47.0	0	SC	0	29.355	0	34.400	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	48.0	0	SC	0	29.337	0	34.416	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	49.0	0	SC	0	29.306	0	34.433	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	50.0	0	SC	0	29.286	0	34.449	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	51.0	0	SC	0	29.279	0	34.457	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	52.0	0	SC	0	29.261	0	34.465	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	53.0	0	SC	0	29.233	0	34.474	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	54.0	0	SC	0	29.223	0	34.477	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	55.0	0	SC	0	29.191	0	34.479	0	5.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	56.0	0	SC	0	29.144	0	34.487	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	57.0	0	SC	0	29.126	0	34.494	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	58.0	0	SC	0	29.109	0	34.502	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	59.0	0	SC	0	29.054	0	34.514	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	60.0	0	SC	0	29.037	0	34.519	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	61.0	0	SC	0	29.034	0	34.520	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	62.0	0	SC	0	29.031	0	34.529	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	63.0	0	SC	0	29.029	0	34.534	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	64.0	0	SC	0	29.021	0	34.538	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	65.0	0	SC	0	29.018	0	34.546	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	66.0	0	SC	0	29.000	0	34.551	0	5.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	67.0	0	SC	0	28.976	0	34.551	0	5.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	68.0	0	SC	0	28.955	0	34.549	0	5.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	69.0	0	SC	0	28.895	0	34.545	0	5.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	70.0	0	SC	0	28.859	0	34.557	0	5.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	71.0	0	SC	0	28.835	0	34.567	0	5.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	72.0	0	SC	0	28.743	0	34.592	0	5.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	73.0	0	SC	0	28.602	0	34.626	0	5.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	74.0	0	SC	0	28.522	0	34.650	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	75.0	0	SC	0	28.504	0	34.656	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	76.0	0	SC	0	28.485	0	34.660	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	77.0	0	SC	0	28.448	0	34.673	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	78.0	0	SC	0	28.420	0	34.684	0	5.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	79.0	0	SC	0	28.381	0	34.682	0	5.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	80.0	0	SC	0	28.351	0	34.685	0	5.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	81.0	0	SC	0	28.282	0	34.690	0	5.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	82.0	0	SC	0	28.189	0	34.719	0	5.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	83.0	0	SC	0	28.135	0	34.735	0	5.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	84.0	0	SC	0	28.101	0	34.734	0	5.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	85.0	0	SC	0	28.010	0	34.713	0	5.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	86.0	0	SC	0	27.872	0	34.718	0	5.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	87.0	0	SC	0	27.855	0	34.727	0	5.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	88.0	0	SC	0	27.840	0	34.732	0	5.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	89.0	0	SC	0	27.832	0	34.734	0	5.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	90.0	0	SC	0	27.813	0	34.731	0	5.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	91.0	0	SC	0	27.737	0	34.725	0	5.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	92.0	0	SC	0	27.621	0	34.741	0	5.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	93.0	0	SC	0	27.492	0	34.738	0	5.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	94.0	0	SC	0	27.430	0	34.767	0	5.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	95.0	0	SC	0	27.393	0	34.799	0	5.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	96.0	0	SC	0	27.261	0	34.803	0	5.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	97.0	0	SC	0	26.968	0	34.826	0	5.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	98.0	0	SC	0	26.839	0	34.834	0	5.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	99.0	0	SC	0	26.765	0	34.844	0	5.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	100.0	0	SC	0	26.721	0	34.850	0	5.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	101.0	0	SC	0	26.636	0	34.860	0	5.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	102.0	0	SC	0	26.570	0	34.869	0	5.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	103.0	0	SC	0	26.474	0	34.880	0	5.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	104.0	0	SC	0	26.444	0	34.884	0	5.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	105.0	0	SC	0	26.420	0	34.886	0	5.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	106.0	0	SC	0	26.351	0	34.892	0	5.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	107.0	0	SC	0	26.249	0	34.907	0	5.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	108.0	0	SC	0	26.121	0	34.903	0	5.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	109.0	0	SC	0	25.889	0	34.891	0	5.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	110.0	0	SC	0	25.775	0	34.888	0	5.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	111.0	0	SC	0	25.673	0	34.886	0	5.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	112.0	0	SC	0	25.547	0	34.870	0	5.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	113.0	0	SC	0	25.490	0	34.875	0	5.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	114.0	0	SC	0	25.412	0	34.866	0	5.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	115.0	0	SC	0	25.315	0	34.857	0	5.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	116.0	0	SC	0	25.214	0	34.854	0	5.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	117.0	0	SC	0	25.097	0	34.849	0	5.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	118.0	0	SC	0	25.053	0	34.849	0	5.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	119.0	0	SC	0	24.901	0	34.826	0	5.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	120.0	0	SC	0	24.654	0	34.839	0	5.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	121.0	0	SC	0	24.530	0	34.859	0	5.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	122.0	0	SC	0	24.471	0	34.842	0	5.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	123.0	0	SC	0	24.367	0	34.825	0	5.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	124.0	0	SC	0	24.203	0	34.809	0	5.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	125.0	0	SC	0	23.894	0	34.808	0	5.17	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	126.0	0	SC	0	23.781	0	34.816	0	5.16	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	127.0	0	SC	0	23.625	0	34.807	0	5.14	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	128.0	0	SC	0	23.395	0	34.798	0	5.12	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	129.0	0	SC	0	23.078	0	34.789	0	5.09	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	130.0	0	SC	0	22.877	0	34.828	0	5.07	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	131.0	0	SC	0	22.748	0	34.841	0	5.06	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	132.0	0	SC	0	22.533	0	34.810	0	5.03	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	133.0	0	SC	0	22.351	0	34.767	0	5.01	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	134.0	0	SC	0	22.218	0	34.760	0	4.99	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	135.0	0	SC	0	21.958	0	34.764	0	4.97	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	136.0	0	SC	0	21.709	0	34.765	0	4.94	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	137.0	0	SC	0	21.396	0	34.759	0	4.91	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	138.0	0	SC	0	20.924	0	34.759	0	4.86	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	139.0	0	SC	0	20.677	0	34.789	0	4.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	140.0	0	SC	0	20.543	0	34.801	0	4.83	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	141.0	0	SC	0	20.436	0	34.807	0	4.82	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	142.0	0	SC	0	20.216	0	34.770	0	4.79	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	143.0	0	SC	0	20.098	0	34.744	0	4.78	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	144.0	0	SC	0	19.719	0	34.732	0	4.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	145.0	0	SC	0	19.442	0	34.744	0	4.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	146.0	0	SC	0	19.166	0	34.737	0	4.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	147.0	0	SC	0	19.049	0	34.746	0	4.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	148.0	0	SC	0	18.986	0	34.745	0	4.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	149.0	0	SC	0	18.948	0	34.756	0	4.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	150.0	0	SC	0	18.913	0	34.752	0	4.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	151.0	0	SC	0	18.824	0	34.745	0	4.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	152.0	0	SC	0	18.621	0	34.722	0	4.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	153.0	0	SC	0	18.403	0	34.715	0	4.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	154.0	0	SC	0	18.259	0	34.720	0	4.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	155.0	0	SC	0	18.179	0	34.722	0	4.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	156.0	0	SC	0	18.046	0	34.713	0	4.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	157.0	0	SC	0	17.824	0	34.712	0	4.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	158.0	0	SC	0	17.694	0	34.706	0	4.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	159.0	0	SC	0	17.571	0	34.702	0	4.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	160.0	0	SC	0	17.528	0	34.735	0	4.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	161.0	0	SC	0	17.492	0	34.710	0	4.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	162.0	0	SC	0	17.348	0	34.696	0	4.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	163.0	0	SC	0	17.239	0	34.691	0	4.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	164.0	0	SC	0	17.086	0	34.686	0	4.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	165.0	0	SC	0	16.823	0	34.678	0	4.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	166.0	0	SC	0	16.566	0	34.681	0	4.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	167.0	0	SC	0	16.479	0	34.678	0	4.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	168.0	0	SC	0	16.307	0	34.672	0	4.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	169.0	0	SC	0	16.168	0	34.700	0	4.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	170.0	0	SC	0	15.986	0	34.685	0	4.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	171.0	0	SC	0	15.700	0	34.699	0	4.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	172.0	0	SC	0	15.548	0	34.644	0	4.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	173.0	0	SC	0	15.497	0	34.653	0	4.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	174.0	0	SC	0	15.471	0	34.655	0	4.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	175.0	0	SC	0	15.452	0	34.655	0	4.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	176.0	0	SC	0	15.433	0	34.654	0	4.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	177.0	0	SC	0	15.407	0	34.651	0	4.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	178.0	0	SC	0	15.378	0	34.650	0	4.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	179.0	0	SC	0	15.300	0	34.659	0	4.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	180.0	0	SC	0	15.153	0	34.658	0	4.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	181.0	0	SC	0	15.037	0	34.644	0	4.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	182.0	0	SC	0	14.974	0	34.635	0	4.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	183.0	0	SC	0	14.890	0	34.631	0	4.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	184.0	0	SC	0	14.709	0	34.630	0	4.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	185.0	0	SC	0	14.643	0	34.635	0	4.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	186.0	0	SC	0	14.601	0	34.632	0	4.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	187.0	0	SC	0	14.550	0	34.629	0	4.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	188.0	0	SC	0	14.498	0	34.624	0	4.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	189.0	0	SC	0	14.451	0	34.633	0	4.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	190.0	0	SC	0	14.415	0	34.630	0	4.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	191.0	0	SC	0	14.331	0	34.623	0	4.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	192.0	0	SC	0	14.263	0	34.612	0	4.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	193.0	0	SC	0	14.184	0	34.609	0	4.18	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	194.0	0	SC	0	14.059	0	34.607	0	4.17	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	195.0	0	SC	0	13.976	0	34.612	0	4.16	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	196.0	0	SC	0	13.922	0	34.610	0	4.15	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	197.0	0	SC	0	13.873	0	34.606	0	4.15	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	198.0	0	SC	0	13.793	0	34.597	0	4.14	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	199.0	0	SC	0	13.757	0	34.613	0	4.14	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	200.0	0	SC	0	13.708	0	34.606	0	4.13	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	201.0	0	SC	0	13.647	0	34.600	0	4.13	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	202.0	0	SC	0	13.600	0	34.595	0	4.12	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	203.0	0	SC	0	13.549	0	34.597	0	4.12	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	204.0	0	SC	0	13.501	0	34.596	0	4.11	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	205.0	0	SC	0	13.393	0	34.589	0	4.10	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	206.0	0	SC	0	13.297	0	34.590	0	4.09	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	207.0	0	SC	0	13.246	0	34.590	0	4.09	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	208.0	0	SC	0	13.209	0	34.589	0	4.08	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	209.0	0	SC	0	13.143	0	34.602	0	4.08	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	210.0	0	SC	0	13.053	0	34.584	0	4.07	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	211.0	0	SC	0	12.917	0	34.576	0	4.05	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	212.0	0	SC	0	12.843	0	34.572	0	4.05	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	213.0	0	SC	0	12.763	0	34.569	0	4.04	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	214.0	0	SC	0	12.581	0	34.550	0	4.02	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	215.0	0	SC	0	12.403	0	34.536	0	4.00	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	216.0	0	SC	0	12.299	0	34.524	0	3.99	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	217.0	0	SC	0	12.155	0	34.499	0	3.97	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	218.0	0	SC	0	11.981	0	34.481	0	3.95	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	219.0	0	SC	0	11.808	0	34.511	0	3.94	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	220.0	0	SC	0	11.627	0	34.510	0	3.92	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	221.0	0	SC	0	11.477	0	34.479	0	3.91	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	222.0	0	SC	0	11.439	0	34.472	0	3.90	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	223.0	0	SC	0	11.421	0	34.474	0	3.90	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	224.0	0	SC	0	11.410	0	34.476	0	3.90	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	225.0	0	SC	0	11.345	0	34.477	0	3.89	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	226.0	0	SC	0	11.273	0	34.478	0	3.89	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	227.0	0	SC	0	11.224	0	34.477	0	3.88	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	228.0	0	SC	0	11.097	0	34.480	0	3.87	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	229.0	0	SC	0	11.039	0	34.507	0	3.87	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	230.0	0	SC	0	10.965	0	34.498	0	3.86	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	231.0	0	SC	0	10.942	0	34.488	0	3.86	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	232.0	0	SC	0	10.901	0	34.486	0	3.85	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	233.0	0	SC	0	10.850	0	34.488	0	3.85	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	234.0	0	SC	0	10.832	0	34.489	0	3.85	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	235.0	0	SC	0	10.794	0	34.489	0	3.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	236.0	0	SC	0	10.748	0	34.488	0	3.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	237.0	0	SC	0	10.724	0	34.488	0	3.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	238.0	0	SC	0	10.704	0	34.490	0	3.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	239.0	0	SC	0	10.691	0	34.496	0	3.84	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	240.0	0	SC	0	10.672	0	34.497	0	3.83	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	241.0	0	SC	0	10.623	0	34.504	0	3.83	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	242.0	0	SC	0	10.593	0	34.494	0	3.83	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	243.0	0	SC	0	10.565	0	34.491	0	3.82	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	244.0	0	SC	0	10.531	0	34.494	0	3.82	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	245.0	0	SC	0	10.505	0	34.494	0	3.82	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	246.0	0	SC	0	10.454	0	34.490	0	3.81	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	247.0	0	SC	0	10.411	0	34.489	0	3.81	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	248.0	0	SC	0	10.385	0	34.487	0	3.81	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	249.0	0	SC	0	10.370	0	34.486	0	3.80	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	250.0	0	SC	0	10.357	0	34.487	0	3.80	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	251.0	0	SC	0	10.317	0	34.483	0	3.80	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	252.0	0	SC	0	10.262	0	34.481	0	3.79	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	253.0	0	SC	0	10.240	0	34.477	0	3.79	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	254.0	0	SC	0	10.169	0	34.469	0	3.78	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	255.0	0	SC	0	10.102	0	34.470	0	3.78	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	256.0	0	SC	0	10.036	0	34.465	0	3.77	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	257.0	0	SC	0	9.964	0	34.466	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	258.0	0	SC	0	9.945	0	34.468	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	259.0	0	SC	0	9.932	0	34.471	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	260.0	0	SC	0	9.924	0	34.472	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	261.0	0	SC	0	9.911	0	34.470	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	262.0	0	SC	0	9.900	0	34.466	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	263.0	0	SC	0	9.889	0	34.467	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	264.0	0	SC	0	9.880	0	34.468	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	265.0	0	SC	0	9.873	0	34.469	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	266.0	0	SC	0	9.867	0	34.469	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	267.0	0	SC	0	9.863	0	34.470	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	268.0	0	SC	0	9.849	0	34.476	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	269.0	0	SC	0	9.846	0	34.485	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	270.0	0	SC	0	9.831	0	34.489	0	3.76	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	271.0	0	SC	0	9.808	0	34.495	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	272.0	0	SC	0	9.782	0	34.500	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	273.0	0	SC	0	9.758	0	34.502	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	274.0	0	SC	0	9.745	0	34.503	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	275.0	0	SC	0	9.739	0	34.504	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	276.0	0	SC	0	9.728	0	34.505	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	277.0	0	SC	0	9.714	0	34.510	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	278.0	0	SC	0	9.697	0	34.516	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	279.0	0	SC	0	9.690	0	34.517	0	3.75	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	280.0	0	SC	0	9.683	0	34.513	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	281.0	0	SC	0	9.660	0	34.513	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	282.0	0	SC	0	9.639	0	34.516	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	283.0	0	SC	0	9.634	0	34.518	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	284.0	0	SC	0	9.636	0	34.522	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	285.0	0	SC	0	9.621	0	34.523	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	286.0	0	SC	0	9.598	0	34.525	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	287.0	0	SC	0	9.581	0	34.528	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	288.0	0	SC	0	9.572	0	34.529	0	3.74	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	289.0	0	SC	0	9.563	0	34.527	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	290.0	0	SC	0	9.554	0	34.526	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	291.0	0	SC	0	9.540	0	34.528	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	292.0	0	SC	0	9.531	0	34.528	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	293.0	0	SC	0	9.524	0	34.529	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	294.0	0	SC	0	9.510	0	34.528	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	295.0	0	SC	0	9.480	0	34.528	0	3.73	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	296.0	0	SC	0	9.404	0	34.533	0	3.72	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	297.0	0	SC	0	9.356	0	34.529	0	3.72	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	298.0	0	SC	0	9.341	0	34.523	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	299.0	0	SC	0	9.319	0	34.529	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	300.0	0	SC	0	9.314	0	34.532	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	301.0	0	SC	0	9.312	0	34.533	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	302.0	0	SC	0	9.312	0	34.534	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	303.0	0	SC	0	9.310	0	34.535	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	304.0	0	SC	0	9.292	0	34.540	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	305.0	0	SC	0	9.266	0	34.544	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	306.0	0	SC	0	9.255	0	34.541	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	307.0	0	SC	0	9.248	0	34.541	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	308.0	0	SC	0	9.234	0	34.540	0	3.71	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	309.0	0	SC	0	9.191	0	34.529	0	3.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	310.0	0	SC	0	9.146	0	34.527	0	3.70	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	311.0	0	SC	0	9.080	0	34.527	0	3.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	312.0	0	SC	0	9.073	0	34.541	0	3.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	313.0	0	SC	0	9.056	0	34.542	0	3.69	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	314.0	0	SC	0	8.976	0	34.531	0	3.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	315.0	0	SC	0	8.927	0	34.530	0	3.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	316.0	0	SC	0	8.896	0	34.543	0	3.68	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	317.0	0	SC	0	8.882	0	34.537	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	318.0	0	SC	0	8.850	0	34.533	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	319.0	0	SC	0	8.832	0	34.522	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	320.0	0	SC	0	8.821	0	34.527	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	321.0	0	SC	0	8.817	0	34.528	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	322.0	0	SC	0	8.815	0	34.529	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	323.0	0	SC	0	8.813	0	34.529	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	324.0	0	SC	0	8.810	0	34.529	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	325.0	0	SC	0	8.806	0	34.529	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	326.0	0	SC	0	8.795	0	34.531	0	3.67	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	327.0	0	SC	0	8.756	0	34.534	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	328.0	0	SC	0	8.732	0	34.532	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	329.0	0	SC	0	8.722	0	34.533	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	330.0	0	SC	0	8.718	0	34.533	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	331.0	0	SC	0	8.699	0	34.534	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	332.0	0	SC	0	8.695	0	34.535	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	333.0	0	SC	0	8.696	0	34.534	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	334.0	0	SC	0	8.694	0	34.535	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	335.0	0	SC	0	8.690	0	34.536	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	336.0	0	SC	0	8.686	0	34.535	0	3.66	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	337.0	0	SC	0	8.674	0	34.532	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	338.0	0	SC	0	8.662	0	34.529	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	339.0	0	SC	0	8.628	0	34.526	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	340.0	0	SC	0	8.596	0	34.529	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	341.0	0	SC	0	8.585	0	34.530	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	342.0	0	SC	0	8.582	0	34.530	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	343.0	0	SC	0	8.579	0	34.531	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	344.0	0	SC	0	8.582	0	34.532	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	345.0	0	SC	0	8.584	0	34.532	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	346.0	0	SC	0	8.586	0	34.533	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	347.0	0	SC	0	8.588	0	34.535	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	348.0	0	SC	0	8.590	0	34.535	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	349.0	0	SC	0	8.593	0	34.536	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	350.0	0	SC	0	8.594	0	34.536	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	351.0	0	SC	0	8.595	0	34.537	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	352.0	0	SC	0	8.592	0	34.537	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	353.0	0	SC	0	8.589	0	34.537	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	354.0	0	SC	0	8.583	0	34.540	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	355.0	0	SC	0	8.576	0	34.541	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	356.0	0	SC	0	8.572	0	34.541	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	357.0	0	SC	0	8.573	0	34.541	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	358.0	0	SC	0	8.565	0	34.541	0	3.65	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	359.0	0	SC	0	8.540	0	34.538	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	360.0	0	SC	0	8.509	0	34.533	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	361.0	0	SC	0	8.462	0	34.532	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	362.0	0	SC	0	8.456	0	34.532	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	363.0	0	SC	0	8.454	0	34.535	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	364.0	0	SC	0	8.449	0	34.538	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	365.0	0	SC	0	8.457	0	34.539	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	366.0	0	SC	0	8.450	0	34.538	0	3.64	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	367.0	0	SC	0	8.436	0	34.535	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	368.0	0	SC	0	8.427	0	34.535	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	369.0	0	SC	0	8.429	0	34.537	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	370.0	0	SC	0	8.427	0	34.537	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	371.0	0	SC	0	8.424	0	34.538	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	372.0	0	SC	0	8.401	0	34.538	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	373.0	0	SC	0	8.394	0	34.540	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	374.0	0	SC	0	8.367	0	34.539	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	375.0	0	SC	0	8.356	0	34.533	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	376.0	0	SC	0	8.341	0	34.532	0	3.63	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	377.0	0	SC	0	8.326	0	34.529	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	378.0	0	SC	0	8.308	0	34.529	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	379.0	0	SC	0	8.301	0	34.529	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	380.0	0	SC	0	8.290	0	34.529	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	381.0	0	SC	0	8.284	0	34.530	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	382.0	0	SC	0	8.283	0	34.531	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	383.0	0	SC	0	8.284	0	34.532	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	384.0	0	SC	0	8.284	0	34.532	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	385.0	0	SC	0	8.284	0	34.531	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	386.0	0	SC	0	8.280	0	34.531	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	387.0	0	SC	0	8.265	0	34.530	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	388.0	0	SC	0	8.250	0	34.529	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	389.0	0	SC	0	8.240	0	34.527	0	3.62	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	390.0	0	SC	0	8.207	0	34.526	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	391.0	0	SC	0	8.188	0	34.526	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	392.0	0	SC	0	8.180	0	34.526	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	393.0	0	SC	0	8.171	0	34.529	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	394.0	0	SC	0	8.161	0	34.530	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	395.0	0	SC	0	8.151	0	34.531	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	396.0	0	SC	0	8.144	0	34.531	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	397.0	0	SC	0	8.138	0	34.529	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	398.0	0	SC	0	8.130	0	34.528	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	399.0	0	SC	0	8.118	0	34.527	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	400.0	0	SC	0	8.106	0	34.525	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	401.0	0	SC	0	8.099	0	34.526	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	402.0	0	SC	0	8.104	0	34.528	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	403.0	0	SC	0	8.107	0	34.528	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	404.0	0	SC	0	8.110	0	34.529	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	405.0	0	SC	0	8.110	0	34.529	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	406.0	0	SC	0	8.104	0	34.529	0	3.61	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	407.0	0	SC	0	8.095	0	34.528	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	408.0	0	SC	0	8.081	0	34.526	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	409.0	0	SC	0	8.067	0	34.526	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	410.0	0	SC	0	8.059	0	34.527	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	411.0	0	SC	0	8.050	0	34.527	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	412.0	0	SC	0	8.041	0	34.527	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	413.0	0	SC	0	8.018	0	34.529	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	414.0	0	SC	0	7.995	0	34.529	0	3.60	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	415.0	0	SC	0	7.984	0	34.524	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	416.0	0	SC	0	7.982	0	34.525	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	417.0	0	SC	0	7.976	0	34.524	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	418.0	0	SC	0	7.970	0	34.525	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	419.0	0	SC	0	7.966	0	34.526	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	420.0	0	SC	0	7.964	0	34.526	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	421.0	0	SC	0	7.950	0	34.524	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	422.0	0	SC	0	7.925	0	34.523	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	423.0	0	SC	0	7.908	0	34.522	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	424.0	0	SC	0	7.893	0	34.527	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	425.0	0	SC	0	7.887	0	34.528	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	426.0	0	SC	0	7.885	0	34.525	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	427.0	0	SC	0	7.882	0	34.525	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	428.0	0	SC	0	7.879	0	34.526	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	429.0	0	SC	0	7.880	0	34.527	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	430.0	0	SC	0	7.880	0	34.527	0	3.59	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	431.0	0	SC	0	7.875	0	34.527	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	432.0	0	SC	0	7.872	0	34.527	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	433.0	0	SC	0	7.865	0	34.526	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	434.0	0	SC	0	7.850	0	34.529	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	435.0	0	SC	0	7.843	0	34.529	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	436.0	0	SC	0	7.837	0	34.528	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	437.0	0	SC	0	7.832	0	34.525	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	438.0	0	SC	0	7.819	0	34.525	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	439.0	0	SC	0	7.800	0	34.523	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	440.0	0	SC	0	7.789	0	34.524	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	441.0	0	SC	0	7.791	0	34.525	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	442.0	0	SC	0	7.797	0	34.528	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	443.0	0	SC	0	7.799	0	34.529	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	444.0	0	SC	0	7.790	0	34.529	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	445.0	0	SC	0	7.780	0	34.531	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	446.0	0	SC	0	7.776	0	34.532	0	3.58	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	447.0	0	SC	0	7.747	0	34.526	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	448.0	0	SC	0	7.729	0	34.525	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	449.0	0	SC	0	7.729	0	34.530	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	450.0	0	SC	0	7.732	0	34.534	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	451.0	0	SC	0	7.732	0	34.535	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	452.0	0	SC	0	7.732	0	34.537	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	453.0	0	SC	0	7.726	0	34.540	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	454.0	0	SC	0	7.715	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	455.0	0	SC	0	7.707	0	34.543	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	456.0	0	SC	0	7.701	0	34.542	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	457.0	0	SC	0	7.690	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	458.0	0	SC	0	7.684	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	459.0	0	SC	0	7.680	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	460.0	0	SC	0	7.678	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	461.0	0	SC	0	7.674	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	462.0	0	SC	0	7.667	0	34.540	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	463.0	0	SC	0	7.663	0	34.540	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	464.0	0	SC	0	7.660	0	34.539	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	465.0	0	SC	0	7.654	0	34.540	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	466.0	0	SC	0	7.648	0	34.541	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	467.0	0	SC	0	7.648	0	34.538	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	468.0	0	SC	0	7.649	0	34.538	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	469.0	0	SC	0	7.644	0	34.538	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	470.0	0	SC	0	7.635	0	34.537	0	3.57	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	471.0	0	SC	0	7.629	0	34.536	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	472.0	0	SC	0	7.625	0	34.536	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	473.0	0	SC	0	7.610	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	474.0	0	SC	0	7.596	0	34.538	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	475.0	0	SC	0	7.584	0	34.541	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	476.0	0	SC	0	7.569	0	34.539	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	477.0	0	SC	0	7.557	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	478.0	0	SC	0	7.545	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	479.0	0	SC	0	7.537	0	34.536	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	480.0	0	SC	0	7.531	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	481.0	0	SC	0	7.525	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	482.0	0	SC	0	7.517	0	34.535	0	3.56	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	483.0	0	SC	0	7.511	0	34.535	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	484.0	0	SC	0	7.507	0	34.536	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	485.0	0	SC	0	7.504	0	34.535	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	486.0	0	SC	0	7.498	0	34.534	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	487.0	0	SC	0	7.491	0	34.533	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	488.0	0	SC	0	7.477	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	489.0	0	SC	0	7.468	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	490.0	0	SC	0	7.463	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	491.0	0	SC	0	7.453	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	492.0	0	SC	0	7.449	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	493.0	0	SC	0	7.447	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	494.0	0	SC	0	7.441	0	34.532	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	495.0	0	SC	0	7.436	0	34.533	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	496.0	0	SC	0	7.424	0	34.533	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	497.0	0	SC	0	7.420	0	34.530	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	498.0	0	SC	0	7.412	0	34.530	0	3.55	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	499.0	0	SC	0	7.403	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	500.0	0	SC	0	7.397	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	501.0	0	SC	0	7.389	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	502.0	0	SC	0	7.384	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	503.0	0	SC	0	7.379	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	504.0	0	SC	0	7.376	0	34.530	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	505.0	0	SC	0	7.372	0	34.531	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	506.0	0	SC	0	7.367	0	34.531	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	507.0	0	SC	0	7.364	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	508.0	0	SC	0	7.359	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	509.0	0	SC	0	7.356	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	510.0	0	SC	0	7.352	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	511.0	0	SC	0	7.349	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	512.0	0	SC	0	7.348	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	513.0	0	SC	0	7.348	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	514.0	0	SC	0	7.347	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	515.0	0	SC	0	7.347	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	516.0	0	SC	0	7.344	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	517.0	0	SC	0	7.336	0	34.528	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	518.0	0	SC	0	7.330	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	519.0	0	SC	0	7.327	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	520.0	0	SC	0	7.325	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	521.0	0	SC	0	7.322	0	34.528	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	522.0	0	SC	0	7.317	0	34.528	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	523.0	0	SC	0	7.314	0	34.528	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	524.0	0	SC	0	7.309	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	525.0	0	SC	0	7.298	0	34.529	0	3.54	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	526.0	0	SC	0	7.282	0	34.528	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	527.0	0	SC	0	7.243	0	34.525	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	528.0	0	SC	0	7.222	0	34.522	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	529.0	0	SC	0	7.194	0	34.523	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	530.0	0	SC	0	7.185	0	34.524	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	531.0	0	SC	0	7.178	0	34.525	0	3.53	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	532.0	0	SC	0	7.174	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	533.0	0	SC	0	7.173	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	534.0	0	SC	0	7.173	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	535.0	0	SC	0	7.172	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	536.0	0	SC	0	7.171	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	537.0	0	SC	0	7.170	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	538.0	0	SC	0	7.166	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	539.0	0	SC	0	7.162	0	34.524	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	540.0	0	SC	0	7.157	0	34.524	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	541.0	0	SC	0	7.153	0	34.524	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	542.0	0	SC	0	7.147	0	34.524	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	543.0	0	SC	0	7.137	0	34.523	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	544.0	0	SC	0	7.126	0	34.523	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	545.0	0	SC	0	7.103	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	546.0	0	SC	0	7.087	0	34.526	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	547.0	0	SC	0	7.077	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	548.0	0	SC	0	7.072	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	549.0	0	SC	0	7.068	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	550.0	0	SC	0	7.066	0	34.526	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	551.0	0	SC	0	7.064	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	552.0	0	SC	0	7.057	0	34.525	0	3.52	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	553.0	0	SC	0	7.052	0	34.525	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	554.0	0	SC	0	7.045	0	34.525	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	555.0	0	SC	0	7.035	0	34.525	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	556.0	0	SC	0	7.017	0	34.525	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	557.0	0	SC	0	6.999	0	34.524	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	558.0	0	SC	0	6.979	0	34.525	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	559.0	0	SC	0	6.975	0	34.526	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	560.0	0	SC	0	6.974	0	34.526	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	561.0	0	SC	0	6.974	0	34.527	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	562.0	0	SC	0	6.974	0	34.527	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	563.0	0	SC	0	6.974	0	34.527	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	564.0	0	SC	0	6.974	0	34.527	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	565.0	0	SC	0	6.973	0	34.527	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	566.0	0	SC	0	6.962	0	34.526	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	567.0	0	SC	0	6.948	0	34.526	0	3.51	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	568.0	0	SC	0	6.936	0	34.526	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	569.0	0	SC	0	6.935	0	34.526	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	570.0	0	SC	0	6.931	0	34.525	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	571.0	0	SC	0	6.925	0	34.526	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	572.0	0	SC	0	6.929	0	34.528	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	573.0	0	SC	0	6.930	0	34.529	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	574.0	0	SC	0	6.928	0	34.528	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	575.0	0	SC	0	6.923	0	34.529	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	576.0	0	SC	0	6.915	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	577.0	0	SC	0	6.911	0	34.532	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	578.0	0	SC	0	6.909	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	579.0	0	SC	0	6.908	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	580.0	0	SC	0	6.908	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	581.0	0	SC	0	6.907	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	582.0	0	SC	0	6.907	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	583.0	0	SC	0	6.906	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	584.0	0	SC	0	6.905	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	585.0	0	SC	0	6.903	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	586.0	0	SC	0	6.897	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	587.0	0	SC	0	6.889	0	34.532	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	588.0	0	SC	0	6.886	0	34.532	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	589.0	0	SC	0	6.885	0	34.532	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	590.0	0	SC	0	6.884	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	591.0	0	SC	0	6.881	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	592.0	0	SC	0	6.877	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	593.0	0	SC	0	6.874	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	594.0	0	SC	0	6.874	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	595.0	0	SC	0	6.874	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	596.0	0	SC	0	6.873	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	597.0	0	SC	0	6.873	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	598.0	0	SC	0	6.868	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	599.0	0	SC	0	6.858	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	600.0	0	SC	0	6.852	0	34.530	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	601.0	0	SC	0	6.850	0	34.531	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	602.0	0	SC	0	6.847	0	34.530	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	603.0	0	SC	0	6.843	0	34.530	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	604.0	0	SC	0	6.839	0	34.530	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	605.0	0	SC	0	6.833	0	34.530	0	3.50	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	606.0	0	SC	0	6.800	0	34.524	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	607.0	0	SC	0	6.770	0	34.530	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	608.0	0	SC	0	6.755	0	34.527	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	609.0	0	SC	0	6.742	0	34.527	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	610.0	0	SC	0	6.723	0	34.526	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	611.0	0	SC	0	6.710	0	34.526	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	612.0	0	SC	0	6.704	0	34.525	0	3.49	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	613.0	0	SC	0	6.695	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	614.0	0	SC	0	6.681	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	615.0	0	SC	0	6.677	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	616.0	0	SC	0	6.668	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	617.0	0	SC	0	6.661	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	618.0	0	SC	0	6.653	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	619.0	0	SC	0	6.638	0	34.524	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	620.0	0	SC	0	6.612	0	34.524	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	621.0	0	SC	0	6.601	0	34.524	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	622.0	0	SC	0	6.595	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	623.0	0	SC	0	6.589	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	624.0	0	SC	0	6.583	0	34.525	0	3.48	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	625.0	0	SC	0	6.579	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	626.0	0	SC	0	6.576	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	627.0	0	SC	0	6.573	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	628.0	0	SC	0	6.566	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	629.0	0	SC	0	6.561	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	630.0	0	SC	0	6.557	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	631.0	0	SC	0	6.551	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	632.0	0	SC	0	6.543	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	633.0	0	SC	0	6.537	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	634.0	0	SC	0	6.533	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	635.0	0	SC	0	6.527	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	636.0	0	SC	0	6.525	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	637.0	0	SC	0	6.521	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	638.0	0	SC	0	6.518	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	639.0	0	SC	0	6.511	0	34.525	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	640.0	0	SC	0	6.507	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	641.0	0	SC	0	6.499	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	642.0	0	SC	0	6.488	0	34.524	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	643.0	0	SC	0	6.479	0	34.523	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	644.0	0	SC	0	6.471	0	34.523	0	3.47	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	645.0	0	SC	0	6.460	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	646.0	0	SC	0	6.454	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	647.0	0	SC	0	6.446	0	34.525	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	648.0	0	SC	0	6.437	0	34.524	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	649.0	0	SC	0	6.429	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	650.0	0	SC	0	6.427	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	651.0	0	SC	0	6.423	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	652.0	0	SC	0	6.416	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	653.0	0	SC	0	6.414	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	654.0	0	SC	0	6.413	0	34.524	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	655.0	0	SC	0	6.412	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	656.0	0	SC	0	6.411	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	657.0	0	SC	0	6.410	0	34.524	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	658.0	0	SC	0	6.409	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	659.0	0	SC	0	6.408	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	660.0	0	SC	0	6.408	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	661.0	0	SC	0	6.407	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	662.0	0	SC	0	6.407	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	663.0	0	SC	0	6.406	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	664.0	0	SC	0	6.405	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	665.0	0	SC	0	6.405	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	666.0	0	SC	0	6.402	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	667.0	0	SC	0	6.393	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	668.0	0	SC	0	6.387	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	669.0	0	SC	0	6.385	0	34.523	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	670.0	0	SC	0	6.366	0	34.522	0	3.46	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	671.0	0	SC	0	6.332	0	34.523	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	672.0	0	SC	0	6.321	0	34.523	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	673.0	0	SC	0	6.313	0	34.524	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	674.0	0	SC	0	6.305	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	675.0	0	SC	0	6.301	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	676.0	0	SC	0	6.297	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	677.0	0	SC	0	6.294	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	678.0	0	SC	0	6.291	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	679.0	0	SC	0	6.289	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	680.0	0	SC	0	6.285	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	681.0	0	SC	0	6.282	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	682.0	0	SC	0	6.279	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	683.0	0	SC	0	6.277	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	684.0	0	SC	0	6.272	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	685.0	0	SC	0	6.264	0	34.525	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	686.0	0	SC	0	6.256	0	34.524	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	687.0	0	SC	0	6.247	0	34.524	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	688.0	0	SC	0	6.241	0	34.524	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	689.0	0	SC	0	6.233	0	34.524	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	690.0	0	SC	0	6.223	0	34.523	0	3.45	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	691.0	0	SC	0	6.212	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	692.0	0	SC	0	6.193	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	693.0	0	SC	0	6.173	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	694.0	0	SC	0	6.168	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	695.0	0	SC	0	6.165	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	696.0	0	SC	0	6.161	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	697.0	0	SC	0	6.159	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	698.0	0	SC	0	6.152	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	699.0	0	SC	0	6.148	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	700.0	0	SC	0	6.146	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	701.0	0	SC	0	6.144	0	34.524	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	702.0	0	SC	0	6.142	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	703.0	0	SC	0	6.138	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	704.0	0	SC	0	6.134	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	705.0	0	SC	0	6.126	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	706.0	0	SC	0	6.120	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	707.0	0	SC	0	6.114	0	34.523	0	3.44	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	708.0	0	SC	0	6.098	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	709.0	0	SC	0	6.083	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	710.0	0	SC	0	6.059	0	34.522	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	711.0	0	SC	0	6.050	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	712.0	0	SC	0	6.047	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	713.0	0	SC	0	6.044	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	714.0	0	SC	0	6.040	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	715.0	0	SC	0	6.035	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	716.0	0	SC	0	6.026	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	717.0	0	SC	0	6.017	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	718.0	0	SC	0	6.011	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	719.0	0	SC	0	6.007	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	720.0	0	SC	0	6.002	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	721.0	0	SC	0	5.999	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	722.0	0	SC	0	5.990	0	34.523	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	723.0	0	SC	0	5.988	0	34.524	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	724.0	0	SC	0	5.987	0	34.524	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	725.0	0	SC	0	5.988	0	34.525	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	726.0	0	SC	0	5.988	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	727.0	0	SC	0	5.989	0	34.525	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	728.0	0	SC	0	5.989	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	729.0	0	SC	0	5.989	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	730.0	0	SC	0	5.989	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	731.0	0	SC	0	5.989	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	732.0	0	SC	0	5.991	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	733.0	0	SC	0	5.992	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	734.0	0	SC	0	5.993	0	34.526	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	735.0	0	SC	0	5.993	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	736.0	0	SC	0	5.995	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	737.0	0	SC	0	5.996	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	738.0	0	SC	0	5.995	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	739.0	0	SC	0	5.989	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	740.0	0	SC	0	5.981	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	741.0	0	SC	0	5.971	0	34.527	0	3.43	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	742.0	0	SC	0	5.966	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	743.0	0	SC	0	5.960	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	744.0	0	SC	0	5.956	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	745.0	0	SC	0	5.951	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	746.0	0	SC	0	5.948	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	747.0	0	SC	0	5.941	0	34.526	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	748.0	0	SC	0	5.936	0	34.526	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	749.0	0	SC	0	5.927	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	750.0	0	SC	0	5.922	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	751.0	0	SC	0	5.916	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	752.0	0	SC	0	5.913	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	753.0	0	SC	0	5.910	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	754.0	0	SC	0	5.908	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	755.0	0	SC	0	5.905	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	756.0	0	SC	0	5.904	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	757.0	0	SC	0	5.900	0	34.527	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	758.0	0	SC	0	5.887	0	34.526	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	759.0	0	SC	0	5.872	0	34.529	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	760.0	0	SC	0	5.859	0	34.531	0	3.42	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	761.0	0	SC	0	5.843	0	34.526	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	762.0	0	SC	0	5.839	0	34.526	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	763.0	0	SC	0	5.833	0	34.527	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	764.0	0	SC	0	5.829	0	34.527	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	765.0	0	SC	0	5.827	0	34.527	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	766.0	0	SC	0	5.824	0	34.527	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	767.0	0	SC	0	5.818	0	34.528	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	768.0	0	SC	0	5.813	0	34.528	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	769.0	0	SC	0	5.811	0	34.527	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	770.0	0	SC	0	5.783	0	34.525	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	771.0	0	SC	0	5.752	0	34.526	0	3.41	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	772.0	0	SC	0	5.734	0	34.526	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	773.0	0	SC	0	5.717	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	774.0	0	SC	0	5.708	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	775.0	0	SC	0	5.699	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	776.0	0	SC	0	5.696	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	777.0	0	SC	0	5.694	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	778.0	0	SC	0	5.690	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	779.0	0	SC	0	5.681	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	780.0	0	SC	0	5.675	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	781.0	0	SC	0	5.669	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	782.0	0	SC	0	5.665	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	783.0	0	SC	0	5.657	0	34.523	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	784.0	0	SC	0	5.646	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	785.0	0	SC	0	5.639	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	786.0	0	SC	0	5.635	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	787.0	0	SC	0	5.632	0	34.526	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	788.0	0	SC	0	5.632	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	789.0	0	SC	0	5.633	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	790.0	0	SC	0	5.630	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	791.0	0	SC	0	5.627	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	792.0	0	SC	0	5.623	0	34.525	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	793.0	0	SC	0	5.617	0	34.524	0	3.40	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	794.0	0	SC	0	5.603	0	34.523	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	795.0	0	SC	0	5.597	0	34.524	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	796.0	0	SC	0	5.591	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	797.0	0	SC	0	5.582	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	798.0	0	SC	0	5.575	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	799.0	0	SC	0	5.572	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	800.0	0	SC	0	5.568	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	801.0	0	SC	0	5.565	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	802.0	0	SC	0	5.564	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	803.0	0	SC	0	5.561	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	804.0	0	SC	0	5.555	0	34.525	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	805.0	0	SC	0	5.553	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	806.0	0	SC	0	5.551	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	807.0	0	SC	0	5.547	0	34.527	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	808.0	0	SC	0	5.540	0	34.527	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	809.0	0	SC	0	5.530	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	810.0	0	SC	0	5.522	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	811.0	0	SC	0	5.519	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	812.0	0	SC	0	5.516	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	813.0	0	SC	0	5.510	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	814.0	0	SC	0	5.503	0	34.526	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	815.0	0	SC	0	5.493	0	34.527	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	816.0	0	SC	0	5.487	0	34.530	0	3.39	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	817.0	0	SC	0	5.478	0	34.529	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	818.0	0	SC	0	5.468	0	34.526	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	819.0	0	SC	0	5.460	0	34.527	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	820.0	0	SC	0	5.453	0	34.527	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	821.0	0	SC	0	5.446	0	34.526	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	822.0	0	SC	0	5.436	0	34.526	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	823.0	0	SC	0	5.419	0	34.526	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	824.0	0	SC	0	5.407	0	34.527	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	825.0	0	SC	0	5.399	0	34.527	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	826.0	0	SC	0	5.389	0	34.528	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	827.0	0	SC	0	5.377	0	34.528	0	3.38	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	828.0	0	SC	0	5.363	0	34.531	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	829.0	0	SC	0	5.360	0	34.530	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	830.0	0	SC	0	5.358	0	34.528	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	831.0	0	SC	0	5.355	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	832.0	0	SC	0	5.351	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	833.0	0	SC	0	5.347	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	834.0	0	SC	0	5.343	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	835.0	0	SC	0	5.337	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	836.0	0	SC	0	5.333	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	837.0	0	SC	0	5.329	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	838.0	0	SC	0	5.326	0	34.529	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	839.0	0	SC	0	5.310	0	34.530	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	840.0	0	SC	0	5.303	0	34.531	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	841.0	0	SC	0	5.293	0	34.532	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	842.0	0	SC	0	5.290	0	34.532	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	843.0	0	SC	0	5.285	0	34.532	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	844.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	845.0	0	SC	0	5.272	0	34.534	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	846.0	0	SC	0	5.269	0	34.534	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	847.0	0	SC	0	5.265	0	34.535	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	848.0	0	SC	0	5.263	0	34.535	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	849.0	0	SC	0	5.262	0	34.535	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	850.0	0	SC	0	5.260	0	34.535	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	851.0	0	SC	0	5.258	0	34.534	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	852.0	0	SC	0	5.257	0	34.534	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	853.0	0	SC	0	5.255	0	34.533	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	854.0	0	SC	0	5.247	0	34.533	0	3.37	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	855.0	0	SC	0	5.241	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	856.0	0	SC	0	5.237	0	34.534	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	857.0	0	SC	0	5.235	0	34.534	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	858.0	0	SC	0	5.226	0	34.535	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	859.0	0	SC	0	5.219	0	34.536	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	860.0	0	SC	0	5.217	0	34.535	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	861.0	0	SC	0	5.216	0	34.535	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	862.0	0	SC	0	5.204	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	863.0	0	SC	0	5.185	0	34.534	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	864.0	0	SC	0	5.174	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	865.0	0	SC	0	5.168	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	866.0	0	SC	0	5.163	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	867.0	0	SC	0	5.159	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	868.0	0	SC	0	5.154	0	34.533	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	869.0	0	SC	0	5.147	0	34.534	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	870.0	0	SC	0	5.142	0	34.535	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	871.0	0	SC	0	5.137	0	34.536	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	872.0	0	SC	0	5.131	0	34.537	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	873.0	0	SC	0	5.122	0	34.536	0	3.36	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	874.0	0	SC	0	5.109	0	34.535	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	875.0	0	SC	0	5.102	0	34.536	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	876.0	0	SC	0	5.093	0	34.536	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	877.0	0	SC	0	5.083	0	34.537	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	878.0	0	SC	0	5.072	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	879.0	0	SC	0	5.066	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	880.0	0	SC	0	5.064	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	881.0	0	SC	0	5.059	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	882.0	0	SC	0	5.053	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	883.0	0	SC	0	5.050	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	884.0	0	SC	0	5.047	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	885.0	0	SC	0	5.038	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	886.0	0	SC	0	5.032	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	887.0	0	SC	0	5.021	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	888.0	0	SC	0	5.016	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	889.0	0	SC	0	5.014	0	34.539	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	890.0	0	SC	0	5.003	0	34.538	0	3.35	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	891.0	0	SC	0	4.989	0	34.539	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	892.0	0	SC	0	4.979	0	34.540	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	893.0	0	SC	0	4.964	0	34.542	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	894.0	0	SC	0	4.955	0	34.541	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	895.0	0	SC	0	4.946	0	34.540	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	896.0	0	SC	0	4.942	0	34.540	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	897.0	0	SC	0	4.930	0	34.540	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	898.0	0	SC	0	4.919	0	34.542	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	899.0	0	SC	0	4.913	0	34.542	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	900.0	0	SC	0	4.902	0	34.541	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	901.0	0	SC	0	4.896	0	34.541	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	902.0	0	SC	0	4.889	0	34.544	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	903.0	0	SC	0	4.882	0	34.544	0	3.34	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	904.0	0	SC	0	4.872	0	34.542	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	905.0	0	SC	0	4.864	0	34.542	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	906.0	0	SC	0	4.860	0	34.542	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	907.0	0	SC	0	4.853	0	34.542	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	908.0	0	SC	0	4.847	0	34.543	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	909.0	0	SC	0	4.843	0	34.543	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	910.0	0	SC	0	4.832	0	34.543	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	911.0	0	SC	0	4.819	0	34.544	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	912.0	0	SC	0	4.808	0	34.548	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	913.0	0	SC	0	4.800	0	34.549	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	914.0	0	SC	0	4.796	0	34.545	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	915.0	0	SC	0	4.787	0	34.545	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	916.0	0	SC	0	4.784	0	34.545	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	917.0	0	SC	0	4.779	0	34.546	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	918.0	0	SC	0	4.777	0	34.547	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	919.0	0	SC	0	4.775	0	34.547	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	920.0	0	SC	0	4.773	0	34.547	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	921.0	0	SC	0	4.771	0	34.547	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	922.0	0	SC	0	4.762	0	34.548	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	923.0	0	SC	0	4.752	0	34.549	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	924.0	0	SC	0	4.749	0	34.547	0	3.33	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	925.0	0	SC	0	4.745	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	926.0	0	SC	0	4.740	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	927.0	0	SC	0	4.737	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	928.0	0	SC	0	4.734	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	929.0	0	SC	0	4.731	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	930.0	0	SC	0	4.726	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	931.0	0	SC	0	4.724	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	932.0	0	SC	0	4.721	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	933.0	0	SC	0	4.718	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	934.0	0	SC	0	4.716	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	935.0	0	SC	0	4.714	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	936.0	0	SC	0	4.711	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	937.0	0	SC	0	4.704	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	938.0	0	SC	0	4.694	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	939.0	0	SC	0	4.692	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	940.0	0	SC	0	4.693	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	941.0	0	SC	0	4.692	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	942.0	0	SC	0	4.689	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	943.0	0	SC	0	4.686	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	944.0	0	SC	0	4.681	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	945.0	0	SC	0	4.676	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	946.0	0	SC	0	4.671	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	947.0	0	SC	0	4.667	0	34.547	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	948.0	0	SC	0	4.665	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	949.0	0	SC	0	4.665	0	34.548	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	950.0	0	SC	0	4.666	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	951.0	0	SC	0	4.667	0	34.550	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	952.0	0	SC	0	4.654	0	34.550	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	953.0	0	SC	0	4.639	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	954.0	0	SC	0	4.632	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	955.0	0	SC	0	4.629	0	34.549	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	956.0	0	SC	0	4.624	0	34.550	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	957.0	0	SC	0	4.618	0	34.550	0	3.32	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	958.0	0	SC	0	4.609	0	34.549	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	959.0	0	SC	0	4.597	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	960.0	0	SC	0	4.592	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	961.0	0	SC	0	4.589	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	962.0	0	SC	0	4.583	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	963.0	0	SC	0	4.579	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	964.0	0	SC	0	4.572	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	965.0	0	SC	0	4.561	0	34.550	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	966.0	0	SC	0	4.557	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	967.0	0	SC	0	4.557	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	968.0	0	SC	0	4.557	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	969.0	0	SC	0	4.557	0	34.552	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	970.0	0	SC	0	4.556	0	34.552	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	971.0	0	SC	0	4.556	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	972.0	0	SC	0	4.556	0	34.552	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	973.0	0	SC	0	4.555	0	34.551	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	974.0	0	SC	0	4.529	0	34.552	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	975.0	0	SC	0	4.523	0	34.553	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	976.0	0	SC	0	4.521	0	34.553	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	977.0	0	SC	0	4.519	0	34.553	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	978.0	0	SC	0	4.517	0	34.553	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	979.0	0	SC	0	4.514	0	34.553	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	980.0	0	SC	0	4.509	0	34.554	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	981.0	0	SC	0	4.502	0	34.556	0	3.31	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	982.0	0	SC	0	4.485	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	983.0	0	SC	0	4.481	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	984.0	0	SC	0	4.481	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	985.0	0	SC	0	4.481	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	986.0	0	SC	0	4.480	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	987.0	0	SC	0	4.480	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	988.0	0	SC	0	4.479	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	989.0	0	SC	0	4.477	0	34.554	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	990.0	0	SC	0	4.475	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	991.0	0	SC	0	4.472	0	34.554	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	992.0	0	SC	0	4.471	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	993.0	0	SC	0	4.470	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	994.0	0	SC	0	4.469	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	995.0	0	SC	0	4.463	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	996.0	0	SC	0	4.453	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	997.0	0	SC	0	4.447	0	34.554	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	998.0	0	SC	0	4.443	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	999.0	0	SC	0	4.441	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1000.0	0	SC	0	4.438	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1001.0	0	SC	0	4.429	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1002.0	0	SC	0	4.421	0	34.555	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1003.0	0	SC	0	4.420	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1004.0	0	SC	0	4.417	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1005.0	0	SC	0	4.412	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1006.0	0	SC	0	4.404	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1007.0	0	SC	0	4.400	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1008.0	0	SC	0	4.398	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1009.0	0	SC	0	4.396	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1010.0	0	SC	0	4.394	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1011.0	0	SC	0	4.390	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1012.0	0	SC	0	4.385	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1013.0	0	SC	0	4.382	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1014.0	0	SC	0	4.377	0	34.556	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1015.0	0	SC	0	4.373	0	34.557	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1016.0	0	SC	0	4.370	0	34.557	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1017.0	0	SC	0	4.368	0	34.557	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1018.0	0	SC	0	4.366	0	34.557	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1019.0	0	SC	0	4.364	0	34.558	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1020.0	0	SC	0	4.361	0	34.558	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1021.0	0	SC	0	4.357	0	34.557	0	3.30	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1022.0	0	SC	0	4.353	0	34.557	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1023.0	0	SC	0	4.347	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1024.0	0	SC	0	4.342	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1025.0	0	SC	0	4.338	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1026.0	0	SC	0	4.336	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1027.0	0	SC	0	4.329	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1028.0	0	SC	0	4.322	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1029.0	0	SC	0	4.320	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1030.0	0	SC	0	4.320	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1031.0	0	SC	0	4.318	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1032.0	0	SC	0	4.317	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1033.0	0	SC	0	4.314	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1034.0	0	SC	0	4.307	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1035.0	0	SC	0	4.298	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1036.0	0	SC	0	4.287	0	34.558	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1037.0	0	SC	0	4.275	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1038.0	0	SC	0	4.269	0	34.560	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1039.0	0	SC	0	4.267	0	34.560	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1040.0	0	SC	0	4.266	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1041.0	0	SC	0	4.264	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1042.0	0	SC	0	4.256	0	34.559	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1043.0	0	SC	0	4.246	0	34.560	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1044.0	0	SC	0	4.243	0	34.561	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1045.0	0	SC	0	4.241	0	34.561	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1046.0	0	SC	0	4.239	0	34.561	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1047.0	0	SC	0	4.234	0	34.562	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1048.0	0	SC	0	4.231	0	34.562	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1049.0	0	SC	0	4.225	0	34.563	0	3.29	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1050.0	0	SC	0	4.218	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1051.0	0	SC	0	4.215	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1052.0	0	SC	0	4.205	0	34.561	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1053.0	0	SC	0	4.202	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1054.0	0	SC	0	4.198	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1055.0	0	SC	0	4.186	0	34.561	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1056.0	0	SC	0	4.173	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1057.0	0	SC	0	4.167	0	34.562	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1058.0	0	SC	0	4.164	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1059.0	0	SC	0	4.160	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1060.0	0	SC	0	4.158	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1061.0	0	SC	0	4.150	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1062.0	0	SC	0	4.145	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1063.0	0	SC	0	4.141	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1064.0	0	SC	0	4.136	0	34.565	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1065.0	0	SC	0	4.135	0	34.565	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1066.0	0	SC	0	4.131	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1067.0	0	SC	0	4.125	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1068.0	0	SC	0	4.118	0	34.565	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1069.0	0	SC	0	4.113	0	34.565	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1070.0	0	SC	0	4.108	0	34.564	0	3.28	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1071.0	0	SC	0	4.097	0	34.564	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1072.0	0	SC	0	4.093	0	34.564	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1073.0	0	SC	0	4.089	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1074.0	0	SC	0	4.085	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1075.0	0	SC	0	4.081	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1076.0	0	SC	0	4.076	0	34.566	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1077.0	0	SC	0	4.069	0	34.566	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1078.0	0	SC	0	4.065	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1079.0	0	SC	0	4.062	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1080.0	0	SC	0	4.058	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1081.0	0	SC	0	4.051	0	34.565	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1082.0	0	SC	0	4.042	0	34.566	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1083.0	0	SC	0	4.038	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1084.0	0	SC	0	4.037	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1085.0	0	SC	0	4.036	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1086.0	0	SC	0	4.035	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1087.0	0	SC	0	4.032	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1088.0	0	SC	0	4.032	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1089.0	0	SC	0	4.030	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1090.0	0	SC	0	4.023	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1091.0	0	SC	0	4.019	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1092.0	0	SC	0	4.013	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1093.0	0	SC	0	4.008	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1094.0	0	SC	0	4.001	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1095.0	0	SC	0	4.000	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1096.0	0	SC	0	4.000	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1097.0	0	SC	0	3.998	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1098.0	0	SC	0	3.995	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1099.0	0	SC	0	3.993	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1100.0	0	SC	0	3.989	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1101.0	0	SC	0	3.985	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1102.0	0	SC	0	3.981	0	34.567	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1103.0	0	SC	0	3.974	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1104.0	0	SC	0	3.968	0	34.568	0	3.27	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1105.0	0	SC	0	3.963	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1106.0	0	SC	0	3.961	0	34.568	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1107.0	0	SC	0	3.957	0	34.568	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1108.0	0	SC	0	3.955	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1109.0	0	SC	0	3.952	0	34.568	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1110.0	0	SC	0	3.948	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1111.0	0	SC	0	3.944	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1112.0	0	SC	0	3.940	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1113.0	0	SC	0	3.936	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1114.0	0	SC	0	3.934	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1115.0	0	SC	0	3.932	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1116.0	0	SC	0	3.929	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1117.0	0	SC	0	3.924	0	34.569	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1118.0	0	SC	0	3.915	0	34.570	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1119.0	0	SC	0	3.909	0	34.570	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1120.0	0	SC	0	3.904	0	34.570	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1121.0	0	SC	0	3.900	0	34.570	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1122.0	0	SC	0	3.896	0	34.570	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1123.0	0	SC	0	3.892	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1124.0	0	SC	0	3.890	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1125.0	0	SC	0	3.888	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1126.0	0	SC	0	3.885	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1127.0	0	SC	0	3.882	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1128.0	0	SC	0	3.878	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1129.0	0	SC	0	3.872	0	34.574	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1130.0	0	SC	0	3.870	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1131.0	0	SC	0	3.868	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1132.0	0	SC	0	3.866	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1133.0	0	SC	0	3.865	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1134.0	0	SC	0	3.864	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1135.0	0	SC	0	3.863	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1136.0	0	SC	0	3.861	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1137.0	0	SC	0	3.860	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1138.0	0	SC	0	3.858	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1139.0	0	SC	0	3.855	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1140.0	0	SC	0	3.852	0	34.573	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1141.0	0	SC	0	3.852	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1142.0	0	SC	0	3.850	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1143.0	0	SC	0	3.849	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1144.0	0	SC	0	3.846	0	34.571	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1145.0	0	SC	0	3.839	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1146.0	0	SC	0	3.835	0	34.572	0	3.26	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1147.0	0	SC	0	3.829	0	34.572	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1148.0	0	SC	0	3.822	0	34.572	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1149.0	0	SC	0	3.814	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1150.0	0	SC	0	3.806	0	34.575	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1151.0	0	SC	0	3.803	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1152.0	0	SC	0	3.802	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1153.0	0	SC	0	3.800	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1154.0	0	SC	0	3.799	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1155.0	0	SC	0	3.798	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1156.0	0	SC	0	3.796	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1157.0	0	SC	0	3.796	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1158.0	0	SC	0	3.794	0	34.573	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1159.0	0	SC	0	3.792	0	34.574	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1160.0	0	SC	0	3.789	0	34.574	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1161.0	0	SC	0	3.785	0	34.574	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1162.0	0	SC	0	3.785	0	34.574	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1163.0	0	SC	0	3.783	0	34.574	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1164.0	0	SC	0	3.775	0	34.575	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1165.0	0	SC	0	3.764	0	34.575	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1166.0	0	SC	0	3.753	0	34.575	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1167.0	0	SC	0	3.748	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1168.0	0	SC	0	3.745	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1169.0	0	SC	0	3.742	0	34.577	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1170.0	0	SC	0	3.748	0	34.575	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1171.0	0	SC	0	3.736	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1172.0	0	SC	0	3.729	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1173.0	0	SC	0	3.719	0	34.576	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1174.0	0	SC	0	3.714	0	34.577	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1175.0	0	SC	0	3.710	0	34.577	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1176.0	0	SC	0	3.700	0	34.577	0	3.25	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1177.0	0	SC	0	3.696	0	34.577	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1178.0	0	SC	0	3.693	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1179.0	0	SC	0	3.692	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1180.0	0	SC	0	3.689	0	34.577	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1181.0	0	SC	0	3.688	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1182.0	0	SC	0	3.688	0	34.577	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1183.0	0	SC	0	3.683	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1184.0	0	SC	0	3.676	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1185.0	0	SC	0	3.668	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1186.0	0	SC	0	3.666	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1187.0	0	SC	0	3.661	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1188.0	0	SC	0	3.658	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1189.0	0	SC	0	3.655	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1190.0	0	SC	0	3.647	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1191.0	0	SC	0	3.642	0	34.578	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1192.0	0	SC	0	3.636	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1193.0	0	SC	0	3.632	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1194.0	0	SC	0	3.627	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1195.0	0	SC	0	3.623	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1196.0	0	SC	0	3.620	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1197.0	0	SC	0	3.618	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1198.0	0	SC	0	3.615	0	34.581	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1199.0	0	SC	0	3.614	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1200.0	0	SC	0	3.606	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1201.0	0	SC	0	3.600	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1202.0	0	SC	0	3.595	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1203.0	0	SC	0	3.588	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1204.0	0	SC	0	3.579	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1205.0	0	SC	0	3.575	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1206.0	0	SC	0	3.570	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1207.0	0	SC	0	3.568	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1208.0	0	SC	0	3.571	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1209.0	0	SC	0	3.567	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1210.0	0	SC	0	3.566	0	34.579	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1211.0	0	SC	0	3.566	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1212.0	0	SC	0	3.567	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1213.0	0	SC	0	3.565	0	34.580	0	3.24	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1214.0	0	SC	0	3.560	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1215.0	0	SC	0	3.559	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1216.0	0	SC	0	3.556	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1217.0	0	SC	0	3.556	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1218.0	0	SC	0	3.549	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1219.0	0	SC	0	3.530	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1220.0	0	SC	0	3.526	0	34.580	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1221.0	0	SC	0	3.523	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1222.0	0	SC	0	3.522	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1223.0	0	SC	0	3.521	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1224.0	0	SC	0	3.520	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1225.0	0	SC	0	3.520	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1226.0	0	SC	0	3.519	0	34.581	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1227.0	0	SC	0	3.516	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1228.0	0	SC	0	3.512	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1229.0	0	SC	0	3.510	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1230.0	0	SC	0	3.508	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1231.0	0	SC	0	3.507	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1232.0	0	SC	0	3.503	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1233.0	0	SC	0	3.498	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1234.0	0	SC	0	3.496	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1235.0	0	SC	0	3.496	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1236.0	0	SC	0	3.495	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1237.0	0	SC	0	3.493	0	34.584	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1238.0	0	SC	0	3.491	0	34.584	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1239.0	0	SC	0	3.485	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1240.0	0	SC	0	3.481	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1241.0	0	SC	0	3.478	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1242.0	0	SC	0	3.475	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1243.0	0	SC	0	3.474	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1244.0	0	SC	0	3.473	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1245.0	0	SC	0	3.471	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1246.0	0	SC	0	3.470	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1247.0	0	SC	0	3.464	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1248.0	0	SC	0	3.457	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1249.0	0	SC	0	3.456	0	34.582	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1250.0	0	SC	0	3.454	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1251.0	0	SC	0	3.451	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1252.0	0	SC	0	3.447	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1253.0	0	SC	0	3.440	0	34.583	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1254.0	0	SC	0	3.435	0	34.584	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1255.0	0	SC	0	3.431	0	34.585	0	3.23	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1256.0	0	SC	0	3.423	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1257.0	0	SC	0	3.415	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1258.0	0	SC	0	3.409	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1259.0	0	SC	0	3.405	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1260.0	0	SC	0	3.401	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1261.0	0	SC	0	3.395	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1262.0	0	SC	0	3.390	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1263.0	0	SC	0	3.380	0	34.584	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1264.0	0	SC	0	3.370	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1265.0	0	SC	0	3.368	0	34.585	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1266.0	0	SC	0	3.360	0	34.585	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1267.0	0	SC	0	3.350	0	34.585	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1268.0	0	SC	0	3.345	0	34.585	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1269.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1270.0	0	SC	0	3.336	0	34.586	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1271.0	0	SC	0	3.335	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1272.0	0	SC	0	3.333	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1273.0	0	SC	0	3.330	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1274.0	0	SC	0	3.322	0	34.589	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1275.0	0	SC	0	3.317	0	34.589	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1276.0	0	SC	0	3.313	0	34.586	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1277.0	0	SC	0	3.308	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1278.0	0	SC	0	3.305	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1279.0	0	SC	0	3.302	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1280.0	0	SC	0	3.301	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1281.0	0	SC	0	3.300	0	34.587	0	3.22	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1282.0	0	SC	0	3.298	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1283.0	0	SC	0	3.291	0	34.586	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1284.0	0	SC	0	3.284	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1285.0	0	SC	0	3.277	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1286.0	0	SC	0	3.276	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1287.0	0	SC	0	3.275	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1288.0	0	SC	0	3.274	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1289.0	0	SC	0	3.271	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1290.0	0	SC	0	3.268	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1291.0	0	SC	0	3.265	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1292.0	0	SC	0	3.262	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1293.0	0	SC	0	3.256	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1294.0	0	SC	0	3.253	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1295.0	0	SC	0	3.251	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1296.0	0	SC	0	3.248	0	34.586	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1297.0	0	SC	0	3.247	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1298.0	0	SC	0	3.245	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1299.0	0	SC	0	3.244	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1300.0	0	SC	0	3.243	0	34.587	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1301.0	0	SC	0	3.242	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1302.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1303.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1304.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1305.0	0	SC	0	3.240	0	34.588	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1306.0	0	SC	0	3.240	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1307.0	0	SC	0	3.236	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1308.0	0	SC	0	3.233	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1309.0	0	SC	0	3.231	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1310.0	0	SC	0	3.231	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1311.0	0	SC	0	3.230	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1312.0	0	SC	0	3.230	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1313.0	0	SC	0	3.229	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1314.0	0	SC	0	3.228	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1315.0	0	SC	0	3.227	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1316.0	0	SC	0	3.226	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1317.0	0	SC	0	3.225	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1318.0	0	SC	0	3.224	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1319.0	0	SC	0	3.223	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1320.0	0	SC	0	3.218	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1321.0	0	SC	0	3.209	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1322.0	0	SC	0	3.205	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1323.0	0	SC	0	3.203	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1324.0	0	SC	0	3.203	0	34.589	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1325.0	0	SC	0	3.204	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1326.0	0	SC	0	3.204	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1327.0	0	SC	0	3.203	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1328.0	0	SC	0	3.203	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1329.0	0	SC	0	3.198	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1330.0	0	SC	0	3.190	0	34.590	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1331.0	0	SC	0	3.186	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1332.0	0	SC	0	3.183	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1333.0	0	SC	0	3.180	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1334.0	0	SC	0	3.179	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1335.0	0	SC	0	3.175	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1336.0	0	SC	0	3.173	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1337.0	0	SC	0	3.171	0	34.591	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1338.0	0	SC	0	3.169	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1339.0	0	SC	0	3.168	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1340.0	0	SC	0	3.168	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1341.0	0	SC	0	3.167	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1342.0	0	SC	0	3.167	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1343.0	0	SC	0	3.166	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1344.0	0	SC	0	3.166	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1345.0	0	SC	0	3.166	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1346.0	0	SC	0	3.163	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1347.0	0	SC	0	3.157	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1348.0	0	SC	0	3.155	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1349.0	0	SC	0	3.154	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1350.0	0	SC	0	3.154	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1351.0	0	SC	0	3.152	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1352.0	0	SC	0	3.152	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1353.0	0	SC	0	3.151	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1354.0	0	SC	0	3.151	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1355.0	0	SC	0	3.150	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1356.0	0	SC	0	3.149	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1357.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1358.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1359.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1360.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1361.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1362.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1363.0	0	SC	0	3.148	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1364.0	0	SC	0	3.146	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1365.0	0	SC	0	3.145	0	34.592	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1366.0	0	SC	0	3.144	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1367.0	0	SC	0	3.142	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1368.0	0	SC	0	3.141	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1369.0	0	SC	0	3.139	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1370.0	0	SC	0	3.137	0	34.593	0	3.21	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1371.0	0	SC	0	3.136	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1372.0	0	SC	0	3.133	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1373.0	0	SC	0	3.131	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1374.0	0	SC	0	3.130	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1375.0	0	SC	0	3.129	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1376.0	0	SC	0	3.128	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1377.0	0	SC	0	3.128	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1378.0	0	SC	0	3.127	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1379.0	0	SC	0	3.125	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1380.0	0	SC	0	3.122	0	34.593	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1381.0	0	SC	0	3.114	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1382.0	0	SC	0	3.112	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1383.0	0	SC	0	3.111	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1384.0	0	SC	0	3.111	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1385.0	0	SC	0	3.110	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1386.0	0	SC	0	3.110	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1387.0	0	SC	0	3.108	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1388.0	0	SC	0	3.107	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1389.0	0	SC	0	3.106	0	34.594	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1390.0	0	SC	0	3.104	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1391.0	0	SC	0	3.103	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1392.0	0	SC	0	3.101	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1393.0	0	SC	0	3.094	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1394.0	0	SC	0	3.086	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1395.0	0	SC	0	3.083	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1396.0	0	SC	0	3.081	0	34.595	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1397.0	0	SC	0	3.080	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1398.0	0	SC	0	3.080	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1399.0	0	SC	0	3.077	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1400.0	0	SC	0	3.076	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1401.0	0	SC	0	3.075	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1402.0	0	SC	0	3.074	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1403.0	0	SC	0	3.072	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1404.0	0	SC	0	3.069	0	34.596	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1405.0	0	SC	0	3.067	0	34.597	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1406.0	0	SC	0	3.063	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1407.0	0	SC	0	3.061	0	34.597	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1408.0	0	SC	0	3.056	0	34.597	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1409.0	0	SC	0	3.051	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1410.0	0	SC	0	3.049	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1411.0	0	SC	0	3.048	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1412.0	0	SC	0	3.047	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1413.0	0	SC	0	3.046	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1414.0	0	SC	0	3.046	0	34.598	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1415.0	0	SC	0	3.045	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1416.0	0	SC	0	3.044	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1417.0	0	SC	0	3.044	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1418.0	0	SC	0	3.044	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1419.0	0	SC	0	3.043	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1420.0	0	SC	0	3.041	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1421.0	0	SC	0	3.040	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1422.0	0	SC	0	3.039	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1423.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1424.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1425.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1426.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1427.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1428.0	0	SC	0	3.038	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1429.0	0	SC	0	3.037	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1430.0	0	SC	0	3.035	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1431.0	0	SC	0	3.032	0	34.600	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1432.0	0	SC	0	3.029	0	34.600	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1433.0	0	SC	0	3.027	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1434.0	0	SC	0	3.023	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1435.0	0	SC	0	3.019	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1436.0	0	SC	0	3.017	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1437.0	0	SC	0	3.015	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1438.0	0	SC	0	3.013	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1439.0	0	SC	0	3.010	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1440.0	0	SC	0	3.009	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1441.0	0	SC	0	3.008	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1442.0	0	SC	0	3.006	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1443.0	0	SC	0	3.005	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1444.0	0	SC	0	3.004	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1445.0	0	SC	0	3.001	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1446.0	0	SC	0	3.001	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1447.0	0	SC	0	2.997	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1448.0	0	SC	0	2.989	0	34.599	0	3.20	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1449.0	0	SC	0	2.976	0	34.598	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1450.0	0	SC	0	2.973	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1451.0	0	SC	0	2.971	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1452.0	0	SC	0	2.970	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1453.0	0	SC	0	2.967	0	34.598	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1454.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1455.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1456.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1457.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1458.0	0	SC	0	2.966	0	34.599	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1459.0	0	SC	0	2.965	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1460.0	0	SC	0	2.961	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1461.0	0	SC	0	2.960	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1462.0	0	SC	0	2.958	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1463.0	0	SC	0	2.958	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1464.0	0	SC	0	2.957	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1465.0	0	SC	0	2.954	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1466.0	0	SC	0	2.943	0	34.600	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1467.0	0	SC	0	2.932	0	34.601	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1468.0	0	SC	0	2.929	0	34.601	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1469.0	0	SC	0	2.927	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1470.0	0	SC	0	2.923	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1471.0	0	SC	0	2.922	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1472.0	0	SC	0	2.921	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1473.0	0	SC	0	2.920	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1474.0	0	SC	0	2.918	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1475.0	0	SC	0	2.917	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1476.0	0	SC	0	2.916	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1477.0	0	SC	0	2.915	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1478.0	0	SC	0	2.914	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1479.0	0	SC	0	2.913	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1480.0	0	SC	0	2.912	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1481.0	0	SC	0	2.910	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1482.0	0	SC	0	2.909	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1483.0	0	SC	0	2.909	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1484.0	0	SC	0	2.908	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1485.0	0	SC	0	2.906	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1486.0	0	SC	0	2.905	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1487.0	0	SC	0	2.905	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1488.0	0	SC	0	2.902	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1489.0	0	SC	0	2.900	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1490.0	0	SC	0	2.898	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1491.0	0	SC	0	2.896	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1492.0	0	SC	0	2.896	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1493.0	0	SC	0	2.894	0	34.602	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1494.0	0	SC	0	2.890	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1495.0	0	SC	0	2.889	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1496.0	0	SC	0	2.889	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1497.0	0	SC	0	2.886	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1498.0	0	SC	0	2.883	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1499.0	0	SC	0	2.881	0	34.604	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1500.0	0	SC	0	2.884	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1501.0	0	SC	0	2.879	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1502.0	0	SC	0	2.880	0	34.603	0	3.19	0
JRPG___19991067	006	C	10/22/1999	07:11	128.7508	6.9997	0	1503.0	0	SC	0	2.875	0	34.604	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	2.0	0	SC	0	29.842	0	33.681	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	3.0	0	SC	0	29.833	0	33.682	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	4.0	0	SC	0	29.831	0	33.679	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	5.0	0	SC	0	29.841	0	33.676	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	6.0	0	SC	0	29.833	0	33.679	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	7.0	0	SC	0	29.829	0	33.682	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	8.0	0	SC	0	29.833	0	33.684	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	9.0	0	SC	0	29.827	0	33.684	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	10.0	0	SC	0	29.821	0	33.689	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	11.0	0	SC	0	29.822	0	33.690	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	12.0	0	SC	0	29.824	0	33.689	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	13.0	0	SC	0	29.815	0	33.691	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	14.0	0	SC	0	29.818	0	33.690	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	15.0	0	SC	0	29.793	0	33.693	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	16.0	0	SC	0	29.739	0	33.699	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	17.0	0	SC	0	29.718	0	33.702	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	18.0	0	SC	0	29.712	0	33.706	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	19.0	0	SC	0	29.698	0	33.705	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	20.0	0	SC	0	29.700	0	33.708	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	21.0	0	SC	0	29.698	0	33.708	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	22.0	0	SC	0	29.698	0	33.709	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	23.0	0	SC	0	29.705	0	33.713	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	24.0	0	SC	0	29.703	0	33.712	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	25.0	0	SC	0	29.698	0	33.712	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	26.0	0	SC	0	29.705	0	33.716	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	27.0	0	SC	0	29.707	0	33.718	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	28.0	0	SC	0	29.709	0	33.720	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	29.0	0	SC	0	29.713	0	33.723	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	30.0	0	SC	0	29.715	0	33.725	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	31.0	0	SC	0	29.727	0	33.730	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	32.0	0	SC	0	29.735	0	33.734	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	33.0	0	SC	0	29.745	0	33.740	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	34.0	0	SC	0	29.760	0	33.750	0	5.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	35.0	0	SC	0	29.767	0	33.762	0	5.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	36.0	0	SC	0	29.808	0	33.803	0	5.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	37.0	0	SC	0	29.846	0	33.829	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	38.0	0	SC	0	29.867	0	33.851	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	39.0	0	SC	0	29.925	0	33.917	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	40.0	0	SC	0	29.873	0	33.902	0	5.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	41.0	0	SC	0	29.813	0	33.904	0	5.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	42.0	0	SC	0	29.782	0	33.910	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	43.0	0	SC	0	29.775	0	33.913	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	44.0	0	SC	0	29.769	0	33.921	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	45.0	0	SC	0	29.759	0	33.935	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	46.0	0	SC	0	29.748	0	33.951	0	5.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	47.0	0	SC	0	29.755	0	33.978	0	5.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	48.0	0	SC	0	29.780	0	34.016	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	49.0	0	SC	0	29.754	0	34.026	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	50.0	0	SC	0	29.729	0	34.044	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	51.0	0	SC	0	29.755	0	34.089	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	52.0	0	SC	0	29.746	0	34.096	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	53.0	0	SC	0	29.738	0	34.112	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	54.0	0	SC	0	29.668	0	34.110	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	55.0	0	SC	0	29.605	0	34.135	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	56.0	0	SC	0	29.587	0	34.162	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	57.0	0	SC	0	29.615	0	34.213	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	58.0	0	SC	0	29.630	0	34.278	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	59.0	0	SC	0	29.608	0	34.287	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	60.0	0	SC	0	29.523	0	34.325	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	61.0	0	SC	0	29.472	0	34.368	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	62.0	0	SC	0	29.394	0	34.398	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	63.0	0	SC	0	29.366	0	34.403	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	64.0	0	SC	0	29.341	0	34.406	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	65.0	0	SC	0	29.310	0	34.411	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	66.0	0	SC	0	29.270	0	34.420	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	67.0	0	SC	0	29.238	0	34.450	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	68.0	0	SC	0	29.214	0	34.519	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	69.0	0	SC	0	29.204	0	34.557	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	70.0	0	SC	0	29.201	0	34.592	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	71.0	0	SC	0	29.233	0	34.642	0	5.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	72.0	0	SC	0	29.225	0	34.663	0	5.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	73.0	0	SC	0	29.163	0	34.662	0	5.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	74.0	0	SC	0	29.107	0	34.667	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	75.0	0	SC	0	29.071	0	34.660	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	76.0	0	SC	0	29.050	0	34.656	0	5.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	77.0	0	SC	0	29.012	0	34.664	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	78.0	0	SC	0	28.984	0	34.666	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	79.0	0	SC	0	28.950	0	34.666	0	5.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	80.0	0	SC	0	28.882	0	34.664	0	5.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	81.0	0	SC	0	28.797	0	34.662	0	5.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	82.0	0	SC	0	28.700	0	34.681	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	83.0	0	SC	0	28.641	0	34.703	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	84.0	0	SC	0	28.625	0	34.711	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	85.0	0	SC	0	28.621	0	34.712	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	86.0	0	SC	0	28.620	0	34.719	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	87.0	0	SC	0	28.611	0	34.729	0	5.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	88.0	0	SC	0	28.486	0	34.706	0	5.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	89.0	0	SC	0	28.337	0	34.699	0	5.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	90.0	0	SC	0	28.296	0	34.700	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	91.0	0	SC	0	28.258	0	34.701	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	92.0	0	SC	0	28.195	0	34.706	0	5.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	93.0	0	SC	0	28.116	0	34.707	0	5.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	94.0	0	SC	0	28.066	0	34.717	0	5.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	95.0	0	SC	0	27.994	0	34.724	0	5.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	96.0	0	SC	0	27.954	0	34.726	0	5.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	97.0	0	SC	0	27.944	0	34.728	0	5.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	98.0	0	SC	0	27.919	0	34.733	0	5.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	99.0	0	SC	0	27.882	0	34.740	0	5.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	100.0	0	SC	0	27.865	0	34.740	0	5.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	101.0	0	SC	0	27.804	0	34.739	0	5.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	102.0	0	SC	0	27.682	0	34.748	0	5.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	103.0	0	SC	0	27.561	0	34.766	0	5.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	104.0	0	SC	0	27.461	0	34.785	0	5.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	105.0	0	SC	0	27.370	0	34.799	0	5.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	106.0	0	SC	0	27.282	0	34.807	0	5.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	107.0	0	SC	0	27.225	0	34.804	0	5.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	108.0	0	SC	0	27.148	0	34.813	0	5.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	109.0	0	SC	0	27.095	0	34.822	0	5.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	110.0	0	SC	0	27.030	0	34.826	0	5.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	111.0	0	SC	0	26.883	0	34.845	0	5.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	112.0	0	SC	0	26.767	0	34.851	0	5.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	113.0	0	SC	0	26.653	0	34.836	0	5.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	114.0	0	SC	0	26.568	0	34.824	0	5.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	115.0	0	SC	0	26.382	0	34.839	0	5.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	116.0	0	SC	0	26.125	0	34.870	0	5.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	117.0	0	SC	0	25.924	0	34.879	0	5.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	118.0	0	SC	0	25.683	0	34.863	0	5.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	119.0	0	SC	0	25.487	0	34.858	0	5.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	120.0	0	SC	0	25.371	0	34.868	0	5.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	121.0	0	SC	0	25.267	0	34.865	0	5.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	122.0	0	SC	0	25.131	0	34.867	0	5.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	123.0	0	SC	0	24.959	0	34.866	0	5.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	124.0	0	SC	0	24.886	0	34.873	0	5.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	125.0	0	SC	0	24.864	0	34.866	0	5.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	126.0	0	SC	0	24.840	0	34.857	0	5.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	127.0	0	SC	0	24.758	0	34.841	0	5.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	128.0	0	SC	0	24.582	0	34.828	0	5.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	129.0	0	SC	0	24.482	0	34.823	0	5.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	130.0	0	SC	0	24.360	0	34.816	0	5.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	131.0	0	SC	0	24.243	0	34.810	0	5.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	132.0	0	SC	0	24.108	0	34.803	0	5.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	133.0	0	SC	0	23.932	0	34.802	0	5.18	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	134.0	0	SC	0	23.793	0	34.807	0	5.16	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	135.0	0	SC	0	23.708	0	34.808	0	5.15	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	136.0	0	SC	0	23.650	0	34.807	0	5.15	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	137.0	0	SC	0	23.535	0	34.799	0	5.13	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	138.0	0	SC	0	23.478	0	34.791	0	5.13	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	139.0	0	SC	0	23.404	0	34.789	0	5.12	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	140.0	0	SC	0	23.305	0	34.785	0	5.11	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	141.0	0	SC	0	23.183	0	34.784	0	5.10	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	142.0	0	SC	0	22.961	0	34.781	0	5.07	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	143.0	0	SC	0	22.799	0	34.791	0	5.06	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	144.0	0	SC	0	22.682	0	34.801	0	5.05	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	145.0	0	SC	0	22.563	0	34.792	0	5.03	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	146.0	0	SC	0	22.456	0	34.786	0	5.02	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	147.0	0	SC	0	22.379	0	34.785	0	5.01	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	148.0	0	SC	0	22.243	0	34.786	0	5.00	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	149.0	0	SC	0	22.111	0	34.783	0	4.99	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	150.0	0	SC	0	21.858	0	34.770	0	4.96	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	151.0	0	SC	0	21.421	0	34.767	0	4.91	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	152.0	0	SC	0	20.835	0	34.755	0	4.85	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	153.0	0	SC	0	20.532	0	34.804	0	4.83	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	154.0	0	SC	0	20.411	0	34.820	0	4.82	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	155.0	0	SC	0	20.209	0	34.766	0	4.79	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	156.0	0	SC	0	20.035	0	34.754	0	4.77	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	157.0	0	SC	0	19.875	0	34.750	0	4.76	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	158.0	0	SC	0	19.630	0	34.735	0	4.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	159.0	0	SC	0	19.311	0	34.729	0	4.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	160.0	0	SC	0	18.861	0	34.715	0	4.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	161.0	0	SC	0	18.621	0	34.727	0	4.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	162.0	0	SC	0	18.537	0	34.735	0	4.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	163.0	0	SC	0	18.494	0	34.733	0	4.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	164.0	0	SC	0	18.447	0	34.731	0	4.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	165.0	0	SC	0	18.378	0	34.726	0	4.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	166.0	0	SC	0	18.252	0	34.722	0	4.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	167.0	0	SC	0	18.142	0	34.720	0	4.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	168.0	0	SC	0	17.973	0	34.719	0	4.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	169.0	0	SC	0	17.916	0	34.717	0	4.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	170.0	0	SC	0	17.870	0	34.713	0	4.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	171.0	0	SC	0	17.777	0	34.707	0	4.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	172.0	0	SC	0	17.670	0	34.705	0	4.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	173.0	0	SC	0	17.463	0	34.696	0	4.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	174.0	0	SC	0	17.325	0	34.695	0	4.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	175.0	0	SC	0	17.238	0	34.694	0	4.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	176.0	0	SC	0	17.178	0	34.692	0	4.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	177.0	0	SC	0	17.119	0	34.692	0	4.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	178.0	0	SC	0	17.073	0	34.690	0	4.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	179.0	0	SC	0	16.984	0	34.684	0	4.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	180.0	0	SC	0	16.559	0	34.660	0	4.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	181.0	0	SC	0	16.247	0	34.696	0	4.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	182.0	0	SC	0	16.195	0	34.708	0	4.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	183.0	0	SC	0	16.183	0	34.672	0	4.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	184.0	0	SC	0	16.153	0	34.667	0	4.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	185.0	0	SC	0	16.076	0	34.663	0	4.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	186.0	0	SC	0	15.966	0	34.660	0	4.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	187.0	0	SC	0	15.880	0	34.656	0	4.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	188.0	0	SC	0	15.736	0	34.654	0	4.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	189.0	0	SC	0	15.661	0	34.651	0	4.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	190.0	0	SC	0	15.523	0	34.644	0	4.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	191.0	0	SC	0	15.369	0	34.647	0	4.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	192.0	0	SC	0	15.325	0	34.648	0	4.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	193.0	0	SC	0	15.287	0	34.647	0	4.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	194.0	0	SC	0	15.236	0	34.646	0	4.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	195.0	0	SC	0	15.197	0	34.643	0	4.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	196.0	0	SC	0	15.137	0	34.641	0	4.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	197.0	0	SC	0	15.099	0	34.639	0	4.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	198.0	0	SC	0	15.059	0	34.638	0	4.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	199.0	0	SC	0	15.025	0	34.636	0	4.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	200.0	0	SC	0	14.993	0	34.635	0	4.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	201.0	0	SC	0	14.966	0	34.633	0	4.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	202.0	0	SC	0	14.928	0	34.630	0	4.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	203.0	0	SC	0	14.810	0	34.620	0	4.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	204.0	0	SC	0	14.612	0	34.617	0	4.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	205.0	0	SC	0	14.517	0	34.617	0	4.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	206.0	0	SC	0	14.366	0	34.610	0	4.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	207.0	0	SC	0	14.231	0	34.610	0	4.18	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	208.0	0	SC	0	14.157	0	34.611	0	4.18	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	209.0	0	SC	0	14.119	0	34.611	0	4.17	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	210.0	0	SC	0	14.087	0	34.613	0	4.17	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	211.0	0	SC	0	14.057	0	34.612	0	4.17	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	212.0	0	SC	0	14.016	0	34.604	0	4.16	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	213.0	0	SC	0	13.912	0	34.589	0	4.15	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	214.0	0	SC	0	13.779	0	34.578	0	4.14	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	215.0	0	SC	0	13.640	0	34.564	0	4.12	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	216.0	0	SC	0	13.414	0	34.546	0	4.10	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	217.0	0	SC	0	13.238	0	34.541	0	4.08	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	218.0	0	SC	0	13.179	0	34.545	0	4.08	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	219.0	0	SC	0	13.161	0	34.548	0	4.07	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	220.0	0	SC	0	13.144	0	34.551	0	4.07	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	221.0	0	SC	0	13.080	0	34.551	0	4.07	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	222.0	0	SC	0	12.928	0	34.556	0	4.05	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	223.0	0	SC	0	12.711	0	34.555	0	4.03	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	224.0	0	SC	0	12.576	0	34.516	0	4.02	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	225.0	0	SC	0	12.403	0	34.504	0	4.00	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	226.0	0	SC	0	12.345	0	34.498	0	3.99	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	227.0	0	SC	0	12.232	0	34.489	0	3.98	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	228.0	0	SC	0	12.194	0	34.490	0	3.98	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	229.0	0	SC	0	12.151	0	34.485	0	3.97	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	230.0	0	SC	0	12.104	0	34.482	0	3.97	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	231.0	0	SC	0	12.043	0	34.476	0	3.96	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	232.0	0	SC	0	11.951	0	34.481	0	3.95	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	233.0	0	SC	0	11.891	0	34.474	0	3.95	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	234.0	0	SC	0	11.836	0	34.471	0	3.94	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	235.0	0	SC	0	11.791	0	34.468	0	3.94	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	236.0	0	SC	0	11.675	0	34.468	0	3.93	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	237.0	0	SC	0	11.587	0	34.476	0	3.92	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	238.0	0	SC	0	11.552	0	34.480	0	3.91	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	239.0	0	SC	0	11.518	0	34.485	0	3.91	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	240.0	0	SC	0	11.481	0	34.493	0	3.91	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	241.0	0	SC	0	11.437	0	34.486	0	3.90	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	242.0	0	SC	0	11.415	0	34.481	0	3.90	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	243.0	0	SC	0	11.360	0	34.480	0	3.90	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	244.0	0	SC	0	11.310	0	34.480	0	3.89	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	245.0	0	SC	0	11.291	0	34.480	0	3.89	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	246.0	0	SC	0	11.274	0	34.480	0	3.89	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	247.0	0	SC	0	11.230	0	34.479	0	3.88	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	248.0	0	SC	0	11.192	0	34.481	0	3.88	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	249.0	0	SC	0	11.132	0	34.478	0	3.88	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	250.0	0	SC	0	11.103	0	34.476	0	3.87	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	251.0	0	SC	0	11.053	0	34.477	0	3.87	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	252.0	0	SC	0	11.015	0	34.477	0	3.86	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	253.0	0	SC	0	10.975	0	34.476	0	3.86	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	254.0	0	SC	0	10.935	0	34.477	0	3.86	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	255.0	0	SC	0	10.871	0	34.472	0	3.85	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	256.0	0	SC	0	10.716	0	34.475	0	3.84	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	257.0	0	SC	0	10.688	0	34.476	0	3.83	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	258.0	0	SC	0	10.654	0	34.472	0	3.83	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	259.0	0	SC	0	10.588	0	34.468	0	3.82	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	260.0	0	SC	0	10.511	0	34.466	0	3.82	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	261.0	0	SC	0	10.434	0	34.461	0	3.81	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	262.0	0	SC	0	10.350	0	34.459	0	3.80	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	263.0	0	SC	0	10.324	0	34.459	0	3.80	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	264.0	0	SC	0	10.312	0	34.458	0	3.80	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	265.0	0	SC	0	10.292	0	34.459	0	3.80	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	266.0	0	SC	0	10.275	0	34.458	0	3.79	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	267.0	0	SC	0	10.259	0	34.457	0	3.79	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	268.0	0	SC	0	10.240	0	34.456	0	3.79	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	269.0	0	SC	0	10.215	0	34.454	0	3.79	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	270.0	0	SC	0	10.177	0	34.453	0	3.78	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	271.0	0	SC	0	10.164	0	34.454	0	3.78	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	272.0	0	SC	0	10.143	0	34.453	0	3.78	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	273.0	0	SC	0	10.104	0	34.451	0	3.78	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	274.0	0	SC	0	10.083	0	34.449	0	3.78	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	275.0	0	SC	0	10.053	0	34.449	0	3.77	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	276.0	0	SC	0	10.025	0	34.450	0	3.77	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	277.0	0	SC	0	10.014	0	34.451	0	3.77	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	278.0	0	SC	0	9.949	0	34.446	0	3.76	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	279.0	0	SC	0	9.851	0	34.446	0	3.75	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	280.0	0	SC	0	9.793	0	34.454	0	3.75	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	281.0	0	SC	0	9.765	0	34.466	0	3.75	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	282.0	0	SC	0	9.741	0	34.472	0	3.75	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	283.0	0	SC	0	9.702	0	34.467	0	3.74	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	284.0	0	SC	0	9.656	0	34.475	0	3.74	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	285.0	0	SC	0	9.659	0	34.480	0	3.74	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	286.0	0	SC	0	9.629	0	34.477	0	3.74	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	287.0	0	SC	0	9.616	0	34.478	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	288.0	0	SC	0	9.609	0	34.478	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	289.0	0	SC	0	9.607	0	34.477	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	290.0	0	SC	0	9.602	0	34.476	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	291.0	0	SC	0	9.600	0	34.476	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	292.0	0	SC	0	9.597	0	34.475	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	293.0	0	SC	0	9.590	0	34.475	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	294.0	0	SC	0	9.584	0	34.475	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	295.0	0	SC	0	9.574	0	34.475	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	296.0	0	SC	0	9.566	0	34.475	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	297.0	0	SC	0	9.520	0	34.473	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	298.0	0	SC	0	9.501	0	34.483	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	299.0	0	SC	0	9.509	0	34.490	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	300.0	0	SC	0	9.512	0	34.497	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	301.0	0	SC	0	9.508	0	34.498	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	302.0	0	SC	0	9.511	0	34.502	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	303.0	0	SC	0	9.511	0	34.516	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	304.0	0	SC	0	9.502	0	34.520	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	305.0	0	SC	0	9.484	0	34.522	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	306.0	0	SC	0	9.471	0	34.522	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	307.0	0	SC	0	9.461	0	34.523	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	308.0	0	SC	0	9.455	0	34.524	0	3.73	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	309.0	0	SC	0	9.431	0	34.523	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	310.0	0	SC	0	9.401	0	34.525	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	311.0	0	SC	0	9.386	0	34.526	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	312.0	0	SC	0	9.375	0	34.526	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	313.0	0	SC	0	9.374	0	34.526	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	314.0	0	SC	0	9.371	0	34.526	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	315.0	0	SC	0	9.366	0	34.527	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	316.0	0	SC	0	9.352	0	34.527	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	317.0	0	SC	0	9.337	0	34.529	0	3.72	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	318.0	0	SC	0	9.315	0	34.529	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	319.0	0	SC	0	9.299	0	34.531	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	320.0	0	SC	0	9.289	0	34.531	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	321.0	0	SC	0	9.279	0	34.531	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	322.0	0	SC	0	9.259	0	34.530	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	323.0	0	SC	0	9.238	0	34.529	0	3.71	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	324.0	0	SC	0	9.199	0	34.531	0	3.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	325.0	0	SC	0	9.168	0	34.535	0	3.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	326.0	0	SC	0	9.155	0	34.531	0	3.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	327.0	0	SC	0	9.143	0	34.530	0	3.70	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	328.0	0	SC	0	9.108	0	34.529	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	329.0	0	SC	0	9.085	0	34.532	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	330.0	0	SC	0	9.076	0	34.532	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	331.0	0	SC	0	9.068	0	34.531	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	332.0	0	SC	0	9.056	0	34.531	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	333.0	0	SC	0	9.005	0	34.529	0	3.69	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	334.0	0	SC	0	8.942	0	34.545	0	3.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	335.0	0	SC	0	8.913	0	34.541	0	3.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	336.0	0	SC	0	8.899	0	34.528	0	3.68	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	337.0	0	SC	0	8.894	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	338.0	0	SC	0	8.889	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	339.0	0	SC	0	8.883	0	34.530	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	340.0	0	SC	0	8.879	0	34.531	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	341.0	0	SC	0	8.877	0	34.531	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	342.0	0	SC	0	8.876	0	34.531	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	343.0	0	SC	0	8.870	0	34.531	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	344.0	0	SC	0	8.857	0	34.531	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	345.0	0	SC	0	8.841	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	346.0	0	SC	0	8.825	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	347.0	0	SC	0	8.822	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	348.0	0	SC	0	8.815	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	349.0	0	SC	0	8.806	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	350.0	0	SC	0	8.805	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	351.0	0	SC	0	8.801	0	34.529	0	3.67	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	352.0	0	SC	0	8.779	0	34.527	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	353.0	0	SC	0	8.756	0	34.528	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	354.0	0	SC	0	8.739	0	34.529	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	355.0	0	SC	0	8.734	0	34.529	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	356.0	0	SC	0	8.732	0	34.528	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	357.0	0	SC	0	8.731	0	34.528	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	358.0	0	SC	0	8.710	0	34.525	0	3.66	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	359.0	0	SC	0	8.653	0	34.526	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	360.0	0	SC	0	8.636	0	34.527	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	361.0	0	SC	0	8.623	0	34.527	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	362.0	0	SC	0	8.610	0	34.531	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	363.0	0	SC	0	8.605	0	34.534	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	364.0	0	SC	0	8.589	0	34.528	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	365.0	0	SC	0	8.581	0	34.528	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	366.0	0	SC	0	8.578	0	34.528	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	367.0	0	SC	0	8.575	0	34.528	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	368.0	0	SC	0	8.570	0	34.528	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	369.0	0	SC	0	8.562	0	34.527	0	3.65	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	370.0	0	SC	0	8.553	0	34.527	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	371.0	0	SC	0	8.547	0	34.528	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	372.0	0	SC	0	8.540	0	34.530	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	373.0	0	SC	0	8.527	0	34.532	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	374.0	0	SC	0	8.502	0	34.529	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	375.0	0	SC	0	8.474	0	34.527	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	376.0	0	SC	0	8.464	0	34.527	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	377.0	0	SC	0	8.453	0	34.528	0	3.64	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	378.0	0	SC	0	8.421	0	34.528	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	379.0	0	SC	0	8.396	0	34.530	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	380.0	0	SC	0	8.392	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	381.0	0	SC	0	8.385	0	34.530	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	382.0	0	SC	0	8.374	0	34.534	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	383.0	0	SC	0	8.365	0	34.534	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	384.0	0	SC	0	8.359	0	34.530	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	385.0	0	SC	0	8.355	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	386.0	0	SC	0	8.351	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	387.0	0	SC	0	8.346	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	388.0	0	SC	0	8.341	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	389.0	0	SC	0	8.338	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	390.0	0	SC	0	8.335	0	34.531	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	391.0	0	SC	0	8.328	0	34.533	0	3.63	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	392.0	0	SC	0	8.311	0	34.533	0	3.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	393.0	0	SC	0	8.288	0	34.530	0	3.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	394.0	0	SC	0	8.263	0	34.530	0	3.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	395.0	0	SC	0	8.236	0	34.532	0	3.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	396.0	0	SC	0	8.214	0	34.533	0	3.62	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	397.0	0	SC	0	8.205	0	34.533	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	398.0	0	SC	0	8.188	0	34.532	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	399.0	0	SC	0	8.167	0	34.532	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	400.0	0	SC	0	8.158	0	34.532	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	401.0	0	SC	0	8.155	0	34.533	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	402.0	0	SC	0	8.154	0	34.535	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	403.0	0	SC	0	8.154	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	404.0	0	SC	0	8.154	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	405.0	0	SC	0	8.154	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	406.0	0	SC	0	8.157	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	407.0	0	SC	0	8.159	0	34.535	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	408.0	0	SC	0	8.162	0	34.536	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	409.0	0	SC	0	8.158	0	34.536	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	410.0	0	SC	0	8.143	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	411.0	0	SC	0	8.137	0	34.534	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	412.0	0	SC	0	8.123	0	34.538	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	413.0	0	SC	0	8.099	0	34.539	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	414.0	0	SC	0	8.093	0	34.536	0	3.61	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	415.0	0	SC	0	8.090	0	34.537	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	416.0	0	SC	0	8.085	0	34.538	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	417.0	0	SC	0	8.081	0	34.538	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	418.0	0	SC	0	8.081	0	34.539	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	419.0	0	SC	0	8.067	0	34.540	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	420.0	0	SC	0	8.057	0	34.540	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	421.0	0	SC	0	8.052	0	34.539	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	422.0	0	SC	0	8.040	0	34.542	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	423.0	0	SC	0	8.026	0	34.538	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	424.0	0	SC	0	8.001	0	34.539	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	425.0	0	SC	0	7.996	0	34.539	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	426.0	0	SC	0	7.992	0	34.540	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	427.0	0	SC	0	7.992	0	34.541	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	428.0	0	SC	0	7.992	0	34.541	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	429.0	0	SC	0	7.989	0	34.542	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	430.0	0	SC	0	7.986	0	34.541	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	431.0	0	SC	0	7.979	0	34.542	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	432.0	0	SC	0	7.974	0	34.542	0	3.60	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	433.0	0	SC	0	7.965	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	434.0	0	SC	0	7.957	0	34.543	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	435.0	0	SC	0	7.952	0	34.543	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	436.0	0	SC	0	7.944	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	437.0	0	SC	0	7.941	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	438.0	0	SC	0	7.939	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	439.0	0	SC	0	7.936	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	440.0	0	SC	0	7.934	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	441.0	0	SC	0	7.930	0	34.542	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	442.0	0	SC	0	7.922	0	34.543	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	443.0	0	SC	0	7.912	0	34.541	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	444.0	0	SC	0	7.906	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	445.0	0	SC	0	7.900	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	446.0	0	SC	0	7.898	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	447.0	0	SC	0	7.892	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	448.0	0	SC	0	7.886	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	449.0	0	SC	0	7.883	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	450.0	0	SC	0	7.873	0	34.540	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	451.0	0	SC	0	7.857	0	34.541	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	452.0	0	SC	0	7.852	0	34.543	0	3.59	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	453.0	0	SC	0	7.850	0	34.541	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	454.0	0	SC	0	7.838	0	34.540	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	455.0	0	SC	0	7.823	0	34.541	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	456.0	0	SC	0	7.816	0	34.542	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	457.0	0	SC	0	7.809	0	34.542	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	458.0	0	SC	0	7.801	0	34.542	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	459.0	0	SC	0	7.793	0	34.543	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	460.0	0	SC	0	7.789	0	34.544	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	461.0	0	SC	0	7.788	0	34.544	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	462.0	0	SC	0	7.781	0	34.543	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	463.0	0	SC	0	7.750	0	34.541	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	464.0	0	SC	0	7.736	0	34.542	0	3.58	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	465.0	0	SC	0	7.731	0	34.542	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	466.0	0	SC	0	7.722	0	34.541	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	467.0	0	SC	0	7.709	0	34.541	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	468.0	0	SC	0	7.696	0	34.540	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	469.0	0	SC	0	7.685	0	34.539	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	470.0	0	SC	0	7.674	0	34.539	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	471.0	0	SC	0	7.665	0	34.538	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	472.0	0	SC	0	7.654	0	34.538	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	473.0	0	SC	0	7.643	0	34.538	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	474.0	0	SC	0	7.637	0	34.537	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	475.0	0	SC	0	7.632	0	34.537	0	3.57	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	476.0	0	SC	0	7.622	0	34.536	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	477.0	0	SC	0	7.601	0	34.535	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	478.0	0	SC	0	7.581	0	34.535	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	479.0	0	SC	0	7.562	0	34.534	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	480.0	0	SC	0	7.550	0	34.535	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	481.0	0	SC	0	7.542	0	34.535	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	482.0	0	SC	0	7.539	0	34.534	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	483.0	0	SC	0	7.528	0	34.533	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	484.0	0	SC	0	7.520	0	34.533	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	485.0	0	SC	0	7.515	0	34.534	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	486.0	0	SC	0	7.511	0	34.534	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	487.0	0	SC	0	7.510	0	34.534	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	488.0	0	SC	0	7.510	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	489.0	0	SC	0	7.510	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	490.0	0	SC	0	7.511	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	491.0	0	SC	0	7.513	0	34.536	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	492.0	0	SC	0	7.513	0	34.537	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	493.0	0	SC	0	7.510	0	34.537	0	3.56	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	494.0	0	SC	0	7.504	0	34.537	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	495.0	0	SC	0	7.492	0	34.536	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	496.0	0	SC	0	7.480	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	497.0	0	SC	0	7.474	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	498.0	0	SC	0	7.468	0	34.535	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	499.0	0	SC	0	7.465	0	34.536	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	500.0	0	SC	0	7.459	0	34.537	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	501.0	0	SC	0	7.444	0	34.538	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	502.0	0	SC	0	7.434	0	34.538	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	503.0	0	SC	0	7.423	0	34.537	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	504.0	0	SC	0	7.407	0	34.536	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	505.0	0	SC	0	7.394	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	506.0	0	SC	0	7.396	0	34.539	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	507.0	0	SC	0	7.398	0	34.540	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	508.0	0	SC	0	7.392	0	34.540	0	3.55	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	509.0	0	SC	0	7.386	0	34.540	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	510.0	0	SC	0	7.381	0	34.540	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	511.0	0	SC	0	7.377	0	34.540	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	512.0	0	SC	0	7.373	0	34.540	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	513.0	0	SC	0	7.369	0	34.540	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	514.0	0	SC	0	7.361	0	34.539	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	515.0	0	SC	0	7.351	0	34.538	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	516.0	0	SC	0	7.337	0	34.538	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	517.0	0	SC	0	7.324	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	518.0	0	SC	0	7.317	0	34.538	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	519.0	0	SC	0	7.312	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	520.0	0	SC	0	7.303	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	521.0	0	SC	0	7.302	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	522.0	0	SC	0	7.302	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	523.0	0	SC	0	7.301	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	524.0	0	SC	0	7.299	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	525.0	0	SC	0	7.298	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	526.0	0	SC	0	7.287	0	34.537	0	3.54	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	527.0	0	SC	0	7.270	0	34.535	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	528.0	0	SC	0	7.267	0	34.535	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	529.0	0	SC	0	7.264	0	34.535	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	530.0	0	SC	0	7.262	0	34.535	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	531.0	0	SC	0	7.260	0	34.534	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	532.0	0	SC	0	7.253	0	34.534	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	533.0	0	SC	0	7.240	0	34.533	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	534.0	0	SC	0	7.228	0	34.533	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	535.0	0	SC	0	7.215	0	34.534	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	536.0	0	SC	0	7.202	0	34.534	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	537.0	0	SC	0	7.188	0	34.531	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	538.0	0	SC	0	7.181	0	34.531	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	539.0	0	SC	0	7.176	0	34.531	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	540.0	0	SC	0	7.167	0	34.530	0	3.53	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	541.0	0	SC	0	7.153	0	34.529	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	542.0	0	SC	0	7.145	0	34.528	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	543.0	0	SC	0	7.139	0	34.529	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	544.0	0	SC	0	7.131	0	34.532	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	545.0	0	SC	0	7.115	0	34.532	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	546.0	0	SC	0	7.098	0	34.526	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	547.0	0	SC	0	7.082	0	34.524	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	548.0	0	SC	0	7.065	0	34.523	0	3.52	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	549.0	0	SC	0	7.057	0	34.522	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	550.0	0	SC	0	7.049	0	34.522	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	551.0	0	SC	0	7.033	0	34.521	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	552.0	0	SC	0	7.014	0	34.522	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	553.0	0	SC	0	6.996	0	34.524	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	554.0	0	SC	0	6.978	0	34.528	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	555.0	0	SC	0	6.963	0	34.531	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	556.0	0	SC	0	6.954	0	34.526	0	3.51	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	557.0	0	SC	0	6.942	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	558.0	0	SC	0	6.931	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	559.0	0	SC	0	6.916	0	34.522	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	560.0	0	SC	0	6.907	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	561.0	0	SC	0	6.896	0	34.522	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	562.0	0	SC	0	6.881	0	34.522	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	563.0	0	SC	0	6.878	0	34.522	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	564.0	0	SC	0	6.871	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	565.0	0	SC	0	6.867	0	34.526	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	566.0	0	SC	0	6.866	0	34.524	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	567.0	0	SC	0	6.864	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	568.0	0	SC	0	6.859	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	569.0	0	SC	0	6.859	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	570.0	0	SC	0	6.859	0	34.523	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	571.0	0	SC	0	6.850	0	34.522	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	572.0	0	SC	0	6.841	0	34.521	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	573.0	0	SC	0	6.835	0	34.520	0	3.50	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	574.0	0	SC	0	6.818	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	575.0	0	SC	0	6.808	0	34.521	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	576.0	0	SC	0	6.804	0	34.518	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	577.0	0	SC	0	6.799	0	34.518	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	578.0	0	SC	0	6.792	0	34.517	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	579.0	0	SC	0	6.779	0	34.518	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	580.0	0	SC	0	6.776	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	581.0	0	SC	0	6.772	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	582.0	0	SC	0	6.763	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	583.0	0	SC	0	6.756	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	584.0	0	SC	0	6.749	0	34.520	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	585.0	0	SC	0	6.746	0	34.521	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	586.0	0	SC	0	6.729	0	34.519	0	3.49	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	587.0	0	SC	0	6.703	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	588.0	0	SC	0	6.696	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	589.0	0	SC	0	6.690	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	590.0	0	SC	0	6.685	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	591.0	0	SC	0	6.679	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	592.0	0	SC	0	6.670	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	593.0	0	SC	0	6.663	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	594.0	0	SC	0	6.659	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	595.0	0	SC	0	6.654	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	596.0	0	SC	0	6.646	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	597.0	0	SC	0	6.641	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	598.0	0	SC	0	6.637	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	599.0	0	SC	0	6.634	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	600.0	0	SC	0	6.629	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	601.0	0	SC	0	6.625	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	602.0	0	SC	0	6.624	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	603.0	0	SC	0	6.618	0	34.519	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	604.0	0	SC	0	6.605	0	34.518	0	3.48	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	605.0	0	SC	0	6.577	0	34.522	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	606.0	0	SC	0	6.570	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	607.0	0	SC	0	6.562	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	608.0	0	SC	0	6.558	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	609.0	0	SC	0	6.557	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	610.0	0	SC	0	6.553	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	611.0	0	SC	0	6.550	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	612.0	0	SC	0	6.543	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	613.0	0	SC	0	6.538	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	614.0	0	SC	0	6.531	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	615.0	0	SC	0	6.530	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	616.0	0	SC	0	6.531	0	34.516	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	617.0	0	SC	0	6.527	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	618.0	0	SC	0	6.525	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	619.0	0	SC	0	6.524	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	620.0	0	SC	0	6.523	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	621.0	0	SC	0	6.521	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	622.0	0	SC	0	6.516	0	34.517	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	623.0	0	SC	0	6.507	0	34.518	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	624.0	0	SC	0	6.502	0	34.518	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	625.0	0	SC	0	6.498	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	626.0	0	SC	0	6.495	0	34.518	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	627.0	0	SC	0	6.490	0	34.518	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	628.0	0	SC	0	6.484	0	34.518	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	629.0	0	SC	0	6.481	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	630.0	0	SC	0	6.479	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	631.0	0	SC	0	6.477	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	632.0	0	SC	0	6.475	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	633.0	0	SC	0	6.474	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	634.0	0	SC	0	6.473	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	635.0	0	SC	0	6.471	0	34.519	0	3.47	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	636.0	0	SC	0	6.469	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	637.0	0	SC	0	6.463	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	638.0	0	SC	0	6.455	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	639.0	0	SC	0	6.449	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	640.0	0	SC	0	6.446	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	641.0	0	SC	0	6.439	0	34.518	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	642.0	0	SC	0	6.426	0	34.518	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	643.0	0	SC	0	6.418	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	644.0	0	SC	0	6.415	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	645.0	0	SC	0	6.410	0	34.521	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	646.0	0	SC	0	6.402	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	647.0	0	SC	0	6.388	0	34.520	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	648.0	0	SC	0	6.386	0	34.520	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	649.0	0	SC	0	6.384	0	34.520	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	650.0	0	SC	0	6.383	0	34.520	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	651.0	0	SC	0	6.380	0	34.520	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	652.0	0	SC	0	6.362	0	34.519	0	3.46	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	653.0	0	SC	0	6.348	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	654.0	0	SC	0	6.332	0	34.525	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	655.0	0	SC	0	6.314	0	34.526	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	656.0	0	SC	0	6.313	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	657.0	0	SC	0	6.311	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	658.0	0	SC	0	6.308	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	659.0	0	SC	0	6.306	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	660.0	0	SC	0	6.304	0	34.520	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	661.0	0	SC	0	6.300	0	34.520	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	662.0	0	SC	0	6.294	0	34.520	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	663.0	0	SC	0	6.288	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	664.0	0	SC	0	6.282	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	665.0	0	SC	0	6.266	0	34.520	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	666.0	0	SC	0	6.256	0	34.520	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	667.0	0	SC	0	6.254	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	668.0	0	SC	0	6.253	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	669.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	670.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	671.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	672.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	673.0	0	SC	0	6.250	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	674.0	0	SC	0	6.250	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	675.0	0	SC	0	6.249	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	676.0	0	SC	0	6.246	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	677.0	0	SC	0	6.245	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	678.0	0	SC	0	6.244	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	679.0	0	SC	0	6.242	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	680.0	0	SC	0	6.239	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	681.0	0	SC	0	6.237	0	34.521	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	682.0	0	SC	0	6.236	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	683.0	0	SC	0	6.234	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	684.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	685.0	0	SC	0	6.231	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	686.0	0	SC	0	6.229	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	687.0	0	SC	0	6.228	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	688.0	0	SC	0	6.226	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	689.0	0	SC	0	6.224	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	690.0	0	SC	0	6.223	0	34.522	0	3.45	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	691.0	0	SC	0	6.216	0	34.521	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	692.0	0	SC	0	6.204	0	34.520	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	693.0	0	SC	0	6.195	0	34.520	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	694.0	0	SC	0	6.190	0	34.520	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	695.0	0	SC	0	6.178	0	34.520	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	696.0	0	SC	0	6.158	0	34.520	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	697.0	0	SC	0	6.147	0	34.521	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	698.0	0	SC	0	6.138	0	34.522	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	699.0	0	SC	0	6.133	0	34.522	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	700.0	0	SC	0	6.121	0	34.522	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	701.0	0	SC	0	6.113	0	34.523	0	3.44	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	702.0	0	SC	0	6.104	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	703.0	0	SC	0	6.095	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	704.0	0	SC	0	6.083	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	705.0	0	SC	0	6.072	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	706.0	0	SC	0	6.068	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	707.0	0	SC	0	6.066	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	708.0	0	SC	0	6.060	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	709.0	0	SC	0	6.052	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	710.0	0	SC	0	6.045	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	711.0	0	SC	0	6.037	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	712.0	0	SC	0	6.032	0	34.523	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	713.0	0	SC	0	6.027	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	714.0	0	SC	0	6.021	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	715.0	0	SC	0	6.014	0	34.521	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	716.0	0	SC	0	6.006	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	717.0	0	SC	0	5.999	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	718.0	0	SC	0	5.993	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	719.0	0	SC	0	5.986	0	34.522	0	3.43	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	720.0	0	SC	0	5.979	0	34.524	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	721.0	0	SC	0	5.975	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	722.0	0	SC	0	5.973	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	723.0	0	SC	0	5.970	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	724.0	0	SC	0	5.965	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	725.0	0	SC	0	5.956	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	726.0	0	SC	0	5.947	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	727.0	0	SC	0	5.942	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	728.0	0	SC	0	5.938	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	729.0	0	SC	0	5.932	0	34.524	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	730.0	0	SC	0	5.927	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	731.0	0	SC	0	5.925	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	732.0	0	SC	0	5.923	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	733.0	0	SC	0	5.922	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	734.0	0	SC	0	5.921	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	735.0	0	SC	0	5.920	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	736.0	0	SC	0	5.919	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	737.0	0	SC	0	5.917	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	738.0	0	SC	0	5.912	0	34.523	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	739.0	0	SC	0	5.890	0	34.522	0	3.42	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	740.0	0	SC	0	5.857	0	34.523	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	741.0	0	SC	0	5.839	0	34.523	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	742.0	0	SC	0	5.823	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	743.0	0	SC	0	5.813	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	744.0	0	SC	0	5.810	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	745.0	0	SC	0	5.802	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	746.0	0	SC	0	5.795	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	747.0	0	SC	0	5.787	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	748.0	0	SC	0	5.782	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	749.0	0	SC	0	5.777	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	750.0	0	SC	0	5.771	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	751.0	0	SC	0	5.769	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	752.0	0	SC	0	5.764	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	753.0	0	SC	0	5.759	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	754.0	0	SC	0	5.748	0	34.524	0	3.41	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	755.0	0	SC	0	5.740	0	34.524	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	756.0	0	SC	0	5.729	0	34.524	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	757.0	0	SC	0	5.718	0	34.524	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	758.0	0	SC	0	5.709	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	759.0	0	SC	0	5.698	0	34.524	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	760.0	0	SC	0	5.688	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	761.0	0	SC	0	5.681	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	762.0	0	SC	0	5.676	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	763.0	0	SC	0	5.673	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	764.0	0	SC	0	5.671	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	765.0	0	SC	0	5.669	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	766.0	0	SC	0	5.666	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	767.0	0	SC	0	5.662	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	768.0	0	SC	0	5.659	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	769.0	0	SC	0	5.658	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	770.0	0	SC	0	5.657	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	771.0	0	SC	0	5.654	0	34.525	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	772.0	0	SC	0	5.644	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	773.0	0	SC	0	5.642	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	774.0	0	SC	0	5.642	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	775.0	0	SC	0	5.642	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	776.0	0	SC	0	5.642	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	777.0	0	SC	0	5.642	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	778.0	0	SC	0	5.636	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	779.0	0	SC	0	5.625	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	780.0	0	SC	0	5.622	0	34.527	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	781.0	0	SC	0	5.622	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	782.0	0	SC	0	5.622	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	783.0	0	SC	0	5.622	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	784.0	0	SC	0	5.620	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	785.0	0	SC	0	5.621	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	786.0	0	SC	0	5.618	0	34.526	0	3.40	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	787.0	0	SC	0	5.609	0	34.525	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	788.0	0	SC	0	5.603	0	34.525	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	789.0	0	SC	0	5.599	0	34.525	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	790.0	0	SC	0	5.594	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	791.0	0	SC	0	5.572	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	792.0	0	SC	0	5.564	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	793.0	0	SC	0	5.560	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	794.0	0	SC	0	5.555	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	795.0	0	SC	0	5.553	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	796.0	0	SC	0	5.552	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	797.0	0	SC	0	5.550	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	798.0	0	SC	0	5.545	0	34.526	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	799.0	0	SC	0	5.541	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	800.0	0	SC	0	5.539	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	801.0	0	SC	0	5.537	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	802.0	0	SC	0	5.534	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	803.0	0	SC	0	5.530	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	804.0	0	SC	0	5.530	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	805.0	0	SC	0	5.527	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	806.0	0	SC	0	5.524	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	807.0	0	SC	0	5.524	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	808.0	0	SC	0	5.523	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	809.0	0	SC	0	5.524	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	810.0	0	SC	0	5.524	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	811.0	0	SC	0	5.523	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	812.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	813.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	814.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	815.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	816.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	817.0	0	SC	0	5.522	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	818.0	0	SC	0	5.521	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	819.0	0	SC	0	5.521	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	820.0	0	SC	0	5.517	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	821.0	0	SC	0	5.514	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	822.0	0	SC	0	5.513	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	823.0	0	SC	0	5.503	0	34.527	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	824.0	0	SC	0	5.494	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	825.0	0	SC	0	5.487	0	34.528	0	3.39	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	826.0	0	SC	0	5.476	0	34.529	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	827.0	0	SC	0	5.463	0	34.529	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	828.0	0	SC	0	5.449	0	34.529	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	829.0	0	SC	0	5.441	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	830.0	0	SC	0	5.436	0	34.531	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	831.0	0	SC	0	5.432	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	832.0	0	SC	0	5.429	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	833.0	0	SC	0	5.426	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	834.0	0	SC	0	5.421	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	835.0	0	SC	0	5.416	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	836.0	0	SC	0	5.412	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	837.0	0	SC	0	5.410	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	838.0	0	SC	0	5.407	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	839.0	0	SC	0	5.402	0	34.531	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	840.0	0	SC	0	5.399	0	34.531	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	841.0	0	SC	0	5.389	0	34.531	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	842.0	0	SC	0	5.370	0	34.530	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	843.0	0	SC	0	5.362	0	34.531	0	3.38	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	844.0	0	SC	0	5.359	0	34.531	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	845.0	0	SC	0	5.345	0	34.530	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	846.0	0	SC	0	5.319	0	34.532	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	847.0	0	SC	0	5.308	0	34.532	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	848.0	0	SC	0	5.299	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	849.0	0	SC	0	5.294	0	34.534	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	850.0	0	SC	0	5.289	0	34.536	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	851.0	0	SC	0	5.284	0	34.535	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	852.0	0	SC	0	5.277	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	853.0	0	SC	0	5.272	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	854.0	0	SC	0	5.270	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	855.0	0	SC	0	5.267	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	856.0	0	SC	0	5.265	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	857.0	0	SC	0	5.259	0	34.533	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	858.0	0	SC	0	5.246	0	34.532	0	3.37	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	859.0	0	SC	0	5.226	0	34.534	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	860.0	0	SC	0	5.211	0	34.539	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	861.0	0	SC	0	5.197	0	34.542	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	862.0	0	SC	0	5.192	0	34.534	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	863.0	0	SC	0	5.183	0	34.534	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	864.0	0	SC	0	5.178	0	34.535	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	865.0	0	SC	0	5.172	0	34.535	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	866.0	0	SC	0	5.168	0	34.535	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	867.0	0	SC	0	5.162	0	34.535	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	868.0	0	SC	0	5.154	0	34.535	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	869.0	0	SC	0	5.146	0	34.537	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	870.0	0	SC	0	5.137	0	34.540	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	871.0	0	SC	0	5.133	0	34.536	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	872.0	0	SC	0	5.122	0	34.534	0	3.36	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	873.0	0	SC	0	5.114	0	34.535	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	874.0	0	SC	0	5.110	0	34.535	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	875.0	0	SC	0	5.106	0	34.535	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	876.0	0	SC	0	5.104	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	877.0	0	SC	0	5.102	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	878.0	0	SC	0	5.099	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	879.0	0	SC	0	5.098	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	880.0	0	SC	0	5.096	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	881.0	0	SC	0	5.093	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	882.0	0	SC	0	5.089	0	34.535	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	883.0	0	SC	0	5.087	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	884.0	0	SC	0	5.087	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	885.0	0	SC	0	5.086	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	886.0	0	SC	0	5.085	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	887.0	0	SC	0	5.084	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	888.0	0	SC	0	5.083	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	889.0	0	SC	0	5.082	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	890.0	0	SC	0	5.082	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	891.0	0	SC	0	5.081	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	892.0	0	SC	0	5.080	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	893.0	0	SC	0	5.079	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	894.0	0	SC	0	5.079	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	895.0	0	SC	0	5.077	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	896.0	0	SC	0	5.075	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	897.0	0	SC	0	5.074	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	898.0	0	SC	0	5.073	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	899.0	0	SC	0	5.071	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	900.0	0	SC	0	5.070	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	901.0	0	SC	0	5.067	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	902.0	0	SC	0	5.064	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	903.0	0	SC	0	5.056	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	904.0	0	SC	0	5.040	0	34.535	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	905.0	0	SC	0	5.026	0	34.536	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	906.0	0	SC	0	5.024	0	34.537	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	907.0	0	SC	0	5.023	0	34.537	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	908.0	0	SC	0	5.018	0	34.537	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	909.0	0	SC	0	5.011	0	34.537	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	910.0	0	SC	0	5.002	0	34.537	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	911.0	0	SC	0	4.996	0	34.540	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	912.0	0	SC	0	4.986	0	34.539	0	3.35	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	913.0	0	SC	0	4.981	0	34.537	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	914.0	0	SC	0	4.974	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	915.0	0	SC	0	4.973	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	916.0	0	SC	0	4.970	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	917.0	0	SC	0	4.968	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	918.0	0	SC	0	4.963	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	919.0	0	SC	0	4.956	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	920.0	0	SC	0	4.953	0	34.539	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	921.0	0	SC	0	4.952	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	922.0	0	SC	0	4.949	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	923.0	0	SC	0	4.937	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	924.0	0	SC	0	4.923	0	34.538	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	925.0	0	SC	0	4.899	0	34.539	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	926.0	0	SC	0	4.885	0	34.540	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	927.0	0	SC	0	4.877	0	34.540	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	928.0	0	SC	0	4.874	0	34.540	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	929.0	0	SC	0	4.870	0	34.541	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	930.0	0	SC	0	4.868	0	34.541	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	931.0	0	SC	0	4.864	0	34.542	0	3.34	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	932.0	0	SC	0	4.862	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	933.0	0	SC	0	4.860	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	934.0	0	SC	0	4.860	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	935.0	0	SC	0	4.860	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	936.0	0	SC	0	4.860	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	937.0	0	SC	0	4.860	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	938.0	0	SC	0	4.859	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	939.0	0	SC	0	4.859	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	940.0	0	SC	0	4.858	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	941.0	0	SC	0	4.853	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	942.0	0	SC	0	4.845	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	943.0	0	SC	0	4.842	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	944.0	0	SC	0	4.839	0	34.541	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	945.0	0	SC	0	4.835	0	34.542	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	946.0	0	SC	0	4.832	0	34.542	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	947.0	0	SC	0	4.827	0	34.542	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	948.0	0	SC	0	4.821	0	34.542	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	949.0	0	SC	0	4.815	0	34.542	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	950.0	0	SC	0	4.804	0	34.546	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	951.0	0	SC	0	4.790	0	34.546	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	952.0	0	SC	0	4.786	0	34.544	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	953.0	0	SC	0	4.784	0	34.543	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	954.0	0	SC	0	4.781	0	34.543	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	955.0	0	SC	0	4.772	0	34.543	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	956.0	0	SC	0	4.762	0	34.544	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	957.0	0	SC	0	4.745	0	34.544	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	958.0	0	SC	0	4.738	0	34.545	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	959.0	0	SC	0	4.736	0	34.544	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	960.0	0	SC	0	4.734	0	34.544	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	961.0	0	SC	0	4.733	0	34.545	0	3.33	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	962.0	0	SC	0	4.729	0	34.544	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	963.0	0	SC	0	4.723	0	34.544	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	964.0	0	SC	0	4.721	0	34.544	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	965.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	966.0	0	SC	0	4.712	0	34.545	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	967.0	0	SC	0	4.707	0	34.545	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	968.0	0	SC	0	4.703	0	34.545	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	969.0	0	SC	0	4.698	0	34.545	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	970.0	0	SC	0	4.683	0	34.549	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	971.0	0	SC	0	4.677	0	34.546	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	972.0	0	SC	0	4.662	0	34.546	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	973.0	0	SC	0	4.652	0	34.546	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	974.0	0	SC	0	4.643	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	975.0	0	SC	0	4.637	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	976.0	0	SC	0	4.634	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	977.0	0	SC	0	4.632	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	978.0	0	SC	0	4.631	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	979.0	0	SC	0	4.630	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	980.0	0	SC	0	4.629	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	981.0	0	SC	0	4.628	0	34.548	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	982.0	0	SC	0	4.626	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	983.0	0	SC	0	4.624	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	984.0	0	SC	0	4.624	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	985.0	0	SC	0	4.622	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	986.0	0	SC	0	4.620	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	987.0	0	SC	0	4.618	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	988.0	0	SC	0	4.615	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	989.0	0	SC	0	4.608	0	34.547	0	3.32	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	990.0	0	SC	0	4.596	0	34.550	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	991.0	0	SC	0	4.592	0	34.551	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	992.0	0	SC	0	4.588	0	34.548	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	993.0	0	SC	0	4.566	0	34.547	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	994.0	0	SC	0	4.553	0	34.548	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	995.0	0	SC	0	4.550	0	34.548	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	996.0	0	SC	0	4.537	0	34.548	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	997.0	0	SC	0	4.522	0	34.549	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	998.0	0	SC	0	4.511	0	34.550	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	999.0	0	SC	0	4.506	0	34.550	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1000.0	0	SC	0	4.497	0	34.550	0	3.31	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1001.0	0	SC	0	4.480	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1002.0	0	SC	0	4.470	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1003.0	0	SC	0	4.466	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1004.0	0	SC	0	4.456	0	34.550	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1005.0	0	SC	0	4.448	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1006.0	0	SC	0	4.445	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1007.0	0	SC	0	4.444	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1008.0	0	SC	0	4.441	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1009.0	0	SC	0	4.438	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1010.0	0	SC	0	4.436	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1011.0	0	SC	0	4.432	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1012.0	0	SC	0	4.429	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1013.0	0	SC	0	4.425	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1014.0	0	SC	0	4.423	0	34.551	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1015.0	0	SC	0	4.421	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1016.0	0	SC	0	4.420	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1017.0	0	SC	0	4.418	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1018.0	0	SC	0	4.414	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1019.0	0	SC	0	4.410	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1020.0	0	SC	0	4.407	0	34.552	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1021.0	0	SC	0	4.402	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1022.0	0	SC	0	4.394	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1023.0	0	SC	0	4.388	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1024.0	0	SC	0	4.387	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1025.0	0	SC	0	4.386	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1026.0	0	SC	0	4.386	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1027.0	0	SC	0	4.384	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1028.0	0	SC	0	4.382	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1029.0	0	SC	0	4.378	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1030.0	0	SC	0	4.373	0	34.554	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1031.0	0	SC	0	4.371	0	34.554	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1032.0	0	SC	0	4.368	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1033.0	0	SC	0	4.366	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1034.0	0	SC	0	4.363	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1035.0	0	SC	0	4.361	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1036.0	0	SC	0	4.357	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1037.0	0	SC	0	4.356	0	34.553	0	3.30	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1038.0	0	SC	0	4.349	0	34.553	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1039.0	0	SC	0	4.334	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1040.0	0	SC	0	4.324	0	34.559	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1041.0	0	SC	0	4.312	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1042.0	0	SC	0	4.305	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1043.0	0	SC	0	4.301	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1044.0	0	SC	0	4.299	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1045.0	0	SC	0	4.293	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1046.0	0	SC	0	4.284	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1047.0	0	SC	0	4.281	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1048.0	0	SC	0	4.279	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1049.0	0	SC	0	4.276	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1050.0	0	SC	0	4.277	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1051.0	0	SC	0	4.274	0	34.555	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1052.0	0	SC	0	4.266	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1053.0	0	SC	0	4.261	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1054.0	0	SC	0	4.251	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1055.0	0	SC	0	4.240	0	34.556	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1056.0	0	SC	0	4.237	0	34.557	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1057.0	0	SC	0	4.233	0	34.557	0	3.29	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1058.0	0	SC	0	4.223	0	34.557	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1059.0	0	SC	0	4.219	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1060.0	0	SC	0	4.218	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1061.0	0	SC	0	4.217	0	34.557	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1062.0	0	SC	0	4.213	0	34.557	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1063.0	0	SC	0	4.204	0	34.557	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1064.0	0	SC	0	4.191	0	34.557	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1065.0	0	SC	0	4.188	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1066.0	0	SC	0	4.182	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1067.0	0	SC	0	4.176	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1068.0	0	SC	0	4.173	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1069.0	0	SC	0	4.171	0	34.559	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1070.0	0	SC	0	4.170	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1071.0	0	SC	0	4.168	0	34.559	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1072.0	0	SC	0	4.165	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1073.0	0	SC	0	4.161	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1074.0	0	SC	0	4.153	0	34.558	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1075.0	0	SC	0	4.146	0	34.559	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1076.0	0	SC	0	4.141	0	34.559	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1077.0	0	SC	0	4.126	0	34.559	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1078.0	0	SC	0	4.118	0	34.562	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1079.0	0	SC	0	4.115	0	34.563	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1080.0	0	SC	0	4.109	0	34.561	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1081.0	0	SC	0	4.105	0	34.560	0	3.28	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1082.0	0	SC	0	4.096	0	34.560	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1083.0	0	SC	0	4.082	0	34.560	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1084.0	0	SC	0	4.072	0	34.561	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1085.0	0	SC	0	4.068	0	34.561	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1086.0	0	SC	0	4.064	0	34.561	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1087.0	0	SC	0	4.058	0	34.561	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1088.0	0	SC	0	4.056	0	34.562	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1089.0	0	SC	0	4.056	0	34.562	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1090.0	0	SC	0	4.050	0	34.563	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1091.0	0	SC	0	4.045	0	34.563	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1092.0	0	SC	0	4.045	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1093.0	0	SC	0	4.042	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1094.0	0	SC	0	4.041	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1095.0	0	SC	0	4.039	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1096.0	0	SC	0	4.036	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1097.0	0	SC	0	4.034	0	34.564	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1098.0	0	SC	0	4.028	0	34.565	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1099.0	0	SC	0	4.025	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1100.0	0	SC	0	4.022	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1101.0	0	SC	0	4.021	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1102.0	0	SC	0	4.021	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1103.0	0	SC	0	4.016	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1104.0	0	SC	0	4.013	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1105.0	0	SC	0	4.010	0	34.565	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1106.0	0	SC	0	4.007	0	34.565	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1107.0	0	SC	0	4.005	0	34.565	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1108.0	0	SC	0	4.003	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1109.0	0	SC	0	4.001	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1110.0	0	SC	0	3.997	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1111.0	0	SC	0	3.994	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1112.0	0	SC	0	3.991	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1113.0	0	SC	0	3.989	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1114.0	0	SC	0	3.984	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1115.0	0	SC	0	3.982	0	34.567	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1116.0	0	SC	0	3.979	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1117.0	0	SC	0	3.975	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1118.0	0	SC	0	3.973	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1119.0	0	SC	0	3.970	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1120.0	0	SC	0	3.966	0	34.566	0	3.27	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1121.0	0	SC	0	3.958	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1122.0	0	SC	0	3.953	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1123.0	0	SC	0	3.952	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1124.0	0	SC	0	3.950	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1125.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1126.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1127.0	0	SC	0	3.948	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1128.0	0	SC	0	3.946	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1129.0	0	SC	0	3.945	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1130.0	0	SC	0	3.939	0	34.566	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1131.0	0	SC	0	3.932	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1132.0	0	SC	0	3.930	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1133.0	0	SC	0	3.928	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1134.0	0	SC	0	3.928	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1135.0	0	SC	0	3.927	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1136.0	0	SC	0	3.927	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1137.0	0	SC	0	3.926	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1138.0	0	SC	0	3.925	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1139.0	0	SC	0	3.923	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1140.0	0	SC	0	3.916	0	34.567	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1141.0	0	SC	0	3.905	0	34.569	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1142.0	0	SC	0	3.895	0	34.571	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1143.0	0	SC	0	3.893	0	34.568	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1144.0	0	SC	0	3.890	0	34.568	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1145.0	0	SC	0	3.883	0	34.568	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1146.0	0	SC	0	3.868	0	34.569	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1147.0	0	SC	0	3.860	0	34.570	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1148.0	0	SC	0	3.853	0	34.570	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1149.0	0	SC	0	3.846	0	34.571	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1150.0	0	SC	0	3.840	0	34.574	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1151.0	0	SC	0	3.829	0	34.574	0	3.26	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1152.0	0	SC	0	3.820	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1153.0	0	SC	0	3.817	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1154.0	0	SC	0	3.815	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1155.0	0	SC	0	3.813	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1156.0	0	SC	0	3.811	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1157.0	0	SC	0	3.806	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1158.0	0	SC	0	3.795	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1159.0	0	SC	0	3.787	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1160.0	0	SC	0	3.784	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1161.0	0	SC	0	3.783	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1162.0	0	SC	0	3.783	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1163.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1164.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1165.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1166.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1167.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1168.0	0	SC	0	3.782	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1169.0	0	SC	0	3.781	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1170.0	0	SC	0	3.779	0	34.572	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1171.0	0	SC	0	3.773	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1172.0	0	SC	0	3.765	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1173.0	0	SC	0	3.763	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1174.0	0	SC	0	3.762	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1175.0	0	SC	0	3.760	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1176.0	0	SC	0	3.756	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1177.0	0	SC	0	3.752	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1178.0	0	SC	0	3.749	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1179.0	0	SC	0	3.744	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1180.0	0	SC	0	3.737	0	34.575	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1181.0	0	SC	0	3.732	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1182.0	0	SC	0	3.731	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1183.0	0	SC	0	3.730	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1184.0	0	SC	0	3.728	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1185.0	0	SC	0	3.726	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1186.0	0	SC	0	3.723	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1187.0	0	SC	0	3.721	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1188.0	0	SC	0	3.718	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1189.0	0	SC	0	3.716	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1190.0	0	SC	0	3.715	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1191.0	0	SC	0	3.712	0	34.573	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1192.0	0	SC	0	3.704	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1193.0	0	SC	0	3.699	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1194.0	0	SC	0	3.696	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1195.0	0	SC	0	3.693	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1196.0	0	SC	0	3.693	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1197.0	0	SC	0	3.692	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1198.0	0	SC	0	3.691	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1199.0	0	SC	0	3.691	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1200.0	0	SC	0	3.690	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1201.0	0	SC	0	3.690	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1202.0	0	SC	0	3.690	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1203.0	0	SC	0	3.689	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1204.0	0	SC	0	3.690	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1205.0	0	SC	0	3.689	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1206.0	0	SC	0	3.688	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1207.0	0	SC	0	3.688	0	34.574	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1208.0	0	SC	0	3.686	0	34.575	0	3.25	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1209.0	0	SC	0	3.683	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1210.0	0	SC	0	3.676	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1211.0	0	SC	0	3.670	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1212.0	0	SC	0	3.667	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1213.0	0	SC	0	3.662	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1214.0	0	SC	0	3.658	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1215.0	0	SC	0	3.654	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1216.0	0	SC	0	3.652	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1217.0	0	SC	0	3.651	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1218.0	0	SC	0	3.650	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1219.0	0	SC	0	3.647	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1220.0	0	SC	0	3.644	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1221.0	0	SC	0	3.642	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1222.0	0	SC	0	3.636	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1223.0	0	SC	0	3.632	0	34.576	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1224.0	0	SC	0	3.631	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1225.0	0	SC	0	3.625	0	34.575	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1226.0	0	SC	0	3.604	0	34.576	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1227.0	0	SC	0	3.595	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1228.0	0	SC	0	3.593	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1229.0	0	SC	0	3.591	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1230.0	0	SC	0	3.591	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1231.0	0	SC	0	3.589	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1232.0	0	SC	0	3.588	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1233.0	0	SC	0	3.587	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1234.0	0	SC	0	3.586	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1235.0	0	SC	0	3.576	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1236.0	0	SC	0	3.571	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1237.0	0	SC	0	3.561	0	34.577	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1238.0	0	SC	0	3.555	0	34.578	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1239.0	0	SC	0	3.553	0	34.578	0	3.24	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1240.0	0	SC	0	3.552	0	34.578	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1241.0	0	SC	0	3.548	0	34.578	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1242.0	0	SC	0	3.544	0	34.578	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1243.0	0	SC	0	3.539	0	34.578	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1244.0	0	SC	0	3.534	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1245.0	0	SC	0	3.533	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1246.0	0	SC	0	3.532	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1247.0	0	SC	0	3.532	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1248.0	0	SC	0	3.529	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1249.0	0	SC	0	3.527	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1250.0	0	SC	0	3.525	0	34.579	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1251.0	0	SC	0	3.521	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1252.0	0	SC	0	3.517	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1253.0	0	SC	0	3.513	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1254.0	0	SC	0	3.510	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1255.0	0	SC	0	3.504	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1256.0	0	SC	0	3.496	0	34.580	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1257.0	0	SC	0	3.490	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1258.0	0	SC	0	3.487	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1259.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1260.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1261.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1262.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1263.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1264.0	0	SC	0	3.486	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1265.0	0	SC	0	3.483	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1266.0	0	SC	0	3.477	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1267.0	0	SC	0	3.471	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1268.0	0	SC	0	3.467	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1269.0	0	SC	0	3.463	0	34.581	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1270.0	0	SC	0	3.458	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1271.0	0	SC	0	3.449	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1272.0	0	SC	0	3.441	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1273.0	0	SC	0	3.437	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1274.0	0	SC	0	3.432	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1275.0	0	SC	0	3.426	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1276.0	0	SC	0	3.425	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1277.0	0	SC	0	3.424	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1278.0	0	SC	0	3.424	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1279.0	0	SC	0	3.422	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1280.0	0	SC	0	3.419	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1281.0	0	SC	0	3.417	0	34.582	0	3.23	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1282.0	0	SC	0	3.415	0	34.582	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1283.0	0	SC	0	3.411	0	34.582	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1284.0	0	SC	0	3.409	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1285.0	0	SC	0	3.409	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1286.0	0	SC	0	3.406	0	34.582	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1287.0	0	SC	0	3.402	0	34.582	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1288.0	0	SC	0	3.395	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1289.0	0	SC	0	3.389	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1290.0	0	SC	0	3.385	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1291.0	0	SC	0	3.378	0	34.583	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1292.0	0	SC	0	3.371	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1293.0	0	SC	0	3.368	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1294.0	0	SC	0	3.365	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1295.0	0	SC	0	3.362	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1296.0	0	SC	0	3.354	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1297.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1298.0	0	SC	0	3.347	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1299.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1300.0	0	SC	0	3.345	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1301.0	0	SC	0	3.344	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1302.0	0	SC	0	3.343	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1303.0	0	SC	0	3.341	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1304.0	0	SC	0	3.337	0	34.584	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1305.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1306.0	0	SC	0	3.328	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1307.0	0	SC	0	3.324	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1308.0	0	SC	0	3.319	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1309.0	0	SC	0	3.315	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1310.0	0	SC	0	3.314	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1311.0	0	SC	0	3.309	0	34.586	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1312.0	0	SC	0	3.306	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1313.0	0	SC	0	3.304	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1314.0	0	SC	0	3.300	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1315.0	0	SC	0	3.297	0	34.585	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1316.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1317.0	0	SC	0	3.291	0	34.586	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1318.0	0	SC	0	3.286	0	34.586	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1319.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1320.0	0	SC	0	3.282	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1321.0	0	SC	0	3.281	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1322.0	0	SC	0	3.281	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1323.0	0	SC	0	3.280	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1324.0	0	SC	0	3.279	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1325.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1326.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1327.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1328.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1329.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1330.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1331.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1332.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1333.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1334.0	0	SC	0	3.276	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1335.0	0	SC	0	3.274	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1336.0	0	SC	0	3.272	0	34.587	0	3.22	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1337.0	0	SC	0	3.270	0	34.587	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1338.0	0	SC	0	3.268	0	34.587	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1339.0	0	SC	0	3.267	0	34.587	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1340.0	0	SC	0	3.264	0	34.587	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1341.0	0	SC	0	3.261	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1342.0	0	SC	0	3.258	0	34.587	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1343.0	0	SC	0	3.255	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1344.0	0	SC	0	3.253	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1345.0	0	SC	0	3.249	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1346.0	0	SC	0	3.242	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1347.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1348.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1349.0	0	SC	0	3.240	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1350.0	0	SC	0	3.240	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1351.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1352.0	0	SC	0	3.230	0	34.588	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1353.0	0	SC	0	3.226	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1354.0	0	SC	0	3.222	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1355.0	0	SC	0	3.220	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1356.0	0	SC	0	3.218	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1357.0	0	SC	0	3.218	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1358.0	0	SC	0	3.217	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1359.0	0	SC	0	3.216	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1360.0	0	SC	0	3.215	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1361.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1362.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1363.0	0	SC	0	3.213	0	34.589	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1364.0	0	SC	0	3.212	0	34.590	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1365.0	0	SC	0	3.212	0	34.590	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1366.0	0	SC	0	3.211	0	34.590	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1367.0	0	SC	0	3.210	0	34.590	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1368.0	0	SC	0	3.207	0	34.591	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1369.0	0	SC	0	3.208	0	34.591	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1370.0	0	SC	0	3.208	0	34.591	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1371.0	0	SC	0	3.204	0	34.591	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1372.0	0	SC	0	3.200	0	34.592	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1373.0	0	SC	0	3.198	0	34.592	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1374.0	0	SC	0	3.195	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1375.0	0	SC	0	3.190	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1376.0	0	SC	0	3.186	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1377.0	0	SC	0	3.178	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1378.0	0	SC	0	3.175	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1379.0	0	SC	0	3.173	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1380.0	0	SC	0	3.172	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1381.0	0	SC	0	3.170	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1382.0	0	SC	0	3.168	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1383.0	0	SC	0	3.167	0	34.594	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1384.0	0	SC	0	3.166	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1385.0	0	SC	0	3.164	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1386.0	0	SC	0	3.163	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1387.0	0	SC	0	3.161	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1388.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1389.0	0	SC	0	3.157	0	34.594	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1390.0	0	SC	0	3.154	0	34.593	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1391.0	0	SC	0	3.152	0	34.594	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1392.0	0	SC	0	3.146	0	34.594	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1393.0	0	SC	0	3.138	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1394.0	0	SC	0	3.135	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1395.0	0	SC	0	3.133	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1396.0	0	SC	0	3.132	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1397.0	0	SC	0	3.131	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1398.0	0	SC	0	3.129	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1399.0	0	SC	0	3.128	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1400.0	0	SC	0	3.126	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1401.0	0	SC	0	3.124	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1402.0	0	SC	0	3.123	0	34.596	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1403.0	0	SC	0	3.122	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1404.0	0	SC	0	3.120	0	34.595	0	3.21	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1405.0	0	SC	0	3.116	0	34.595	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1406.0	0	SC	0	3.113	0	34.595	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1407.0	0	SC	0	3.107	0	34.595	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1408.0	0	SC	0	3.101	0	34.595	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1409.0	0	SC	0	3.096	0	34.595	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1410.0	0	SC	0	3.092	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1411.0	0	SC	0	3.090	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1412.0	0	SC	0	3.088	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1413.0	0	SC	0	3.087	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1414.0	0	SC	0	3.085	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1415.0	0	SC	0	3.079	0	34.596	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1416.0	0	SC	0	3.074	0	34.597	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1417.0	0	SC	0	3.070	0	34.597	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1418.0	0	SC	0	3.065	0	34.597	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1419.0	0	SC	0	3.062	0	34.597	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1420.0	0	SC	0	3.059	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1421.0	0	SC	0	3.057	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1422.0	0	SC	0	3.055	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1423.0	0	SC	0	3.052	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1424.0	0	SC	0	3.050	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1425.0	0	SC	0	3.047	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1426.0	0	SC	0	3.038	0	34.598	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1427.0	0	SC	0	3.029	0	34.599	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1428.0	0	SC	0	3.024	0	34.599	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1429.0	0	SC	0	3.020	0	34.599	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1430.0	0	SC	0	3.018	0	34.599	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1431.0	0	SC	0	3.013	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1432.0	0	SC	0	3.011	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1433.0	0	SC	0	3.009	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1434.0	0	SC	0	3.007	0	34.601	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1435.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1436.0	0	SC	0	3.004	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1437.0	0	SC	0	3.003	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1438.0	0	SC	0	3.002	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1439.0	0	SC	0	3.000	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1440.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1441.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1442.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1443.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1444.0	0	SC	0	2.997	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1445.0	0	SC	0	2.996	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1446.0	0	SC	0	2.991	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1447.0	0	SC	0	2.985	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1448.0	0	SC	0	2.980	0	34.600	0	3.20	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1449.0	0	SC	0	2.977	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1450.0	0	SC	0	2.975	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1451.0	0	SC	0	2.972	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1452.0	0	SC	0	2.966	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1453.0	0	SC	0	2.960	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1454.0	0	SC	0	2.955	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1455.0	0	SC	0	2.952	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1456.0	0	SC	0	2.949	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1457.0	0	SC	0	2.947	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1458.0	0	SC	0	2.946	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1459.0	0	SC	0	2.946	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1460.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1461.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1462.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1463.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1464.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1465.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1466.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1467.0	0	SC	0	2.945	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1468.0	0	SC	0	2.944	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1469.0	0	SC	0	2.942	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1470.0	0	SC	0	2.940	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1471.0	0	SC	0	2.939	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1472.0	0	SC	0	2.937	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1473.0	0	SC	0	2.936	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1474.0	0	SC	0	2.934	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1475.0	0	SC	0	2.933	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1476.0	0	SC	0	2.932	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1477.0	0	SC	0	2.928	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1478.0	0	SC	0	2.913	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1479.0	0	SC	0	2.909	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1480.0	0	SC	0	2.908	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1481.0	0	SC	0	2.908	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1482.0	0	SC	0	2.908	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1483.0	0	SC	0	2.907	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1484.0	0	SC	0	2.905	0	34.600	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1485.0	0	SC	0	2.903	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1486.0	0	SC	0	2.902	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1487.0	0	SC	0	2.902	0	34.601	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1488.0	0	SC	0	2.900	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1489.0	0	SC	0	2.896	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1490.0	0	SC	0	2.895	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1491.0	0	SC	0	2.893	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1492.0	0	SC	0	2.891	0	34.603	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1493.0	0	SC	0	2.893	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1494.0	0	SC	0	2.886	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1495.0	0	SC	0	2.883	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1496.0	0	SC	0	2.880	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1497.0	0	SC	0	2.880	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1498.0	0	SC	0	2.878	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1499.0	0	SC	0	2.878	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1500.0	0	SC	0	2.875	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1501.0	0	SC	0	2.876	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1502.0	0	SC	0	2.875	0	34.602	0	3.19	0
JRPG___19991067	007	C	10/22/1999	09:49	128.5014	6.9997	0	1503.0	0	SC	0	2.870	0	34.602	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1.0	0	SC	0	29.682	0	33.728	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	2.0	0	SC	0	29.770	0	33.727	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	3.0	0	SC	0	29.695	0	33.727	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	4.0	0	SC	0	29.697	0	33.728	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	5.0	0	SC	0	29.697	0	33.728	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	6.0	0	SC	0	29.697	0	33.727	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	7.0	0	SC	0	29.695	0	33.727	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	8.0	0	SC	0	29.688	0	33.724	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	9.0	0	SC	0	29.684	0	33.723	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	10.0	0	SC	0	29.672	0	33.721	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	11.0	0	SC	0	29.658	0	33.719	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	12.0	0	SC	0	29.651	0	33.718	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	13.0	0	SC	0	29.645	0	33.719	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	14.0	0	SC	0	29.647	0	33.721	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	15.0	0	SC	0	29.647	0	33.722	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	16.0	0	SC	0	29.647	0	33.724	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	17.0	0	SC	0	29.646	0	33.725	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	18.0	0	SC	0	29.647	0	33.728	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	19.0	0	SC	0	29.648	0	33.729	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	20.0	0	SC	0	29.649	0	33.731	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	21.0	0	SC	0	29.650	0	33.733	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	22.0	0	SC	0	29.666	0	33.743	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	23.0	0	SC	0	29.682	0	33.752	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	24.0	0	SC	0	29.699	0	33.768	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	25.0	0	SC	0	29.745	0	33.806	0	5.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	26.0	0	SC	0	29.797	0	33.866	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	27.0	0	SC	0	29.808	0	33.894	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	28.0	0	SC	0	29.793	0	33.899	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	29.0	0	SC	0	29.777	0	33.905	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	30.0	0	SC	0	29.787	0	33.929	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	31.0	0	SC	0	29.834	0	33.972	0	5.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	32.0	0	SC	0	29.894	0	34.028	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	33.0	0	SC	0	29.913	0	34.043	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	34.0	0	SC	0	29.915	0	34.048	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	35.0	0	SC	0	29.915	0	34.054	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	36.0	0	SC	0	29.913	0	34.057	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	37.0	0	SC	0	29.900	0	34.057	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	38.0	0	SC	0	29.881	0	34.056	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	39.0	0	SC	0	29.867	0	34.060	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	40.0	0	SC	0	29.864	0	34.064	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	41.0	0	SC	0	29.850	0	34.071	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	42.0	0	SC	0	29.840	0	34.078	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	43.0	0	SC	0	29.828	0	34.084	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	44.0	0	SC	0	29.811	0	34.084	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	45.0	0	SC	0	29.798	0	34.083	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	46.0	0	SC	0	29.777	0	34.079	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	47.0	0	SC	0	29.761	0	34.080	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	48.0	0	SC	0	29.758	0	34.089	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	49.0	0	SC	0	29.757	0	34.099	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	50.0	0	SC	0	29.760	0	34.106	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	51.0	0	SC	0	29.765	0	34.119	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	52.0	0	SC	0	29.771	0	34.130	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	53.0	0	SC	0	29.769	0	34.140	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	54.0	0	SC	0	29.770	0	34.156	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	55.0	0	SC	0	29.765	0	34.183	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	56.0	0	SC	0	29.741	0	34.235	0	5.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	57.0	0	SC	0	29.679	0	34.250	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	58.0	0	SC	0	29.610	0	34.245	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	59.0	0	SC	0	29.663	0	34.300	0	5.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	60.0	0	SC	0	29.780	0	34.477	0	5.74	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	61.0	0	SC	0	29.770	0	34.559	0	5.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	62.0	0	SC	0	29.760	0	34.585	0	5.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	63.0	0	SC	0	29.750	0	34.601	0	5.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	64.0	0	SC	0	29.718	0	34.652	0	5.76	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	65.0	0	SC	0	29.682	0	34.672	0	5.76	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	66.0	0	SC	0	29.663	0	34.666	0	5.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	67.0	0	SC	0	29.587	0	34.649	0	5.74	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	68.0	0	SC	0	29.567	0	34.654	0	5.74	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	69.0	0	SC	0	29.538	0	34.644	0	5.74	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	70.0	0	SC	0	29.420	0	34.619	0	5.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	71.0	0	SC	0	29.396	0	34.620	0	5.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	72.0	0	SC	0	29.418	0	34.641	0	5.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	73.0	0	SC	0	29.461	0	34.680	0	5.73	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	74.0	0	SC	0	29.324	0	34.650	0	5.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	75.0	0	SC	0	29.179	0	34.619	0	5.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	76.0	0	SC	0	29.080	0	34.596	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	77.0	0	SC	0	29.053	0	34.615	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	78.0	0	SC	0	29.078	0	34.657	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	79.0	0	SC	0	29.108	0	34.697	0	5.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	80.0	0	SC	0	29.062	0	34.707	0	5.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	81.0	0	SC	0	28.966	0	34.715	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	82.0	0	SC	0	28.929	0	34.747	0	5.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	83.0	0	SC	0	28.811	0	34.731	0	5.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	84.0	0	SC	0	28.772	0	34.757	0	5.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	85.0	0	SC	0	28.772	0	34.786	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	86.0	0	SC	0	28.767	0	34.794	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	87.0	0	SC	0	28.769	0	34.807	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	88.0	0	SC	0	28.758	0	34.813	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	89.0	0	SC	0	28.746	0	34.816	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	90.0	0	SC	0	28.735	0	34.829	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	91.0	0	SC	0	28.703	0	34.832	0	5.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	92.0	0	SC	0	28.669	0	34.824	0	5.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	93.0	0	SC	0	28.590	0	34.801	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	94.0	0	SC	0	28.540	0	34.791	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	95.0	0	SC	0	28.521	0	34.796	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	96.0	0	SC	0	28.519	0	34.827	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	97.0	0	SC	0	28.517	0	34.842	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	98.0	0	SC	0	28.485	0	34.859	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	99.0	0	SC	0	28.451	0	34.866	0	5.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	100.0	0	SC	0	28.415	0	34.867	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	101.0	0	SC	0	28.371	0	34.873	0	5.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	102.0	0	SC	0	28.315	0	34.874	0	5.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	103.0	0	SC	0	28.250	0	34.886	0	5.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	104.0	0	SC	0	28.202	0	34.890	0	5.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	105.0	0	SC	0	28.090	0	34.895	0	5.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	106.0	0	SC	0	28.014	0	34.901	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	107.0	0	SC	0	27.965	0	34.900	0	5.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	108.0	0	SC	0	27.919	0	34.895	0	5.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	109.0	0	SC	0	27.824	0	34.880	0	5.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	110.0	0	SC	0	27.612	0	34.869	0	5.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	111.0	0	SC	0	27.439	0	34.887	0	5.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	112.0	0	SC	0	27.217	0	34.886	0	5.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	113.0	0	SC	0	27.009	0	34.879	0	5.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	114.0	0	SC	0	26.777	0	34.868	0	5.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	115.0	0	SC	0	26.638	0	34.864	0	5.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	116.0	0	SC	0	26.346	0	34.839	0	5.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	117.0	0	SC	0	26.072	0	34.846	0	5.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	118.0	0	SC	0	25.905	0	34.856	0	5.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	119.0	0	SC	0	25.843	0	34.852	0	5.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	120.0	0	SC	0	25.761	0	34.855	0	5.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	121.0	0	SC	0	25.691	0	34.858	0	5.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	122.0	0	SC	0	25.507	0	34.874	0	5.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	123.0	0	SC	0	25.159	0	34.866	0	5.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	124.0	0	SC	0	24.924	0	34.863	0	5.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	125.0	0	SC	0	24.845	0	34.850	0	5.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	126.0	0	SC	0	24.720	0	34.847	0	5.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	127.0	0	SC	0	24.685	0	34.849	0	5.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	128.0	0	SC	0	24.637	0	34.844	0	5.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	129.0	0	SC	0	24.495	0	34.834	0	5.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	130.0	0	SC	0	24.071	0	34.827	0	5.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	131.0	0	SC	0	23.843	0	34.828	0	5.17	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	132.0	0	SC	0	23.742	0	34.822	0	5.16	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	133.0	0	SC	0	23.500	0	34.800	0	5.13	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	134.0	0	SC	0	23.254	0	34.829	0	5.11	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	135.0	0	SC	0	23.068	0	34.842	0	5.09	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	136.0	0	SC	0	22.670	0	34.814	0	5.05	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	137.0	0	SC	0	22.242	0	34.785	0	5.00	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	138.0	0	SC	0	21.949	0	34.781	0	4.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	139.0	0	SC	0	21.763	0	34.779	0	4.95	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	140.0	0	SC	0	21.534	0	34.776	0	4.93	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	141.0	0	SC	0	21.330	0	34.778	0	4.91	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	142.0	0	SC	0	21.089	0	34.772	0	4.88	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	143.0	0	SC	0	20.854	0	34.769	0	4.86	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	144.0	0	SC	0	20.679	0	34.780	0	4.84	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	145.0	0	SC	0	20.549	0	34.786	0	4.83	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	146.0	0	SC	0	20.474	0	34.774	0	4.82	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	147.0	0	SC	0	20.296	0	34.763	0	4.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	148.0	0	SC	0	20.229	0	34.761	0	4.79	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	149.0	0	SC	0	20.106	0	34.752	0	4.78	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	150.0	0	SC	0	20.027	0	34.754	0	4.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	151.0	0	SC	0	19.990	0	34.750	0	4.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	152.0	0	SC	0	19.942	0	34.748	0	4.76	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	153.0	0	SC	0	19.880	0	34.745	0	4.76	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	154.0	0	SC	0	19.646	0	34.756	0	4.73	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	155.0	0	SC	0	19.407	0	34.773	0	4.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	156.0	0	SC	0	19.293	0	34.749	0	4.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	157.0	0	SC	0	19.131	0	34.733	0	4.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	158.0	0	SC	0	18.965	0	34.736	0	4.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	159.0	0	SC	0	18.745	0	34.721	0	4.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	160.0	0	SC	0	18.542	0	34.729	0	4.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	161.0	0	SC	0	18.435	0	34.724	0	4.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	162.0	0	SC	0	18.357	0	34.721	0	4.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	163.0	0	SC	0	18.315	0	34.724	0	4.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	164.0	0	SC	0	18.289	0	34.727	0	4.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	165.0	0	SC	0	18.241	0	34.730	0	4.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	166.0	0	SC	0	18.089	0	34.725	0	4.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	167.0	0	SC	0	17.708	0	34.705	0	4.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	168.0	0	SC	0	17.620	0	34.696	0	4.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	169.0	0	SC	0	17.520	0	34.698	0	4.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	170.0	0	SC	0	17.388	0	34.698	0	4.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	171.0	0	SC	0	17.365	0	34.703	0	4.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	172.0	0	SC	0	17.357	0	34.702	0	4.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	173.0	0	SC	0	17.328	0	34.695	0	4.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	174.0	0	SC	0	17.150	0	34.696	0	4.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	175.0	0	SC	0	17.026	0	34.722	0	4.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	176.0	0	SC	0	16.826	0	34.712	0	4.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	177.0	0	SC	0	16.720	0	34.676	0	4.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	178.0	0	SC	0	16.693	0	34.680	0	4.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	179.0	0	SC	0	16.487	0	34.672	0	4.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	180.0	0	SC	0	16.250	0	34.674	0	4.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	181.0	0	SC	0	16.198	0	34.675	0	4.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	182.0	0	SC	0	16.169	0	34.672	0	4.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	183.0	0	SC	0	16.001	0	34.659	0	4.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	184.0	0	SC	0	15.887	0	34.682	0	4.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	185.0	0	SC	0	15.832	0	34.672	0	4.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	186.0	0	SC	0	15.709	0	34.659	0	4.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	187.0	0	SC	0	15.617	0	34.646	0	4.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	188.0	0	SC	0	15.466	0	34.642	0	4.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	189.0	0	SC	0	15.266	0	34.632	0	4.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	190.0	0	SC	0	15.077	0	34.633	0	4.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	191.0	0	SC	0	14.996	0	34.632	0	4.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	192.0	0	SC	0	14.917	0	34.625	0	4.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	193.0	0	SC	0	14.691	0	34.631	0	4.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	194.0	0	SC	0	14.451	0	34.659	0	4.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	195.0	0	SC	0	14.357	0	34.617	0	4.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	196.0	0	SC	0	14.288	0	34.611	0	4.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	197.0	0	SC	0	14.231	0	34.609	0	4.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	198.0	0	SC	0	14.135	0	34.598	0	4.17	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	199.0	0	SC	0	14.014	0	34.583	0	4.16	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	200.0	0	SC	0	13.921	0	34.579	0	4.15	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	201.0	0	SC	0	13.830	0	34.566	0	4.14	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	202.0	0	SC	0	13.744	0	34.559	0	4.13	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	203.0	0	SC	0	13.631	0	34.575	0	4.12	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	204.0	0	SC	0	13.531	0	34.575	0	4.11	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	205.0	0	SC	0	13.436	0	34.541	0	4.10	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	206.0	0	SC	0	13.379	0	34.532	0	4.09	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	207.0	0	SC	0	13.309	0	34.529	0	4.09	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	208.0	0	SC	0	13.230	0	34.529	0	4.08	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	209.0	0	SC	0	13.189	0	34.526	0	4.07	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	210.0	0	SC	0	13.118	0	34.520	0	4.07	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	211.0	0	SC	0	13.021	0	34.511	0	4.06	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	212.0	0	SC	0	12.887	0	34.507	0	4.04	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	213.0	0	SC	0	12.804	0	34.512	0	4.04	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	214.0	0	SC	0	12.383	0	34.490	0	3.99	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	215.0	0	SC	0	12.239	0	34.482	0	3.98	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	216.0	0	SC	0	12.206	0	34.484	0	3.98	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	217.0	0	SC	0	12.190	0	34.488	0	3.98	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	218.0	0	SC	0	12.185	0	34.488	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	219.0	0	SC	0	12.184	0	34.486	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	220.0	0	SC	0	12.182	0	34.485	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	221.0	0	SC	0	12.181	0	34.484	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	222.0	0	SC	0	12.180	0	34.484	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	223.0	0	SC	0	12.179	0	34.482	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	224.0	0	SC	0	12.148	0	34.478	0	3.97	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	225.0	0	SC	0	11.975	0	34.463	0	3.95	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	226.0	0	SC	0	11.816	0	34.461	0	3.94	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	227.0	0	SC	0	11.732	0	34.469	0	3.93	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	228.0	0	SC	0	11.669	0	34.469	0	3.92	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	229.0	0	SC	0	11.625	0	34.468	0	3.92	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	230.0	0	SC	0	11.584	0	34.470	0	3.92	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	231.0	0	SC	0	11.547	0	34.485	0	3.91	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	232.0	0	SC	0	11.524	0	34.474	0	3.91	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	233.0	0	SC	0	11.456	0	34.463	0	3.90	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	234.0	0	SC	0	11.358	0	34.460	0	3.89	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	235.0	0	SC	0	11.298	0	34.463	0	3.89	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	236.0	0	SC	0	11.249	0	34.464	0	3.88	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	237.0	0	SC	0	11.185	0	34.465	0	3.88	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	238.0	0	SC	0	11.133	0	34.469	0	3.87	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	239.0	0	SC	0	11.117	0	34.469	0	3.87	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	240.0	0	SC	0	11.069	0	34.474	0	3.87	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	241.0	0	SC	0	10.863	0	34.508	0	3.85	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	242.0	0	SC	0	10.829	0	34.496	0	3.85	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	243.0	0	SC	0	10.806	0	34.474	0	3.84	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	244.0	0	SC	0	10.781	0	34.476	0	3.84	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	245.0	0	SC	0	10.764	0	34.478	0	3.84	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	246.0	0	SC	0	10.752	0	34.477	0	3.84	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	247.0	0	SC	0	10.701	0	34.477	0	3.83	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	248.0	0	SC	0	10.606	0	34.472	0	3.83	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	249.0	0	SC	0	10.572	0	34.475	0	3.82	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	250.0	0	SC	0	10.544	0	34.479	0	3.82	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	251.0	0	SC	0	10.478	0	34.484	0	3.81	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	252.0	0	SC	0	10.390	0	34.476	0	3.81	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	253.0	0	SC	0	10.362	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	254.0	0	SC	0	10.347	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	255.0	0	SC	0	10.330	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	256.0	0	SC	0	10.319	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	257.0	0	SC	0	10.303	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	258.0	0	SC	0	10.297	0	34.464	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	259.0	0	SC	0	10.290	0	34.463	0	3.80	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	260.0	0	SC	0	10.274	0	34.462	0	3.79	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	261.0	0	SC	0	10.248	0	34.462	0	3.79	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	262.0	0	SC	0	10.195	0	34.456	0	3.79	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	263.0	0	SC	0	10.139	0	34.452	0	3.78	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	264.0	0	SC	0	10.076	0	34.449	0	3.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	265.0	0	SC	0	10.030	0	34.448	0	3.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	266.0	0	SC	0	10.005	0	34.449	0	3.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	267.0	0	SC	0	9.989	0	34.450	0	3.77	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	268.0	0	SC	0	9.960	0	34.447	0	3.76	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	269.0	0	SC	0	9.874	0	34.443	0	3.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	270.0	0	SC	0	9.806	0	34.444	0	3.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	271.0	0	SC	0	9.771	0	34.448	0	3.75	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	272.0	0	SC	0	9.725	0	34.444	0	3.74	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	273.0	0	SC	0	9.660	0	34.439	0	3.73	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	274.0	0	SC	0	9.610	0	34.437	0	3.73	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	275.0	0	SC	0	9.558	0	34.438	0	3.73	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	276.0	0	SC	0	9.537	0	34.439	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	277.0	0	SC	0	9.527	0	34.439	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	278.0	0	SC	0	9.504	0	34.438	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	279.0	0	SC	0	9.480	0	34.439	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	280.0	0	SC	0	9.460	0	34.440	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	281.0	0	SC	0	9.447	0	34.440	0	3.72	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	282.0	0	SC	0	9.440	0	34.440	0	3.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	283.0	0	SC	0	9.418	0	34.441	0	3.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	284.0	0	SC	0	9.392	0	34.443	0	3.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	285.0	0	SC	0	9.365	0	34.443	0	3.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	286.0	0	SC	0	9.350	0	34.444	0	3.71	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	287.0	0	SC	0	9.323	0	34.445	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	288.0	0	SC	0	9.300	0	34.447	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	289.0	0	SC	0	9.272	0	34.451	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	290.0	0	SC	0	9.229	0	34.452	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	291.0	0	SC	0	9.204	0	34.451	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	292.0	0	SC	0	9.183	0	34.450	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	293.0	0	SC	0	9.154	0	34.453	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	294.0	0	SC	0	9.138	0	34.455	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	295.0	0	SC	0	9.134	0	34.457	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	296.0	0	SC	0	9.137	0	34.463	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	297.0	0	SC	0	9.142	0	34.468	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	298.0	0	SC	0	9.127	0	34.469	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	299.0	0	SC	0	9.110	0	34.481	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	300.0	0	SC	0	9.122	0	34.491	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	301.0	0	SC	0	9.148	0	34.506	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	302.0	0	SC	0	9.156	0	34.514	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	303.0	0	SC	0	9.141	0	34.516	0	3.70	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	304.0	0	SC	0	9.102	0	34.514	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	305.0	0	SC	0	9.063	0	34.510	0	3.69	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	306.0	0	SC	0	9.024	0	34.507	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	307.0	0	SC	0	9.001	0	34.507	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	308.0	0	SC	0	8.991	0	34.508	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	309.0	0	SC	0	8.982	0	34.507	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	310.0	0	SC	0	8.979	0	34.509	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	311.0	0	SC	0	8.974	0	34.509	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	312.0	0	SC	0	8.972	0	34.513	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	313.0	0	SC	0	8.960	0	34.514	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	314.0	0	SC	0	8.928	0	34.515	0	3.68	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	315.0	0	SC	0	8.909	0	34.517	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	316.0	0	SC	0	8.902	0	34.519	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	317.0	0	SC	0	8.894	0	34.522	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	318.0	0	SC	0	8.881	0	34.522	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	319.0	0	SC	0	8.852	0	34.521	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	320.0	0	SC	0	8.809	0	34.523	0	3.67	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	321.0	0	SC	0	8.794	0	34.523	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	322.0	0	SC	0	8.789	0	34.526	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	323.0	0	SC	0	8.783	0	34.528	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	324.0	0	SC	0	8.771	0	34.531	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	325.0	0	SC	0	8.759	0	34.535	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	326.0	0	SC	0	8.758	0	34.540	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	327.0	0	SC	0	8.758	0	34.541	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	328.0	0	SC	0	8.753	0	34.542	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	329.0	0	SC	0	8.751	0	34.543	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	330.0	0	SC	0	8.743	0	34.543	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	331.0	0	SC	0	8.735	0	34.544	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	332.0	0	SC	0	8.732	0	34.545	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	333.0	0	SC	0	8.728	0	34.545	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	334.0	0	SC	0	8.714	0	34.544	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	335.0	0	SC	0	8.700	0	34.544	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	336.0	0	SC	0	8.697	0	34.545	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	337.0	0	SC	0	8.690	0	34.547	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	338.0	0	SC	0	8.681	0	34.552	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	339.0	0	SC	0	8.675	0	34.553	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	340.0	0	SC	0	8.668	0	34.554	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	341.0	0	SC	0	8.657	0	34.557	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	342.0	0	SC	0	8.655	0	34.555	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	343.0	0	SC	0	8.654	0	34.555	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	344.0	0	SC	0	8.651	0	34.555	0	3.66	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	345.0	0	SC	0	8.644	0	34.555	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	346.0	0	SC	0	8.637	0	34.554	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	347.0	0	SC	0	8.614	0	34.551	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	348.0	0	SC	0	8.583	0	34.550	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	349.0	0	SC	0	8.571	0	34.550	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	350.0	0	SC	0	8.557	0	34.552	0	3.65	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	351.0	0	SC	0	8.538	0	34.550	0	3.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	352.0	0	SC	0	8.494	0	34.546	0	3.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	353.0	0	SC	0	8.454	0	34.545	0	3.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	354.0	0	SC	0	8.441	0	34.544	0	3.64	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	355.0	0	SC	0	8.425	0	34.543	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	356.0	0	SC	0	8.418	0	34.543	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	357.0	0	SC	0	8.410	0	34.542	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	358.0	0	SC	0	8.402	0	34.541	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	359.0	0	SC	0	8.397	0	34.541	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	360.0	0	SC	0	8.380	0	34.540	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	361.0	0	SC	0	8.367	0	34.541	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	362.0	0	SC	0	8.358	0	34.540	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	363.0	0	SC	0	8.340	0	34.539	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	364.0	0	SC	0	8.334	0	34.538	0	3.63	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	365.0	0	SC	0	8.328	0	34.538	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	366.0	0	SC	0	8.322	0	34.537	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	367.0	0	SC	0	8.317	0	34.538	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	368.0	0	SC	0	8.289	0	34.536	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	369.0	0	SC	0	8.265	0	34.537	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	370.0	0	SC	0	8.258	0	34.538	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	371.0	0	SC	0	8.254	0	34.538	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	372.0	0	SC	0	8.248	0	34.538	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	373.0	0	SC	0	8.247	0	34.539	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	374.0	0	SC	0	8.246	0	34.539	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	375.0	0	SC	0	8.244	0	34.539	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	376.0	0	SC	0	8.237	0	34.539	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	377.0	0	SC	0	8.231	0	34.539	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	378.0	0	SC	0	8.219	0	34.540	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	379.0	0	SC	0	8.212	0	34.542	0	3.62	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	380.0	0	SC	0	8.210	0	34.540	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	381.0	0	SC	0	8.205	0	34.539	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	382.0	0	SC	0	8.201	0	34.539	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	383.0	0	SC	0	8.199	0	34.540	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	384.0	0	SC	0	8.196	0	34.540	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	385.0	0	SC	0	8.192	0	34.541	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	386.0	0	SC	0	8.185	0	34.541	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	387.0	0	SC	0	8.178	0	34.542	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	388.0	0	SC	0	8.175	0	34.544	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	389.0	0	SC	0	8.170	0	34.545	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	390.0	0	SC	0	8.166	0	34.544	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	391.0	0	SC	0	8.158	0	34.544	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	392.0	0	SC	0	8.137	0	34.543	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	393.0	0	SC	0	8.127	0	34.545	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	394.0	0	SC	0	8.121	0	34.545	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	395.0	0	SC	0	8.117	0	34.546	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	396.0	0	SC	0	8.114	0	34.548	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	397.0	0	SC	0	8.100	0	34.547	0	3.61	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	398.0	0	SC	0	8.082	0	34.547	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	399.0	0	SC	0	8.067	0	34.550	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	400.0	0	SC	0	8.057	0	34.546	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	401.0	0	SC	0	8.052	0	34.545	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	402.0	0	SC	0	8.047	0	34.545	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	403.0	0	SC	0	8.047	0	34.545	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	404.0	0	SC	0	8.041	0	34.545	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	405.0	0	SC	0	8.029	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	406.0	0	SC	0	8.019	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	407.0	0	SC	0	8.015	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	408.0	0	SC	0	8.011	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	409.0	0	SC	0	8.005	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	410.0	0	SC	0	8.002	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	411.0	0	SC	0	7.995	0	34.543	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	412.0	0	SC	0	7.992	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	413.0	0	SC	0	7.992	0	34.544	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	414.0	0	SC	0	7.992	0	34.546	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	415.0	0	SC	0	7.989	0	34.546	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	416.0	0	SC	0	7.984	0	34.546	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	417.0	0	SC	0	7.982	0	34.548	0	3.60	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	418.0	0	SC	0	7.969	0	34.548	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	419.0	0	SC	0	7.962	0	34.550	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	420.0	0	SC	0	7.943	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	421.0	0	SC	0	7.931	0	34.550	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	422.0	0	SC	0	7.928	0	34.550	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	423.0	0	SC	0	7.926	0	34.550	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	424.0	0	SC	0	7.921	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	425.0	0	SC	0	7.911	0	34.548	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	426.0	0	SC	0	7.902	0	34.548	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	427.0	0	SC	0	7.894	0	34.548	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	428.0	0	SC	0	7.890	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	429.0	0	SC	0	7.883	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	430.0	0	SC	0	7.879	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	431.0	0	SC	0	7.874	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	432.0	0	SC	0	7.865	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	433.0	0	SC	0	7.860	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	434.0	0	SC	0	7.853	0	34.549	0	3.59	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	435.0	0	SC	0	7.845	0	34.551	0	3.58	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	436.0	0	SC	0	7.831	0	34.553	0	3.58	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	437.0	0	SC	0	7.776	0	34.547	0	3.58	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	438.0	0	SC	0	7.749	0	34.545	0	3.58	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	439.0	0	SC	0	7.716	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	440.0	0	SC	0	7.702	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	441.0	0	SC	0	7.691	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	442.0	0	SC	0	7.676	0	34.539	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	443.0	0	SC	0	7.669	0	34.539	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	444.0	0	SC	0	7.664	0	34.539	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	445.0	0	SC	0	7.659	0	34.538	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	446.0	0	SC	0	7.653	0	34.538	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	447.0	0	SC	0	7.649	0	34.539	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	448.0	0	SC	0	7.649	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	449.0	0	SC	0	7.647	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	450.0	0	SC	0	7.647	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	451.0	0	SC	0	7.647	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	452.0	0	SC	0	7.646	0	34.540	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	453.0	0	SC	0	7.645	0	34.541	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	454.0	0	SC	0	7.643	0	34.541	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	455.0	0	SC	0	7.642	0	34.541	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	456.0	0	SC	0	7.642	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	457.0	0	SC	0	7.640	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	458.0	0	SC	0	7.636	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	459.0	0	SC	0	7.630	0	34.542	0	3.57	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	460.0	0	SC	0	7.614	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	461.0	0	SC	0	7.610	0	34.543	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	462.0	0	SC	0	7.609	0	34.544	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	463.0	0	SC	0	7.608	0	34.544	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	464.0	0	SC	0	7.602	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	465.0	0	SC	0	7.596	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	466.0	0	SC	0	7.593	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	467.0	0	SC	0	7.587	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	468.0	0	SC	0	7.585	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	469.0	0	SC	0	7.584	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	470.0	0	SC	0	7.582	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	471.0	0	SC	0	7.578	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	472.0	0	SC	0	7.579	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	473.0	0	SC	0	7.576	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	474.0	0	SC	0	7.575	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	475.0	0	SC	0	7.574	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	476.0	0	SC	0	7.570	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	477.0	0	SC	0	7.565	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	478.0	0	SC	0	7.561	0	34.542	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	479.0	0	SC	0	7.555	0	34.541	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	480.0	0	SC	0	7.533	0	34.540	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	481.0	0	SC	0	7.517	0	34.540	0	3.56	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	482.0	0	SC	0	7.501	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	483.0	0	SC	0	7.494	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	484.0	0	SC	0	7.489	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	485.0	0	SC	0	7.486	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	486.0	0	SC	0	7.481	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	487.0	0	SC	0	7.464	0	34.537	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	488.0	0	SC	0	7.447	0	34.539	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	489.0	0	SC	0	7.436	0	34.540	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	490.0	0	SC	0	7.434	0	34.541	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	491.0	0	SC	0	7.435	0	34.542	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	492.0	0	SC	0	7.445	0	34.544	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	493.0	0	SC	0	7.432	0	34.547	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	494.0	0	SC	0	7.411	0	34.546	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	495.0	0	SC	0	7.398	0	34.545	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	496.0	0	SC	0	7.392	0	34.546	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	497.0	0	SC	0	7.391	0	34.545	0	3.55	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	498.0	0	SC	0	7.388	0	34.545	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	499.0	0	SC	0	7.384	0	34.544	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	500.0	0	SC	0	7.381	0	34.544	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	501.0	0	SC	0	7.380	0	34.544	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	502.0	0	SC	0	7.357	0	34.542	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	503.0	0	SC	0	7.326	0	34.537	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	504.0	0	SC	0	7.299	0	34.536	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	505.0	0	SC	0	7.284	0	34.537	0	3.54	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	506.0	0	SC	0	7.277	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	507.0	0	SC	0	7.271	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	508.0	0	SC	0	7.270	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	509.0	0	SC	0	7.269	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	510.0	0	SC	0	7.268	0	34.538	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	511.0	0	SC	0	7.266	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	512.0	0	SC	0	7.262	0	34.536	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	513.0	0	SC	0	7.256	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	514.0	0	SC	0	7.252	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	515.0	0	SC	0	7.250	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	516.0	0	SC	0	7.248	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	517.0	0	SC	0	7.247	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	518.0	0	SC	0	7.246	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	519.0	0	SC	0	7.245	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	520.0	0	SC	0	7.242	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	521.0	0	SC	0	7.239	0	34.536	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	522.0	0	SC	0	7.236	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	523.0	0	SC	0	7.232	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	524.0	0	SC	0	7.228	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	525.0	0	SC	0	7.225	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	526.0	0	SC	0	7.222	0	34.534	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	527.0	0	SC	0	7.208	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	528.0	0	SC	0	7.199	0	34.535	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	529.0	0	SC	0	7.172	0	34.537	0	3.53	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	530.0	0	SC	0	7.151	0	34.543	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	531.0	0	SC	0	7.145	0	34.537	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	532.0	0	SC	0	7.141	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	533.0	0	SC	0	7.138	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	534.0	0	SC	0	7.137	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	535.0	0	SC	0	7.136	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	536.0	0	SC	0	7.135	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	537.0	0	SC	0	7.132	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	538.0	0	SC	0	7.130	0	34.535	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	539.0	0	SC	0	7.130	0	34.535	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	540.0	0	SC	0	7.129	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	541.0	0	SC	0	7.128	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	542.0	0	SC	0	7.128	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	543.0	0	SC	0	7.126	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	544.0	0	SC	0	7.126	0	34.534	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	545.0	0	SC	0	7.122	0	34.533	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	546.0	0	SC	0	7.112	0	34.533	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	547.0	0	SC	0	7.102	0	34.532	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	548.0	0	SC	0	7.061	0	34.538	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	549.0	0	SC	0	7.052	0	34.537	0	3.52	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	550.0	0	SC	0	7.040	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	551.0	0	SC	0	7.025	0	34.528	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	552.0	0	SC	0	7.017	0	34.529	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	553.0	0	SC	0	7.013	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	554.0	0	SC	0	7.010	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	555.0	0	SC	0	7.010	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	556.0	0	SC	0	7.010	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	557.0	0	SC	0	7.009	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	558.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	559.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	560.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	561.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	562.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	563.0	0	SC	0	7.008	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	564.0	0	SC	0	7.009	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	565.0	0	SC	0	7.009	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	566.0	0	SC	0	7.009	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	567.0	0	SC	0	7.009	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	568.0	0	SC	0	7.009	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	569.0	0	SC	0	7.009	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	570.0	0	SC	0	7.007	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	571.0	0	SC	0	7.002	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	572.0	0	SC	0	6.999	0	34.531	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	573.0	0	SC	0	6.989	0	34.530	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	574.0	0	SC	0	6.952	0	34.526	0	3.51	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	575.0	0	SC	0	6.929	0	34.527	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	576.0	0	SC	0	6.921	0	34.529	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	577.0	0	SC	0	6.907	0	34.526	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	578.0	0	SC	0	6.894	0	34.524	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	579.0	0	SC	0	6.885	0	34.523	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	580.0	0	SC	0	6.876	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	581.0	0	SC	0	6.868	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	582.0	0	SC	0	6.851	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	583.0	0	SC	0	6.841	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	584.0	0	SC	0	6.836	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	585.0	0	SC	0	6.832	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	586.0	0	SC	0	6.828	0	34.521	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	587.0	0	SC	0	6.826	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	588.0	0	SC	0	6.827	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	589.0	0	SC	0	6.821	0	34.522	0	3.50	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	590.0	0	SC	0	6.818	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	591.0	0	SC	0	6.818	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	592.0	0	SC	0	6.815	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	593.0	0	SC	0	6.814	0	34.523	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	594.0	0	SC	0	6.811	0	34.523	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	595.0	0	SC	0	6.807	0	34.523	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	596.0	0	SC	0	6.798	0	34.523	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	597.0	0	SC	0	6.781	0	34.524	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	598.0	0	SC	0	6.766	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	599.0	0	SC	0	6.755	0	34.521	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	600.0	0	SC	0	6.748	0	34.521	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	601.0	0	SC	0	6.739	0	34.521	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	602.0	0	SC	0	6.735	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	603.0	0	SC	0	6.734	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	604.0	0	SC	0	6.734	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	605.0	0	SC	0	6.734	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	606.0	0	SC	0	6.729	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	607.0	0	SC	0	6.723	0	34.522	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	608.0	0	SC	0	6.712	0	34.521	0	3.49	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	609.0	0	SC	0	6.687	0	34.520	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	610.0	0	SC	0	6.656	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	611.0	0	SC	0	6.650	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	612.0	0	SC	0	6.648	0	34.523	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	613.0	0	SC	0	6.647	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	614.0	0	SC	0	6.647	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	615.0	0	SC	0	6.645	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	616.0	0	SC	0	6.644	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	617.0	0	SC	0	6.643	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	618.0	0	SC	0	6.642	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	619.0	0	SC	0	6.641	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	620.0	0	SC	0	6.640	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	621.0	0	SC	0	6.639	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	622.0	0	SC	0	6.637	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	623.0	0	SC	0	6.633	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	624.0	0	SC	0	6.631	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	625.0	0	SC	0	6.630	0	34.523	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	626.0	0	SC	0	6.630	0	34.523	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	627.0	0	SC	0	6.630	0	34.523	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	628.0	0	SC	0	6.623	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	629.0	0	SC	0	6.603	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	630.0	0	SC	0	6.590	0	34.522	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	631.0	0	SC	0	6.582	0	34.523	0	3.48	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	632.0	0	SC	0	6.575	0	34.523	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	633.0	0	SC	0	6.570	0	34.523	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	634.0	0	SC	0	6.565	0	34.523	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	635.0	0	SC	0	6.551	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	636.0	0	SC	0	6.538	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	637.0	0	SC	0	6.533	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	638.0	0	SC	0	6.528	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	639.0	0	SC	0	6.525	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	640.0	0	SC	0	6.522	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	641.0	0	SC	0	6.517	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	642.0	0	SC	0	6.508	0	34.521	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	643.0	0	SC	0	6.500	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	644.0	0	SC	0	6.495	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	645.0	0	SC	0	6.491	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	646.0	0	SC	0	6.487	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	647.0	0	SC	0	6.486	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	648.0	0	SC	0	6.486	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	649.0	0	SC	0	6.485	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	650.0	0	SC	0	6.484	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	651.0	0	SC	0	6.482	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	652.0	0	SC	0	6.476	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	653.0	0	SC	0	6.467	0	34.522	0	3.47	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	654.0	0	SC	0	6.457	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	655.0	0	SC	0	6.446	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	656.0	0	SC	0	6.444	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	657.0	0	SC	0	6.442	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	658.0	0	SC	0	6.425	0	34.519	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	659.0	0	SC	0	6.407	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	660.0	0	SC	0	6.396	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	661.0	0	SC	0	6.390	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	662.0	0	SC	0	6.386	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	663.0	0	SC	0	6.379	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	664.0	0	SC	0	6.366	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	665.0	0	SC	0	6.352	0	34.520	0	3.46	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	666.0	0	SC	0	6.327	0	34.520	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	667.0	0	SC	0	6.314	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	668.0	0	SC	0	6.309	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	669.0	0	SC	0	6.301	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	670.0	0	SC	0	6.296	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	671.0	0	SC	0	6.293	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	672.0	0	SC	0	6.292	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	673.0	0	SC	0	6.291	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	674.0	0	SC	0	6.289	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	675.0	0	SC	0	6.285	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	676.0	0	SC	0	6.283	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	677.0	0	SC	0	6.282	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	678.0	0	SC	0	6.281	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	679.0	0	SC	0	6.279	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	680.0	0	SC	0	6.272	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	681.0	0	SC	0	6.260	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	682.0	0	SC	0	6.252	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	683.0	0	SC	0	6.239	0	34.520	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	684.0	0	SC	0	6.231	0	34.523	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	685.0	0	SC	0	6.229	0	34.522	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	686.0	0	SC	0	6.224	0	34.521	0	3.45	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	687.0	0	SC	0	6.213	0	34.521	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	688.0	0	SC	0	6.208	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	689.0	0	SC	0	6.205	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	690.0	0	SC	0	6.200	0	34.521	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	691.0	0	SC	0	6.179	0	34.520	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	692.0	0	SC	0	6.163	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	693.0	0	SC	0	6.157	0	34.523	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	694.0	0	SC	0	6.152	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	695.0	0	SC	0	6.149	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	696.0	0	SC	0	6.143	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	697.0	0	SC	0	6.139	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	698.0	0	SC	0	6.135	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	699.0	0	SC	0	6.131	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	700.0	0	SC	0	6.128	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	701.0	0	SC	0	6.126	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	702.0	0	SC	0	6.125	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	703.0	0	SC	0	6.124	0	34.522	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	704.0	0	SC	0	6.120	0	34.521	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	705.0	0	SC	0	6.107	0	34.521	0	3.44	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	706.0	0	SC	0	6.102	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	707.0	0	SC	0	6.099	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	708.0	0	SC	0	6.096	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	709.0	0	SC	0	6.093	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	710.0	0	SC	0	6.092	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	711.0	0	SC	0	6.090	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	712.0	0	SC	0	6.089	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	713.0	0	SC	0	6.087	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	714.0	0	SC	0	6.085	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	715.0	0	SC	0	6.079	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	716.0	0	SC	0	6.073	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	717.0	0	SC	0	6.068	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	718.0	0	SC	0	6.050	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	719.0	0	SC	0	6.041	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	720.0	0	SC	0	6.031	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	721.0	0	SC	0	6.021	0	34.522	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	722.0	0	SC	0	6.017	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	723.0	0	SC	0	6.011	0	34.524	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	724.0	0	SC	0	6.006	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	725.0	0	SC	0	5.999	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	726.0	0	SC	0	5.996	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	727.0	0	SC	0	5.995	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	728.0	0	SC	0	5.994	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	729.0	0	SC	0	5.993	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	730.0	0	SC	0	5.992	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	731.0	0	SC	0	5.992	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	732.0	0	SC	0	5.984	0	34.524	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	733.0	0	SC	0	5.979	0	34.523	0	3.43	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	734.0	0	SC	0	5.977	0	34.523	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	735.0	0	SC	0	5.968	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	736.0	0	SC	0	5.967	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	737.0	0	SC	0	5.967	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	738.0	0	SC	0	5.966	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	739.0	0	SC	0	5.965	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	740.0	0	SC	0	5.962	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	741.0	0	SC	0	5.961	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	742.0	0	SC	0	5.960	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	743.0	0	SC	0	5.957	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	744.0	0	SC	0	5.945	0	34.523	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	745.0	0	SC	0	5.921	0	34.524	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	746.0	0	SC	0	5.910	0	34.525	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	747.0	0	SC	0	5.907	0	34.525	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	748.0	0	SC	0	5.904	0	34.525	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	749.0	0	SC	0	5.899	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	750.0	0	SC	0	5.892	0	34.527	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	751.0	0	SC	0	5.888	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	752.0	0	SC	0	5.885	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	753.0	0	SC	0	5.882	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	754.0	0	SC	0	5.882	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	755.0	0	SC	0	5.881	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	756.0	0	SC	0	5.880	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	757.0	0	SC	0	5.880	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	758.0	0	SC	0	5.875	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	759.0	0	SC	0	5.873	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	760.0	0	SC	0	5.872	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	761.0	0	SC	0	5.870	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	762.0	0	SC	0	5.865	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	763.0	0	SC	0	5.861	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	764.0	0	SC	0	5.858	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	765.0	0	SC	0	5.857	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	766.0	0	SC	0	5.855	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	767.0	0	SC	0	5.853	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	768.0	0	SC	0	5.849	0	34.526	0	3.42	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	769.0	0	SC	0	5.839	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	770.0	0	SC	0	5.833	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	771.0	0	SC	0	5.828	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	772.0	0	SC	0	5.817	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	773.0	0	SC	0	5.808	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	774.0	0	SC	0	5.802	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	775.0	0	SC	0	5.798	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	776.0	0	SC	0	5.793	0	34.527	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	777.0	0	SC	0	5.787	0	34.527	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	778.0	0	SC	0	5.782	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	779.0	0	SC	0	5.768	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	780.0	0	SC	0	5.758	0	34.527	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	781.0	0	SC	0	5.747	0	34.526	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	782.0	0	SC	0	5.729	0	34.527	0	3.41	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	783.0	0	SC	0	5.724	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	784.0	0	SC	0	5.718	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	785.0	0	SC	0	5.709	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	786.0	0	SC	0	5.700	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	787.0	0	SC	0	5.696	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	788.0	0	SC	0	5.692	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	789.0	0	SC	0	5.691	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	790.0	0	SC	0	5.689	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	791.0	0	SC	0	5.689	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	792.0	0	SC	0	5.687	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	793.0	0	SC	0	5.679	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	794.0	0	SC	0	5.672	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	795.0	0	SC	0	5.661	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	796.0	0	SC	0	5.651	0	34.526	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	797.0	0	SC	0	5.640	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	798.0	0	SC	0	5.635	0	34.527	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	799.0	0	SC	0	5.633	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	800.0	0	SC	0	5.632	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	801.0	0	SC	0	5.629	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	802.0	0	SC	0	5.625	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	803.0	0	SC	0	5.623	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	804.0	0	SC	0	5.622	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	805.0	0	SC	0	5.619	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	806.0	0	SC	0	5.617	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	807.0	0	SC	0	5.615	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	808.0	0	SC	0	5.609	0	34.528	0	3.40	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	809.0	0	SC	0	5.601	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	810.0	0	SC	0	5.597	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	811.0	0	SC	0	5.592	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	812.0	0	SC	0	5.587	0	34.529	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	813.0	0	SC	0	5.585	0	34.529	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	814.0	0	SC	0	5.582	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	815.0	0	SC	0	5.577	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	816.0	0	SC	0	5.571	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	817.0	0	SC	0	5.563	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	818.0	0	SC	0	5.542	0	34.527	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	819.0	0	SC	0	5.523	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	820.0	0	SC	0	5.512	0	34.528	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	821.0	0	SC	0	5.504	0	34.529	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	822.0	0	SC	0	5.494	0	34.529	0	3.39	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	823.0	0	SC	0	5.480	0	34.529	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	824.0	0	SC	0	5.471	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	825.0	0	SC	0	5.465	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	826.0	0	SC	0	5.462	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	827.0	0	SC	0	5.460	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	828.0	0	SC	0	5.456	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	829.0	0	SC	0	5.452	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	830.0	0	SC	0	5.447	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	831.0	0	SC	0	5.442	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	832.0	0	SC	0	5.437	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	833.0	0	SC	0	5.434	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	834.0	0	SC	0	5.428	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	835.0	0	SC	0	5.420	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	836.0	0	SC	0	5.409	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	837.0	0	SC	0	5.405	0	34.531	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	838.0	0	SC	0	5.400	0	34.531	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	839.0	0	SC	0	5.398	0	34.531	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	840.0	0	SC	0	5.397	0	34.531	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	841.0	0	SC	0	5.393	0	34.531	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	842.0	0	SC	0	5.389	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	843.0	0	SC	0	5.372	0	34.530	0	3.38	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	844.0	0	SC	0	5.349	0	34.531	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	845.0	0	SC	0	5.337	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	846.0	0	SC	0	5.331	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	847.0	0	SC	0	5.324	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	848.0	0	SC	0	5.318	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	849.0	0	SC	0	5.317	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	850.0	0	SC	0	5.316	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	851.0	0	SC	0	5.313	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	852.0	0	SC	0	5.312	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	853.0	0	SC	0	5.310	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	854.0	0	SC	0	5.310	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	855.0	0	SC	0	5.309	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	856.0	0	SC	0	5.308	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	857.0	0	SC	0	5.304	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	858.0	0	SC	0	5.302	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	859.0	0	SC	0	5.298	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	860.0	0	SC	0	5.294	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	861.0	0	SC	0	5.295	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	862.0	0	SC	0	5.290	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	863.0	0	SC	0	5.284	0	34.531	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	864.0	0	SC	0	5.274	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	865.0	0	SC	0	5.271	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	866.0	0	SC	0	5.268	0	34.532	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	867.0	0	SC	0	5.256	0	34.533	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	868.0	0	SC	0	5.247	0	34.534	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	869.0	0	SC	0	5.243	0	34.536	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	870.0	0	SC	0	5.236	0	34.534	0	3.37	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	871.0	0	SC	0	5.227	0	34.534	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	872.0	0	SC	0	5.224	0	34.534	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	873.0	0	SC	0	5.220	0	34.534	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	874.0	0	SC	0	5.211	0	34.534	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	875.0	0	SC	0	5.197	0	34.534	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	876.0	0	SC	0	5.183	0	34.535	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	877.0	0	SC	0	5.167	0	34.535	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	878.0	0	SC	0	5.162	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	879.0	0	SC	0	5.160	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	880.0	0	SC	0	5.157	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	881.0	0	SC	0	5.157	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	882.0	0	SC	0	5.156	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	883.0	0	SC	0	5.155	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	884.0	0	SC	0	5.155	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	885.0	0	SC	0	5.154	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	886.0	0	SC	0	5.151	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	887.0	0	SC	0	5.149	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	888.0	0	SC	0	5.146	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	889.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	890.0	0	SC	0	5.136	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	891.0	0	SC	0	5.132	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	892.0	0	SC	0	5.128	0	34.536	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	893.0	0	SC	0	5.112	0	34.535	0	3.36	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	894.0	0	SC	0	5.089	0	34.536	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	895.0	0	SC	0	5.078	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	896.0	0	SC	0	5.074	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	897.0	0	SC	0	5.072	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	898.0	0	SC	0	5.070	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	899.0	0	SC	0	5.069	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	900.0	0	SC	0	5.066	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	901.0	0	SC	0	5.061	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	902.0	0	SC	0	5.062	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	903.0	0	SC	0	5.058	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	904.0	0	SC	0	5.050	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	905.0	0	SC	0	5.044	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	906.0	0	SC	0	5.041	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	907.0	0	SC	0	5.039	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	908.0	0	SC	0	5.037	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	909.0	0	SC	0	5.036	0	34.539	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	910.0	0	SC	0	5.034	0	34.538	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	911.0	0	SC	0	5.031	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	912.0	0	SC	0	5.019	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	913.0	0	SC	0	5.010	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	914.0	0	SC	0	5.005	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	915.0	0	SC	0	5.001	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	916.0	0	SC	0	4.995	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	917.0	0	SC	0	4.989	0	34.537	0	3.35	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	918.0	0	SC	0	4.983	0	34.538	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	919.0	0	SC	0	4.981	0	34.538	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	920.0	0	SC	0	4.979	0	34.538	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	921.0	0	SC	0	4.974	0	34.538	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	922.0	0	SC	0	4.970	0	34.539	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	923.0	0	SC	0	4.967	0	34.539	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	924.0	0	SC	0	4.956	0	34.538	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	925.0	0	SC	0	4.927	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	926.0	0	SC	0	4.926	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	927.0	0	SC	0	4.925	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	928.0	0	SC	0	4.923	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	929.0	0	SC	0	4.921	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	930.0	0	SC	0	4.919	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	931.0	0	SC	0	4.917	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	932.0	0	SC	0	4.914	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	933.0	0	SC	0	4.910	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	934.0	0	SC	0	4.908	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	935.0	0	SC	0	4.905	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	936.0	0	SC	0	4.902	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	937.0	0	SC	0	4.899	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	938.0	0	SC	0	4.896	0	34.542	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	939.0	0	SC	0	4.894	0	34.542	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	940.0	0	SC	0	4.891	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	941.0	0	SC	0	4.889	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	942.0	0	SC	0	4.888	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	943.0	0	SC	0	4.888	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	944.0	0	SC	0	4.882	0	34.540	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	945.0	0	SC	0	4.874	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	946.0	0	SC	0	4.873	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	947.0	0	SC	0	4.871	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	948.0	0	SC	0	4.867	0	34.541	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	949.0	0	SC	0	4.862	0	34.543	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	950.0	0	SC	0	4.851	0	34.545	0	3.34	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	951.0	0	SC	0	4.848	0	34.543	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	952.0	0	SC	0	4.847	0	34.541	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	953.0	0	SC	0	4.844	0	34.541	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	954.0	0	SC	0	4.840	0	34.542	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	955.0	0	SC	0	4.831	0	34.542	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	956.0	0	SC	0	4.825	0	34.542	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	957.0	0	SC	0	4.815	0	34.542	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	958.0	0	SC	0	4.800	0	34.542	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	959.0	0	SC	0	4.788	0	34.543	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	960.0	0	SC	0	4.766	0	34.545	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	961.0	0	SC	0	4.761	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	962.0	0	SC	0	4.757	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	963.0	0	SC	0	4.754	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	964.0	0	SC	0	4.750	0	34.543	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	965.0	0	SC	0	4.744	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	966.0	0	SC	0	4.743	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	967.0	0	SC	0	4.740	0	34.544	0	3.33	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	968.0	0	SC	0	4.725	0	34.544	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	969.0	0	SC	0	4.709	0	34.545	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	970.0	0	SC	0	4.688	0	34.545	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	971.0	0	SC	0	4.662	0	34.547	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	972.0	0	SC	0	4.652	0	34.546	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	973.0	0	SC	0	4.646	0	34.547	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	974.0	0	SC	0	4.640	0	34.547	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	975.0	0	SC	0	4.636	0	34.547	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	976.0	0	SC	0	4.629	0	34.547	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	977.0	0	SC	0	4.619	0	34.549	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	978.0	0	SC	0	4.615	0	34.551	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	979.0	0	SC	0	4.612	0	34.549	0	3.32	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	980.0	0	SC	0	4.604	0	34.548	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	981.0	0	SC	0	4.596	0	34.548	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	982.0	0	SC	0	4.588	0	34.548	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	983.0	0	SC	0	4.584	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	984.0	0	SC	0	4.580	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	985.0	0	SC	0	4.577	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	986.0	0	SC	0	4.573	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	987.0	0	SC	0	4.571	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	988.0	0	SC	0	4.569	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	989.0	0	SC	0	4.562	0	34.550	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	990.0	0	SC	0	4.559	0	34.550	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	991.0	0	SC	0	4.557	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	992.0	0	SC	0	4.551	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	993.0	0	SC	0	4.540	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	994.0	0	SC	0	4.529	0	34.549	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	995.0	0	SC	0	4.522	0	34.550	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	996.0	0	SC	0	4.515	0	34.550	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	997.0	0	SC	0	4.510	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	998.0	0	SC	0	4.507	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	999.0	0	SC	0	4.501	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1000.0	0	SC	0	4.497	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1001.0	0	SC	0	4.495	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1002.0	0	SC	0	4.489	0	34.551	0	3.31	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1003.0	0	SC	0	4.477	0	34.551	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1004.0	0	SC	0	4.474	0	34.551	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1005.0	0	SC	0	4.473	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1006.0	0	SC	0	4.471	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1007.0	0	SC	0	4.470	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1008.0	0	SC	0	4.463	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1009.0	0	SC	0	4.451	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1010.0	0	SC	0	4.445	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1011.0	0	SC	0	4.444	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1012.0	0	SC	0	4.439	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1013.0	0	SC	0	4.432	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1014.0	0	SC	0	4.416	0	34.552	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1015.0	0	SC	0	4.402	0	34.553	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1016.0	0	SC	0	4.383	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1017.0	0	SC	0	4.381	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1018.0	0	SC	0	4.376	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1019.0	0	SC	0	4.373	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1020.0	0	SC	0	4.366	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1021.0	0	SC	0	4.361	0	34.554	0	3.30	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1022.0	0	SC	0	4.355	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1023.0	0	SC	0	4.351	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1024.0	0	SC	0	4.346	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1025.0	0	SC	0	4.341	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1026.0	0	SC	0	4.337	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1027.0	0	SC	0	4.335	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1028.0	0	SC	0	4.334	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1029.0	0	SC	0	4.333	0	34.554	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1030.0	0	SC	0	4.328	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1031.0	0	SC	0	4.315	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1032.0	0	SC	0	4.306	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1033.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1034.0	0	SC	0	4.302	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1035.0	0	SC	0	4.301	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1036.0	0	SC	0	4.297	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1037.0	0	SC	0	4.294	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1038.0	0	SC	0	4.292	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1039.0	0	SC	0	4.287	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1040.0	0	SC	0	4.275	0	34.555	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1041.0	0	SC	0	4.268	0	34.556	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1042.0	0	SC	0	4.259	0	34.556	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1043.0	0	SC	0	4.249	0	34.556	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1044.0	0	SC	0	4.239	0	34.556	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1045.0	0	SC	0	4.234	0	34.557	0	3.29	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1046.0	0	SC	0	4.228	0	34.557	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1047.0	0	SC	0	4.216	0	34.557	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1048.0	0	SC	0	4.210	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1049.0	0	SC	0	4.207	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1050.0	0	SC	0	4.205	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1051.0	0	SC	0	4.200	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1052.0	0	SC	0	4.194	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1053.0	0	SC	0	4.185	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1054.0	0	SC	0	4.184	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1055.0	0	SC	0	4.180	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1056.0	0	SC	0	4.177	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1057.0	0	SC	0	4.172	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1058.0	0	SC	0	4.170	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1059.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1060.0	0	SC	0	4.164	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1061.0	0	SC	0	4.164	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1062.0	0	SC	0	4.164	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1063.0	0	SC	0	4.165	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1064.0	0	SC	0	4.165	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1065.0	0	SC	0	4.164	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1066.0	0	SC	0	4.161	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1067.0	0	SC	0	4.160	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1068.0	0	SC	0	4.160	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1069.0	0	SC	0	4.159	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1070.0	0	SC	0	4.159	0	34.558	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1071.0	0	SC	0	4.156	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1072.0	0	SC	0	4.155	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1073.0	0	SC	0	4.154	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1074.0	0	SC	0	4.155	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1075.0	0	SC	0	4.154	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1076.0	0	SC	0	4.153	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1077.0	0	SC	0	4.153	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1078.0	0	SC	0	4.151	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1079.0	0	SC	0	4.149	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1080.0	0	SC	0	4.147	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1081.0	0	SC	0	4.146	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1082.0	0	SC	0	4.146	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1083.0	0	SC	0	4.144	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1084.0	0	SC	0	4.137	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1085.0	0	SC	0	4.121	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1086.0	0	SC	0	4.114	0	34.559	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1087.0	0	SC	0	4.108	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1088.0	0	SC	0	4.106	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1089.0	0	SC	0	4.104	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1090.0	0	SC	0	4.101	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1091.0	0	SC	0	4.101	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1092.0	0	SC	0	4.100	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1093.0	0	SC	0	4.098	0	34.561	0	3.28	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1094.0	0	SC	0	4.087	0	34.561	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1095.0	0	SC	0	4.081	0	34.562	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1096.0	0	SC	0	4.069	0	34.562	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1097.0	0	SC	0	4.057	0	34.562	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1098.0	0	SC	0	4.053	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1099.0	0	SC	0	4.048	0	34.562	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1100.0	0	SC	0	4.040	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1101.0	0	SC	0	4.033	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1102.0	0	SC	0	4.022	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1103.0	0	SC	0	4.014	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1104.0	0	SC	0	4.006	0	34.563	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1105.0	0	SC	0	4.005	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1106.0	0	SC	0	4.004	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1107.0	0	SC	0	4.004	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1108.0	0	SC	0	4.000	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1109.0	0	SC	0	3.992	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1110.0	0	SC	0	3.986	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1111.0	0	SC	0	3.981	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1112.0	0	SC	0	3.977	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1113.0	0	SC	0	3.974	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1114.0	0	SC	0	3.973	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1115.0	0	SC	0	3.971	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1116.0	0	SC	0	3.968	0	34.564	0	3.27	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1117.0	0	SC	0	3.964	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1118.0	0	SC	0	3.962	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1119.0	0	SC	0	3.957	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1120.0	0	SC	0	3.948	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1121.0	0	SC	0	3.941	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1122.0	0	SC	0	3.936	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1123.0	0	SC	0	3.930	0	34.564	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1124.0	0	SC	0	3.922	0	34.565	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1125.0	0	SC	0	3.916	0	34.565	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1126.0	0	SC	0	3.907	0	34.565	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1127.0	0	SC	0	3.892	0	34.565	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1128.0	0	SC	0	3.883	0	34.566	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1129.0	0	SC	0	3.870	0	34.566	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1130.0	0	SC	0	3.861	0	34.566	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1131.0	0	SC	0	3.857	0	34.567	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1132.0	0	SC	0	3.854	0	34.567	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1133.0	0	SC	0	3.851	0	34.567	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1134.0	0	SC	0	3.843	0	34.567	0	3.26	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1135.0	0	SC	0	3.838	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1136.0	0	SC	0	3.835	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1137.0	0	SC	0	3.833	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1138.0	0	SC	0	3.832	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1139.0	0	SC	0	3.831	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1140.0	0	SC	0	3.828	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1141.0	0	SC	0	3.821	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1142.0	0	SC	0	3.810	0	34.567	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1143.0	0	SC	0	3.805	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1144.0	0	SC	0	3.798	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1145.0	0	SC	0	3.795	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1146.0	0	SC	0	3.793	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1147.0	0	SC	0	3.791	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1148.0	0	SC	0	3.790	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1149.0	0	SC	0	3.788	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1150.0	0	SC	0	3.788	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1151.0	0	SC	0	3.786	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1152.0	0	SC	0	3.786	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1153.0	0	SC	0	3.786	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1154.0	0	SC	0	3.784	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1155.0	0	SC	0	3.780	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1156.0	0	SC	0	3.775	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1157.0	0	SC	0	3.771	0	34.568	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1158.0	0	SC	0	3.768	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1159.0	0	SC	0	3.761	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1160.0	0	SC	0	3.757	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1161.0	0	SC	0	3.755	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1162.0	0	SC	0	3.753	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1163.0	0	SC	0	3.749	0	34.569	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1164.0	0	SC	0	3.744	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1165.0	0	SC	0	3.735	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1166.0	0	SC	0	3.730	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1167.0	0	SC	0	3.727	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1168.0	0	SC	0	3.722	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1169.0	0	SC	0	3.717	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1170.0	0	SC	0	3.714	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1171.0	0	SC	0	3.713	0	34.570	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1172.0	0	SC	0	3.711	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1173.0	0	SC	0	3.710	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1174.0	0	SC	0	3.709	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1175.0	0	SC	0	3.708	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1176.0	0	SC	0	3.707	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1177.0	0	SC	0	3.705	0	34.571	0	3.25	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1178.0	0	SC	0	3.703	0	34.571	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1179.0	0	SC	0	3.701	0	34.571	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1180.0	0	SC	0	3.698	0	34.571	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1181.0	0	SC	0	3.687	0	34.570	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1182.0	0	SC	0	3.674	0	34.571	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1183.0	0	SC	0	3.665	0	34.572	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1184.0	0	SC	0	3.661	0	34.572	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1185.0	0	SC	0	3.655	0	34.572	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1186.0	0	SC	0	3.649	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1187.0	0	SC	0	3.647	0	34.572	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1188.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1189.0	0	SC	0	3.638	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1190.0	0	SC	0	3.636	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1191.0	0	SC	0	3.636	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1192.0	0	SC	0	3.635	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1193.0	0	SC	0	3.635	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1194.0	0	SC	0	3.634	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1195.0	0	SC	0	3.634	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1196.0	0	SC	0	3.632	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1197.0	0	SC	0	3.619	0	34.573	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1198.0	0	SC	0	3.606	0	34.574	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1199.0	0	SC	0	3.602	0	34.575	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1200.0	0	SC	0	3.597	0	34.575	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1201.0	0	SC	0	3.586	0	34.575	0	3.24	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1202.0	0	SC	0	3.564	0	34.576	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1203.0	0	SC	0	3.555	0	34.576	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1204.0	0	SC	0	3.549	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1205.0	0	SC	0	3.542	0	34.580	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1206.0	0	SC	0	3.535	0	34.580	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1207.0	0	SC	0	3.533	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1208.0	0	SC	0	3.532	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1209.0	0	SC	0	3.532	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1210.0	0	SC	0	3.531	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1211.0	0	SC	0	3.529	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1212.0	0	SC	0	3.524	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1213.0	0	SC	0	3.522	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1214.0	0	SC	0	3.520	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1215.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1216.0	0	SC	0	3.511	0	34.579	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1217.0	0	SC	0	3.508	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1218.0	0	SC	0	3.506	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1219.0	0	SC	0	3.506	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1220.0	0	SC	0	3.504	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1221.0	0	SC	0	3.504	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1222.0	0	SC	0	3.503	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1223.0	0	SC	0	3.502	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1224.0	0	SC	0	3.501	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1225.0	0	SC	0	3.498	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1226.0	0	SC	0	3.497	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1227.0	0	SC	0	3.493	0	34.577	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1228.0	0	SC	0	3.486	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1229.0	0	SC	0	3.483	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1230.0	0	SC	0	3.476	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1231.0	0	SC	0	3.473	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1232.0	0	SC	0	3.470	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1233.0	0	SC	0	3.469	0	34.578	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1234.0	0	SC	0	3.465	0	34.580	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1235.0	0	SC	0	3.454	0	34.581	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1236.0	0	SC	0	3.447	0	34.579	0	3.23	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1237.0	0	SC	0	3.440	0	34.579	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1238.0	0	SC	0	3.436	0	34.579	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1239.0	0	SC	0	3.431	0	34.579	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1240.0	0	SC	0	3.430	0	34.579	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1241.0	0	SC	0	3.429	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1242.0	0	SC	0	3.429	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1243.0	0	SC	0	3.429	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1244.0	0	SC	0	3.429	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1245.0	0	SC	0	3.428	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1246.0	0	SC	0	3.428	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1247.0	0	SC	0	3.427	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1248.0	0	SC	0	3.427	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1249.0	0	SC	0	3.426	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1250.0	0	SC	0	3.425	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1251.0	0	SC	0	3.424	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1252.0	0	SC	0	3.421	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1253.0	0	SC	0	3.416	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1254.0	0	SC	0	3.411	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1255.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1256.0	0	SC	0	3.385	0	34.581	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1257.0	0	SC	0	3.383	0	34.581	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1258.0	0	SC	0	3.379	0	34.581	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1259.0	0	SC	0	3.376	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1260.0	0	SC	0	3.373	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1261.0	0	SC	0	3.370	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1262.0	0	SC	0	3.368	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1263.0	0	SC	0	3.367	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1264.0	0	SC	0	3.366	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1265.0	0	SC	0	3.364	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1266.0	0	SC	0	3.360	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1267.0	0	SC	0	3.357	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1268.0	0	SC	0	3.354	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1269.0	0	SC	0	3.353	0	34.583	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1270.0	0	SC	0	3.352	0	34.582	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1271.0	0	SC	0	3.347	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1272.0	0	SC	0	3.341	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1273.0	0	SC	0	3.337	0	34.583	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1274.0	0	SC	0	3.333	0	34.583	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1275.0	0	SC	0	3.326	0	34.583	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1276.0	0	SC	0	3.322	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1277.0	0	SC	0	3.320	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1278.0	0	SC	0	3.318	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1279.0	0	SC	0	3.315	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1280.0	0	SC	0	3.312	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1281.0	0	SC	0	3.310	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1282.0	0	SC	0	3.308	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1283.0	0	SC	0	3.306	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1284.0	0	SC	0	3.306	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1285.0	0	SC	0	3.305	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1286.0	0	SC	0	3.305	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1287.0	0	SC	0	3.305	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1288.0	0	SC	0	3.304	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1289.0	0	SC	0	3.301	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1290.0	0	SC	0	3.298	0	34.584	0	3.22	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1291.0	0	SC	0	3.295	0	34.584	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1292.0	0	SC	0	3.289	0	34.584	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1293.0	0	SC	0	3.281	0	34.585	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1294.0	0	SC	0	3.276	0	34.585	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1295.0	0	SC	0	3.273	0	34.585	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1296.0	0	SC	0	3.269	0	34.585	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1297.0	0	SC	0	3.265	0	34.585	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1298.0	0	SC	0	3.253	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1299.0	0	SC	0	3.246	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1300.0	0	SC	0	3.244	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1301.0	0	SC	0	3.243	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1302.0	0	SC	0	3.240	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1303.0	0	SC	0	3.239	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1304.0	0	SC	0	3.238	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1305.0	0	SC	0	3.237	0	34.587	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1306.0	0	SC	0	3.236	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1307.0	0	SC	0	3.233	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1308.0	0	SC	0	3.232	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1309.0	0	SC	0	3.230	0	34.587	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1310.0	0	SC	0	3.229	0	34.587	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1311.0	0	SC	0	3.226	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1312.0	0	SC	0	3.222	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1313.0	0	SC	0	3.220	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1314.0	0	SC	0	3.218	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1315.0	0	SC	0	3.216	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1316.0	0	SC	0	3.214	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1317.0	0	SC	0	3.211	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1318.0	0	SC	0	3.209	0	34.586	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1319.0	0	SC	0	3.198	0	34.589	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1320.0	0	SC	0	3.189	0	34.591	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1321.0	0	SC	0	3.184	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1322.0	0	SC	0	3.182	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1323.0	0	SC	0	3.182	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1324.0	0	SC	0	3.182	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1325.0	0	SC	0	3.182	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1326.0	0	SC	0	3.181	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1327.0	0	SC	0	3.180	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1328.0	0	SC	0	3.178	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1329.0	0	SC	0	3.174	0	34.589	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1330.0	0	SC	0	3.172	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1331.0	0	SC	0	3.164	0	34.588	0	3.21	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1332.0	0	SC	0	3.156	0	34.589	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1333.0	0	SC	0	3.149	0	34.589	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1334.0	0	SC	0	3.142	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1335.0	0	SC	0	3.142	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1336.0	0	SC	0	3.141	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1337.0	0	SC	0	3.140	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1338.0	0	SC	0	3.139	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1339.0	0	SC	0	3.137	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1340.0	0	SC	0	3.135	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1341.0	0	SC	0	3.123	0	34.589	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1342.0	0	SC	0	3.112	0	34.591	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1343.0	0	SC	0	3.109	0	34.590	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1344.0	0	SC	0	3.106	0	34.591	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1345.0	0	SC	0	3.105	0	34.591	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1346.0	0	SC	0	3.102	0	34.591	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1347.0	0	SC	0	3.099	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1348.0	0	SC	0	3.096	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1349.0	0	SC	0	3.095	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1350.0	0	SC	0	3.095	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1351.0	0	SC	0	3.091	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1352.0	0	SC	0	3.086	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1353.0	0	SC	0	3.080	0	34.592	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1354.0	0	SC	0	3.075	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1355.0	0	SC	0	3.073	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1356.0	0	SC	0	3.066	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1357.0	0	SC	0	3.060	0	34.596	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1358.0	0	SC	0	3.057	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1359.0	0	SC	0	3.054	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1360.0	0	SC	0	3.053	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1361.0	0	SC	0	3.052	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1362.0	0	SC	0	3.050	0	34.593	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1363.0	0	SC	0	3.048	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1364.0	0	SC	0	3.047	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1365.0	0	SC	0	3.045	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1366.0	0	SC	0	3.043	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1367.0	0	SC	0	3.042	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1368.0	0	SC	0	3.041	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1369.0	0	SC	0	3.041	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1370.0	0	SC	0	3.040	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1371.0	0	SC	0	3.040	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1372.0	0	SC	0	3.039	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1373.0	0	SC	0	3.038	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1374.0	0	SC	0	3.038	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1375.0	0	SC	0	3.037	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1376.0	0	SC	0	3.036	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1377.0	0	SC	0	3.034	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1378.0	0	SC	0	3.033	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1379.0	0	SC	0	3.027	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1380.0	0	SC	0	3.025	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1381.0	0	SC	0	3.022	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1382.0	0	SC	0	3.022	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1383.0	0	SC	0	3.021	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1384.0	0	SC	0	3.019	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1385.0	0	SC	0	3.018	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1386.0	0	SC	0	3.015	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1387.0	0	SC	0	3.014	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1388.0	0	SC	0	3.013	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1389.0	0	SC	0	3.012	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1390.0	0	SC	0	3.012	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1391.0	0	SC	0	3.011	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1392.0	0	SC	0	3.011	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1393.0	0	SC	0	3.010	0	34.594	0	3.20	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1394.0	0	SC	0	3.009	0	34.594	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1395.0	0	SC	0	3.004	0	34.595	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1396.0	0	SC	0	2.997	0	34.596	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1397.0	0	SC	0	2.992	0	34.596	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1398.0	0	SC	0	2.992	0	34.596	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1399.0	0	SC	0	2.990	0	34.596	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1400.0	0	SC	0	2.990	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1401.0	0	SC	0	2.987	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1402.0	0	SC	0	2.985	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1403.0	0	SC	0	2.983	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1404.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1405.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1406.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1407.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1408.0	0	SC	0	2.980	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1409.0	0	SC	0	2.979	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1410.0	0	SC	0	2.979	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1411.0	0	SC	0	2.978	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1412.0	0	SC	0	2.977	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1413.0	0	SC	0	2.977	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1414.0	0	SC	0	2.976	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1415.0	0	SC	0	2.975	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1416.0	0	SC	0	2.975	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1417.0	0	SC	0	2.974	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1418.0	0	SC	0	2.972	0	34.597	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1419.0	0	SC	0	2.971	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1420.0	0	SC	0	2.968	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1421.0	0	SC	0	2.966	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1422.0	0	SC	0	2.965	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1423.0	0	SC	0	2.965	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1424.0	0	SC	0	2.965	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1425.0	0	SC	0	2.964	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1426.0	0	SC	0	2.963	0	34.598	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1427.0	0	SC	0	2.954	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1428.0	0	SC	0	2.953	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1429.0	0	SC	0	2.951	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1430.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1431.0	0	SC	0	2.946	0	34.600	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1432.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1433.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1434.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1435.0	0	SC	0	2.944	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1436.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1437.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1438.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1439.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1440.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1441.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1442.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1443.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1444.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1445.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1446.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1447.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1448.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1449.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1450.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1451.0	0	SC	0	2.945	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1452.0	0	SC	0	2.937	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1453.0	0	SC	0	2.933	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1454.0	0	SC	0	2.930	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1455.0	0	SC	0	2.925	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1456.0	0	SC	0	2.922	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1457.0	0	SC	0	2.915	0	34.599	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1458.0	0	SC	0	2.911	0	34.600	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1459.0	0	SC	0	2.910	0	34.601	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1460.0	0	SC	0	2.908	0	34.601	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1461.0	0	SC	0	2.904	0	34.603	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1462.0	0	SC	0	2.890	0	34.603	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1463.0	0	SC	0	2.889	0	34.603	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1464.0	0	SC	0	2.882	0	34.603	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1465.0	0	SC	0	2.874	0	34.603	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1466.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1467.0	0	SC	0	2.872	0	34.605	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1468.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1469.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1470.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1471.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1472.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1473.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1474.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1475.0	0	SC	0	2.872	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1476.0	0	SC	0	2.871	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1477.0	0	SC	0	2.865	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1478.0	0	SC	0	2.858	0	34.606	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1479.0	0	SC	0	2.856	0	34.605	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1480.0	0	SC	0	2.853	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1481.0	0	SC	0	2.851	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1482.0	0	SC	0	2.846	0	34.604	0	3.19	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1483.0	0	SC	0	2.842	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1484.0	0	SC	0	2.840	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1485.0	0	SC	0	2.841	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1486.0	0	SC	0	2.832	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1487.0	0	SC	0	2.831	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1488.0	0	SC	0	2.831	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1489.0	0	SC	0	2.831	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1490.0	0	SC	0	2.831	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1491.0	0	SC	0	2.830	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1492.0	0	SC	0	2.830	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1493.0	0	SC	0	2.830	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1494.0	0	SC	0	2.829	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1495.0	0	SC	0	2.829	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1496.0	0	SC	0	2.828	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1497.0	0	SC	0	2.828	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1498.0	0	SC	0	2.827	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1499.0	0	SC	0	2.827	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1500.0	0	SC	0	2.827	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1501.0	0	SC	0	2.827	0	34.604	0	3.18	0
JRPG___19991067	008	C	10/22/1999	12:28	128.2519	6.9981	0	1502.0	0	SC	0	2.827	0	34.604	0	3.18	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	2.0	0	SC	0	29.661	0	33.647	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	3.0	0	SC	0	29.625	0	33.647	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	4.0	0	SC	0	29.626	0	33.646	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	5.0	0	SC	0	29.634	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	6.0	0	SC	0	29.634	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	7.0	0	SC	0	29.635	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	8.0	0	SC	0	29.635	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	9.0	0	SC	0	29.634	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	10.0	0	SC	0	29.634	0	33.647	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	11.0	0	SC	0	29.634	0	33.647	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	12.0	0	SC	0	29.634	0	33.647	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	13.0	0	SC	0	29.632	0	33.646	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	14.0	0	SC	0	29.631	0	33.646	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	15.0	0	SC	0	29.619	0	33.642	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	16.0	0	SC	0	29.609	0	33.639	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	17.0	0	SC	0	29.609	0	33.639	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	18.0	0	SC	0	29.606	0	33.637	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	19.0	0	SC	0	29.605	0	33.638	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	20.0	0	SC	0	29.604	0	33.639	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	21.0	0	SC	0	29.603	0	33.640	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	22.0	0	SC	0	29.603	0	33.640	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	23.0	0	SC	0	29.603	0	33.641	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	24.0	0	SC	0	29.603	0	33.641	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	25.0	0	SC	0	29.603	0	33.642	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	26.0	0	SC	0	29.603	0	33.642	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	27.0	0	SC	0	29.604	0	33.642	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	28.0	0	SC	0	29.604	0	33.641	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	29.0	0	SC	0	29.604	0	33.641	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	30.0	0	SC	0	29.604	0	33.642	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	31.0	0	SC	0	29.605	0	33.643	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	32.0	0	SC	0	29.606	0	33.644	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	33.0	0	SC	0	29.606	0	33.645	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	34.0	0	SC	0	29.608	0	33.646	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	35.0	0	SC	0	29.610	0	33.648	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	36.0	0	SC	0	29.638	0	33.666	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	37.0	0	SC	0	29.661	0	33.688	0	5.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	38.0	0	SC	0	29.709	0	33.766	0	5.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	39.0	0	SC	0	29.814	0	33.913	0	5.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	40.0	0	SC	0	29.863	0	33.950	0	5.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	41.0	0	SC	0	29.910	0	33.983	0	5.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	42.0	0	SC	0	29.971	0	34.019	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	43.0	0	SC	0	29.980	0	34.042	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	44.0	0	SC	0	29.957	0	34.048	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	45.0	0	SC	0	29.937	0	34.051	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	46.0	0	SC	0	29.904	0	34.055	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	47.0	0	SC	0	29.914	0	34.092	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	48.0	0	SC	0	29.909	0	34.118	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	49.0	0	SC	0	29.898	0	34.125	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	50.0	0	SC	0	29.886	0	34.129	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	51.0	0	SC	0	29.879	0	34.132	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	52.0	0	SC	0	29.868	0	34.132	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	53.0	0	SC	0	29.831	0	34.127	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	54.0	0	SC	0	29.786	0	34.136	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	55.0	0	SC	0	29.762	0	34.148	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	56.0	0	SC	0	29.754	0	34.177	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	57.0	0	SC	0	29.651	0	34.179	0	5.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	58.0	0	SC	0	29.534	0	34.170	0	5.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	59.0	0	SC	0	29.485	0	34.271	0	5.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	60.0	0	SC	0	29.647	0	34.527	0	5.73	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	61.0	0	SC	0	29.704	0	34.601	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	62.0	0	SC	0	29.679	0	34.637	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	63.0	0	SC	0	29.652	0	34.679	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	64.0	0	SC	0	29.627	0	34.696	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	65.0	0	SC	0	29.575	0	34.720	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	66.0	0	SC	0	29.512	0	34.748	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	67.0	0	SC	0	29.487	0	34.755	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	68.0	0	SC	0	29.468	0	34.760	0	5.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	69.0	0	SC	0	29.435	0	34.765	0	5.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	70.0	0	SC	0	29.268	0	34.789	0	5.73	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	71.0	0	SC	0	29.165	0	34.797	0	5.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	72.0	0	SC	0	29.122	0	34.806	0	5.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	73.0	0	SC	0	29.068	0	34.814	0	5.71	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	74.0	0	SC	0	28.950	0	34.813	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	75.0	0	SC	0	28.911	0	34.838	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	76.0	0	SC	0	28.864	0	34.848	0	5.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	77.0	0	SC	0	28.792	0	34.852	0	5.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	78.0	0	SC	0	28.707	0	34.858	0	5.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	79.0	0	SC	0	28.633	0	34.844	0	5.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	80.0	0	SC	0	28.559	0	34.839	0	5.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	81.0	0	SC	0	28.484	0	34.836	0	5.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	82.0	0	SC	0	28.393	0	34.835	0	5.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	83.0	0	SC	0	28.313	0	34.852	0	5.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	84.0	0	SC	0	28.234	0	34.873	0	5.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	85.0	0	SC	0	28.147	0	34.894	0	5.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	86.0	0	SC	0	28.108	0	34.904	0	5.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	87.0	0	SC	0	28.066	0	34.905	0	5.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	88.0	0	SC	0	28.019	0	34.903	0	5.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	89.0	0	SC	0	27.909	0	34.903	0	5.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	90.0	0	SC	0	27.772	0	34.919	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	91.0	0	SC	0	27.757	0	34.919	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	92.0	0	SC	0	27.732	0	34.914	0	5.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	93.0	0	SC	0	27.645	0	34.913	0	5.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	94.0	0	SC	0	27.509	0	34.910	0	5.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	95.0	0	SC	0	27.375	0	34.922	0	5.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	96.0	0	SC	0	27.328	0	34.925	0	5.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	97.0	0	SC	0	27.293	0	34.916	0	5.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	98.0	0	SC	0	27.268	0	34.912	0	5.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	99.0	0	SC	0	27.226	0	34.906	0	5.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	100.0	0	SC	0	27.162	0	34.901	0	5.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	101.0	0	SC	0	27.108	0	34.897	0	5.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	102.0	0	SC	0	27.064	0	34.891	0	5.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	103.0	0	SC	0	26.827	0	34.878	0	5.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	104.0	0	SC	0	26.695	0	34.888	0	5.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	105.0	0	SC	0	26.622	0	34.884	0	5.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	106.0	0	SC	0	26.424	0	34.883	0	5.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	107.0	0	SC	0	26.199	0	34.860	0	5.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	108.0	0	SC	0	26.111	0	34.878	0	5.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	109.0	0	SC	0	25.886	0	34.843	0	5.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	110.0	0	SC	0	25.661	0	34.834	0	5.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	111.0	0	SC	0	25.501	0	34.864	0	5.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	112.0	0	SC	0	25.435	0	34.872	0	5.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	113.0	0	SC	0	25.401	0	34.876	0	5.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	114.0	0	SC	0	25.370	0	34.876	0	5.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	115.0	0	SC	0	25.323	0	34.877	0	5.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	116.0	0	SC	0	25.260	0	34.879	0	5.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	117.0	0	SC	0	25.204	0	34.882	0	5.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	118.0	0	SC	0	25.010	0	34.877	0	5.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	119.0	0	SC	0	24.804	0	34.869	0	5.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	120.0	0	SC	0	24.725	0	34.839	0	5.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	121.0	0	SC	0	24.659	0	34.849	0	5.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	122.0	0	SC	0	24.620	0	34.849	0	5.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	123.0	0	SC	0	24.584	0	34.850	0	5.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	124.0	0	SC	0	24.546	0	34.847	0	5.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	125.0	0	SC	0	24.460	0	34.846	0	5.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	126.0	0	SC	0	24.366	0	34.847	0	5.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	127.0	0	SC	0	24.229	0	34.870	0	5.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	128.0	0	SC	0	24.111	0	34.861	0	5.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	129.0	0	SC	0	23.986	0	34.834	0	5.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	130.0	0	SC	0	23.820	0	34.813	0	5.17	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	131.0	0	SC	0	23.551	0	34.790	0	5.13	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	132.0	0	SC	0	23.357	0	34.794	0	5.12	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	133.0	0	SC	0	23.267	0	34.796	0	5.11	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	134.0	0	SC	0	23.188	0	34.792	0	5.10	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	135.0	0	SC	0	23.118	0	34.789	0	5.09	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	136.0	0	SC	0	22.939	0	34.784	0	5.07	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	137.0	0	SC	0	22.731	0	34.815	0	5.05	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	138.0	0	SC	0	22.464	0	34.841	0	5.03	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	139.0	0	SC	0	22.332	0	34.792	0	5.01	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	140.0	0	SC	0	22.215	0	34.785	0	5.00	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	141.0	0	SC	0	22.104	0	34.770	0	4.98	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	142.0	0	SC	0	21.988	0	34.765	0	4.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	143.0	0	SC	0	21.755	0	34.761	0	4.95	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	144.0	0	SC	0	21.641	0	34.768	0	4.94	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	145.0	0	SC	0	21.482	0	34.763	0	4.92	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	146.0	0	SC	0	21.211	0	34.758	0	4.89	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	147.0	0	SC	0	20.598	0	34.792	0	4.83	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	148.0	0	SC	0	20.116	0	34.785	0	4.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	149.0	0	SC	0	19.792	0	34.738	0	4.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	150.0	0	SC	0	19.550	0	34.738	0	4.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	151.0	0	SC	0	19.240	0	34.724	0	4.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	152.0	0	SC	0	18.996	0	34.734	0	4.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	153.0	0	SC	0	18.827	0	34.739	0	4.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	154.0	0	SC	0	18.472	0	34.749	0	4.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	155.0	0	SC	0	18.273	0	34.765	0	4.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	156.0	0	SC	0	18.073	0	34.744	0	4.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	157.0	0	SC	0	17.908	0	34.725	0	4.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	158.0	0	SC	0	17.730	0	34.709	0	4.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	159.0	0	SC	0	17.570	0	34.700	0	4.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	160.0	0	SC	0	17.462	0	34.708	0	4.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	161.0	0	SC	0	17.427	0	34.710	0	4.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	162.0	0	SC	0	17.412	0	34.710	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	163.0	0	SC	0	17.406	0	34.708	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	164.0	0	SC	0	17.398	0	34.707	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	165.0	0	SC	0	17.393	0	34.706	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	166.0	0	SC	0	17.387	0	34.703	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	167.0	0	SC	0	17.381	0	34.702	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	168.0	0	SC	0	17.372	0	34.700	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	169.0	0	SC	0	17.363	0	34.699	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	170.0	0	SC	0	17.358	0	34.698	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	171.0	0	SC	0	17.332	0	34.695	0	4.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	172.0	0	SC	0	17.281	0	34.692	0	4.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	173.0	0	SC	0	17.230	0	34.689	0	4.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	174.0	0	SC	0	17.183	0	34.688	0	4.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	175.0	0	SC	0	17.104	0	34.687	0	4.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	176.0	0	SC	0	17.004	0	34.695	0	4.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	177.0	0	SC	0	16.941	0	34.688	0	4.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	178.0	0	SC	0	16.821	0	34.681	0	4.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	179.0	0	SC	0	16.695	0	34.672	0	4.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	180.0	0	SC	0	16.550	0	34.675	0	4.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	181.0	0	SC	0	16.410	0	34.669	0	4.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	182.0	0	SC	0	16.281	0	34.669	0	4.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	183.0	0	SC	0	16.180	0	34.664	0	4.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	184.0	0	SC	0	16.041	0	34.669	0	4.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	185.0	0	SC	0	15.932	0	34.669	0	4.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	186.0	0	SC	0	15.780	0	34.655	0	4.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	187.0	0	SC	0	15.608	0	34.648	0	4.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	188.0	0	SC	0	15.516	0	34.645	0	4.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	189.0	0	SC	0	15.404	0	34.642	0	4.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	190.0	0	SC	0	15.231	0	34.635	0	4.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	191.0	0	SC	0	15.132	0	34.632	0	4.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	192.0	0	SC	0	15.006	0	34.627	0	4.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	193.0	0	SC	0	14.880	0	34.623	0	4.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	194.0	0	SC	0	14.775	0	34.617	0	4.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	195.0	0	SC	0	14.613	0	34.609	0	4.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	196.0	0	SC	0	14.501	0	34.602	0	4.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	197.0	0	SC	0	14.260	0	34.584	0	4.18	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	198.0	0	SC	0	14.115	0	34.577	0	4.17	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	199.0	0	SC	0	14.030	0	34.575	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	200.0	0	SC	0	14.003	0	34.576	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	201.0	0	SC	0	13.998	0	34.575	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	202.0	0	SC	0	13.992	0	34.576	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	203.0	0	SC	0	13.989	0	34.575	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	204.0	0	SC	0	13.981	0	34.574	0	4.16	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	205.0	0	SC	0	13.895	0	34.563	0	4.15	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	206.0	0	SC	0	13.834	0	34.561	0	4.14	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	207.0	0	SC	0	13.739	0	34.553	0	4.13	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	208.0	0	SC	0	13.615	0	34.543	0	4.12	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	209.0	0	SC	0	13.521	0	34.531	0	4.11	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	210.0	0	SC	0	13.391	0	34.526	0	4.09	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	211.0	0	SC	0	13.350	0	34.525	0	4.09	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	212.0	0	SC	0	13.293	0	34.523	0	4.08	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	213.0	0	SC	0	13.245	0	34.519	0	4.08	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	214.0	0	SC	0	13.180	0	34.517	0	4.07	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	215.0	0	SC	0	13.114	0	34.519	0	4.07	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	216.0	0	SC	0	13.041	0	34.511	0	4.06	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	217.0	0	SC	0	12.959	0	34.502	0	4.05	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	218.0	0	SC	0	12.912	0	34.503	0	4.05	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	219.0	0	SC	0	12.874	0	34.500	0	4.04	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	220.0	0	SC	0	12.808	0	34.496	0	4.03	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	221.0	0	SC	0	12.729	0	34.494	0	4.03	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	222.0	0	SC	0	12.657	0	34.495	0	4.02	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	223.0	0	SC	0	12.496	0	34.498	0	4.01	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	224.0	0	SC	0	12.379	0	34.489	0	3.99	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	225.0	0	SC	0	12.352	0	34.481	0	3.99	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	226.0	0	SC	0	12.344	0	34.480	0	3.99	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	227.0	0	SC	0	12.337	0	34.480	0	3.99	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	228.0	0	SC	0	12.324	0	34.479	0	3.99	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	229.0	0	SC	0	12.299	0	34.477	0	3.98	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	230.0	0	SC	0	12.283	0	34.476	0	3.98	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	231.0	0	SC	0	12.249	0	34.474	0	3.98	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	232.0	0	SC	0	12.172	0	34.479	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	233.0	0	SC	0	12.140	0	34.478	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	234.0	0	SC	0	12.133	0	34.474	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	235.0	0	SC	0	12.124	0	34.474	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	236.0	0	SC	0	12.109	0	34.474	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	237.0	0	SC	0	12.100	0	34.473	0	3.97	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	238.0	0	SC	0	12.091	0	34.472	0	3.96	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	239.0	0	SC	0	12.072	0	34.470	0	3.96	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	240.0	0	SC	0	12.038	0	34.469	0	3.96	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	241.0	0	SC	0	11.990	0	34.469	0	3.96	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	242.0	0	SC	0	11.942	0	34.467	0	3.95	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	243.0	0	SC	0	11.854	0	34.462	0	3.94	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	244.0	0	SC	0	11.749	0	34.458	0	3.93	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	245.0	0	SC	0	11.644	0	34.457	0	3.92	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	246.0	0	SC	0	11.566	0	34.461	0	3.91	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	247.0	0	SC	0	11.536	0	34.460	0	3.91	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	248.0	0	SC	0	11.478	0	34.459	0	3.91	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	249.0	0	SC	0	11.430	0	34.459	0	3.90	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	250.0	0	SC	0	11.407	0	34.459	0	3.90	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	251.0	0	SC	0	11.364	0	34.457	0	3.90	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	252.0	0	SC	0	11.283	0	34.463	0	3.89	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	253.0	0	SC	0	11.185	0	34.462	0	3.88	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	254.0	0	SC	0	11.087	0	34.468	0	3.87	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	255.0	0	SC	0	11.005	0	34.479	0	3.86	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	256.0	0	SC	0	10.975	0	34.486	0	3.86	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	257.0	0	SC	0	10.922	0	34.482	0	3.86	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	258.0	0	SC	0	10.873	0	34.483	0	3.85	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	259.0	0	SC	0	10.865	0	34.483	0	3.85	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	260.0	0	SC	0	10.816	0	34.483	0	3.85	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	261.0	0	SC	0	10.771	0	34.483	0	3.84	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	262.0	0	SC	0	10.755	0	34.484	0	3.84	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	263.0	0	SC	0	10.728	0	34.482	0	3.84	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	264.0	0	SC	0	10.619	0	34.482	0	3.83	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	265.0	0	SC	0	10.569	0	34.487	0	3.82	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	266.0	0	SC	0	10.551	0	34.486	0	3.82	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	267.0	0	SC	0	10.523	0	34.486	0	3.82	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	268.0	0	SC	0	10.503	0	34.486	0	3.82	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	269.0	0	SC	0	10.489	0	34.484	0	3.82	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	270.0	0	SC	0	10.455	0	34.481	0	3.81	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	271.0	0	SC	0	10.416	0	34.481	0	3.81	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	272.0	0	SC	0	10.380	0	34.479	0	3.81	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	273.0	0	SC	0	10.357	0	34.479	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	274.0	0	SC	0	10.337	0	34.479	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	275.0	0	SC	0	10.338	0	34.481	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	276.0	0	SC	0	10.339	0	34.481	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	277.0	0	SC	0	10.338	0	34.480	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	278.0	0	SC	0	10.340	0	34.480	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	279.0	0	SC	0	10.347	0	34.482	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	280.0	0	SC	0	10.351	0	34.482	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	281.0	0	SC	0	10.338	0	34.482	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	282.0	0	SC	0	10.292	0	34.484	0	3.80	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	283.0	0	SC	0	10.234	0	34.480	0	3.79	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	284.0	0	SC	0	10.175	0	34.476	0	3.79	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	285.0	0	SC	0	10.152	0	34.474	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	286.0	0	SC	0	10.148	0	34.477	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	287.0	0	SC	0	10.149	0	34.479	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	288.0	0	SC	0	10.155	0	34.481	0	3.79	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	289.0	0	SC	0	10.155	0	34.483	0	3.79	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	290.0	0	SC	0	10.123	0	34.481	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	291.0	0	SC	0	10.090	0	34.481	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	292.0	0	SC	0	10.073	0	34.480	0	3.78	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	293.0	0	SC	0	10.039	0	34.477	0	3.77	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	294.0	0	SC	0	10.013	0	34.476	0	3.77	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	295.0	0	SC	0	9.994	0	34.476	0	3.77	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	296.0	0	SC	0	9.982	0	34.477	0	3.77	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	297.0	0	SC	0	9.977	0	34.477	0	3.77	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	298.0	0	SC	0	9.862	0	34.466	0	3.76	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	299.0	0	SC	0	9.781	0	34.461	0	3.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	300.0	0	SC	0	9.742	0	34.455	0	3.75	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	301.0	0	SC	0	9.725	0	34.452	0	3.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	302.0	0	SC	0	9.703	0	34.451	0	3.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	303.0	0	SC	0	9.669	0	34.447	0	3.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	304.0	0	SC	0	9.656	0	34.454	0	3.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	305.0	0	SC	0	9.647	0	34.453	0	3.74	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	306.0	0	SC	0	9.621	0	34.450	0	3.73	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	307.0	0	SC	0	9.588	0	34.446	0	3.73	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	308.0	0	SC	0	9.543	0	34.441	0	3.73	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	309.0	0	SC	0	9.518	0	34.439	0	3.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	310.0	0	SC	0	9.515	0	34.438	0	3.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	311.0	0	SC	0	9.510	0	34.437	0	3.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	312.0	0	SC	0	9.478	0	34.432	0	3.72	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	313.0	0	SC	0	9.379	0	34.428	0	3.71	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	314.0	0	SC	0	9.279	0	34.432	0	3.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	315.0	0	SC	0	9.256	0	34.433	0	3.70	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	316.0	0	SC	0	9.206	0	34.433	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	317.0	0	SC	0	9.176	0	34.442	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	318.0	0	SC	0	9.166	0	34.441	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	319.0	0	SC	0	9.162	0	34.434	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	320.0	0	SC	0	9.158	0	34.434	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	321.0	0	SC	0	9.152	0	34.433	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	322.0	0	SC	0	9.140	0	34.433	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	323.0	0	SC	0	9.117	0	34.433	0	3.69	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	324.0	0	SC	0	9.097	0	34.434	0	3.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	325.0	0	SC	0	9.048	0	34.433	0	3.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	326.0	0	SC	0	9.025	0	34.436	0	3.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	327.0	0	SC	0	9.007	0	34.441	0	3.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	328.0	0	SC	0	8.996	0	34.442	0	3.68	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	329.0	0	SC	0	8.964	0	34.444	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	330.0	0	SC	0	8.933	0	34.445	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	331.0	0	SC	0	8.925	0	34.445	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	332.0	0	SC	0	8.916	0	34.445	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	333.0	0	SC	0	8.906	0	34.446	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	334.0	0	SC	0	8.900	0	34.446	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	335.0	0	SC	0	8.890	0	34.446	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	336.0	0	SC	0	8.875	0	34.446	0	3.67	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	337.0	0	SC	0	8.854	0	34.448	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	338.0	0	SC	0	8.832	0	34.454	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	339.0	0	SC	0	8.811	0	34.448	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	340.0	0	SC	0	8.789	0	34.446	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	341.0	0	SC	0	8.749	0	34.445	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	342.0	0	SC	0	8.728	0	34.446	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	343.0	0	SC	0	8.717	0	34.446	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	344.0	0	SC	0	8.707	0	34.446	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	345.0	0	SC	0	8.693	0	34.448	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	346.0	0	SC	0	8.682	0	34.451	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	347.0	0	SC	0	8.679	0	34.450	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	348.0	0	SC	0	8.664	0	34.453	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	349.0	0	SC	0	8.659	0	34.458	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	350.0	0	SC	0	8.659	0	34.461	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	351.0	0	SC	0	8.658	0	34.464	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	352.0	0	SC	0	8.652	0	34.465	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	353.0	0	SC	0	8.659	0	34.470	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	354.0	0	SC	0	8.679	0	34.478	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	355.0	0	SC	0	8.712	0	34.492	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	356.0	0	SC	0	8.709	0	34.491	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	357.0	0	SC	0	8.694	0	34.491	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	358.0	0	SC	0	8.686	0	34.497	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	359.0	0	SC	0	8.717	0	34.507	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	360.0	0	SC	0	8.742	0	34.520	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	361.0	0	SC	0	8.723	0	34.517	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	362.0	0	SC	0	8.704	0	34.515	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	363.0	0	SC	0	8.691	0	34.514	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	364.0	0	SC	0	8.687	0	34.514	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	365.0	0	SC	0	8.678	0	34.514	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	366.0	0	SC	0	8.671	0	34.513	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	367.0	0	SC	0	8.662	0	34.514	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	368.0	0	SC	0	8.655	0	34.515	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	369.0	0	SC	0	8.660	0	34.517	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	370.0	0	SC	0	8.662	0	34.519	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	371.0	0	SC	0	8.663	0	34.520	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	372.0	0	SC	0	8.668	0	34.523	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	373.0	0	SC	0	8.672	0	34.524	0	3.66	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	374.0	0	SC	0	8.661	0	34.521	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	375.0	0	SC	0	8.625	0	34.514	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	376.0	0	SC	0	8.583	0	34.509	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	377.0	0	SC	0	8.550	0	34.511	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	378.0	0	SC	0	8.584	0	34.528	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	379.0	0	SC	0	8.578	0	34.534	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	380.0	0	SC	0	8.545	0	34.535	0	3.65	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	381.0	0	SC	0	8.531	0	34.536	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	382.0	0	SC	0	8.523	0	34.537	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	383.0	0	SC	0	8.509	0	34.538	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	384.0	0	SC	0	8.500	0	34.539	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	385.0	0	SC	0	8.486	0	34.538	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	386.0	0	SC	0	8.466	0	34.536	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	387.0	0	SC	0	8.452	0	34.535	0	3.64	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	388.0	0	SC	0	8.420	0	34.532	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	389.0	0	SC	0	8.380	0	34.533	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	390.0	0	SC	0	8.364	0	34.535	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	391.0	0	SC	0	8.357	0	34.534	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	392.0	0	SC	0	8.341	0	34.535	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	393.0	0	SC	0	8.327	0	34.536	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	394.0	0	SC	0	8.321	0	34.536	0	3.63	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	395.0	0	SC	0	8.318	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	396.0	0	SC	0	8.316	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	397.0	0	SC	0	8.314	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	398.0	0	SC	0	8.312	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	399.0	0	SC	0	8.309	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	400.0	0	SC	0	8.306	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	401.0	0	SC	0	8.300	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	402.0	0	SC	0	8.294	0	34.537	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	403.0	0	SC	0	8.288	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	404.0	0	SC	0	8.285	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	405.0	0	SC	0	8.282	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	406.0	0	SC	0	8.280	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	407.0	0	SC	0	8.277	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	408.0	0	SC	0	8.273	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	409.0	0	SC	0	8.269	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	410.0	0	SC	0	8.260	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	411.0	0	SC	0	8.250	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	412.0	0	SC	0	8.237	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	413.0	0	SC	0	8.229	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	414.0	0	SC	0	8.225	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	415.0	0	SC	0	8.220	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	416.0	0	SC	0	8.215	0	34.539	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	417.0	0	SC	0	8.208	0	34.538	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	418.0	0	SC	0	8.198	0	34.539	0	3.62	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	419.0	0	SC	0	8.175	0	34.537	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	420.0	0	SC	0	8.145	0	34.539	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	421.0	0	SC	0	8.133	0	34.540	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	422.0	0	SC	0	8.115	0	34.540	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	423.0	0	SC	0	8.099	0	34.539	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	424.0	0	SC	0	8.086	0	34.538	0	3.61	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	425.0	0	SC	0	8.077	0	34.538	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	426.0	0	SC	0	8.067	0	34.538	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	427.0	0	SC	0	8.055	0	34.538	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	428.0	0	SC	0	8.041	0	34.538	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	429.0	0	SC	0	8.033	0	34.538	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	430.0	0	SC	0	8.025	0	34.539	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	431.0	0	SC	0	8.022	0	34.539	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	432.0	0	SC	0	8.017	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	433.0	0	SC	0	8.011	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	434.0	0	SC	0	8.005	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	435.0	0	SC	0	8.000	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	436.0	0	SC	0	7.996	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	437.0	0	SC	0	7.989	0	34.540	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	438.0	0	SC	0	7.977	0	34.539	0	3.60	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	439.0	0	SC	0	7.960	0	34.538	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	440.0	0	SC	0	7.953	0	34.539	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	441.0	0	SC	0	7.951	0	34.539	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	442.0	0	SC	0	7.945	0	34.538	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	443.0	0	SC	0	7.939	0	34.538	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	444.0	0	SC	0	7.935	0	34.538	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	445.0	0	SC	0	7.931	0	34.538	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	446.0	0	SC	0	7.920	0	34.539	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	447.0	0	SC	0	7.913	0	34.541	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	448.0	0	SC	0	7.911	0	34.542	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	449.0	0	SC	0	7.910	0	34.543	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	450.0	0	SC	0	7.909	0	34.543	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	451.0	0	SC	0	7.906	0	34.544	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	452.0	0	SC	0	7.907	0	34.545	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	453.0	0	SC	0	7.896	0	34.546	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	454.0	0	SC	0	7.885	0	34.548	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	455.0	0	SC	0	7.880	0	34.548	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	456.0	0	SC	0	7.880	0	34.550	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	457.0	0	SC	0	7.883	0	34.553	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	458.0	0	SC	0	7.874	0	34.553	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	459.0	0	SC	0	7.865	0	34.553	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	460.0	0	SC	0	7.863	0	34.554	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	461.0	0	SC	0	7.862	0	34.553	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	462.0	0	SC	0	7.852	0	34.552	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	463.0	0	SC	0	7.844	0	34.553	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	464.0	0	SC	0	7.840	0	34.554	0	3.59	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	465.0	0	SC	0	7.822	0	34.554	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	466.0	0	SC	0	7.805	0	34.554	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	467.0	0	SC	0	7.787	0	34.554	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	468.0	0	SC	0	7.777	0	34.552	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	469.0	0	SC	0	7.776	0	34.551	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	470.0	0	SC	0	7.771	0	34.551	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	471.0	0	SC	0	7.761	0	34.550	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	472.0	0	SC	0	7.754	0	34.550	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	473.0	0	SC	0	7.748	0	34.549	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	474.0	0	SC	0	7.740	0	34.548	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	475.0	0	SC	0	7.735	0	34.548	0	3.58	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	476.0	0	SC	0	7.724	0	34.548	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	477.0	0	SC	0	7.717	0	34.549	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	478.0	0	SC	0	7.712	0	34.546	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	479.0	0	SC	0	7.692	0	34.543	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	480.0	0	SC	0	7.654	0	34.539	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	481.0	0	SC	0	7.640	0	34.541	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	482.0	0	SC	0	7.635	0	34.541	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	483.0	0	SC	0	7.628	0	34.540	0	3.57	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	484.0	0	SC	0	7.615	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	485.0	0	SC	0	7.604	0	34.540	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	486.0	0	SC	0	7.602	0	34.540	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	487.0	0	SC	0	7.598	0	34.541	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	488.0	0	SC	0	7.586	0	34.541	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	489.0	0	SC	0	7.582	0	34.542	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	490.0	0	SC	0	7.580	0	34.542	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	491.0	0	SC	0	7.578	0	34.542	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	492.0	0	SC	0	7.575	0	34.542	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	493.0	0	SC	0	7.570	0	34.541	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	494.0	0	SC	0	7.559	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	495.0	0	SC	0	7.545	0	34.538	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	496.0	0	SC	0	7.536	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	497.0	0	SC	0	7.527	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	498.0	0	SC	0	7.520	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	499.0	0	SC	0	7.513	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	500.0	0	SC	0	7.509	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	501.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	502.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	503.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	504.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	505.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	506.0	0	SC	0	7.508	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	507.0	0	SC	0	7.505	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	508.0	0	SC	0	7.503	0	34.536	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	509.0	0	SC	0	7.502	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	510.0	0	SC	0	7.504	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	511.0	0	SC	0	7.500	0	34.537	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	512.0	0	SC	0	7.498	0	34.537	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	513.0	0	SC	0	7.498	0	34.538	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	514.0	0	SC	0	7.498	0	34.538	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	515.0	0	SC	0	7.500	0	34.538	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	516.0	0	SC	0	7.501	0	34.538	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	517.0	0	SC	0	7.501	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	518.0	0	SC	0	7.500	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	519.0	0	SC	0	7.498	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	520.0	0	SC	0	7.497	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	521.0	0	SC	0	7.496	0	34.539	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	522.0	0	SC	0	7.494	0	34.538	0	3.56	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	523.0	0	SC	0	7.489	0	34.538	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	524.0	0	SC	0	7.484	0	34.538	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	525.0	0	SC	0	7.481	0	34.538	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	526.0	0	SC	0	7.473	0	34.539	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	527.0	0	SC	0	7.453	0	34.536	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	528.0	0	SC	0	7.450	0	34.535	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	529.0	0	SC	0	7.443	0	34.535	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	530.0	0	SC	0	7.429	0	34.535	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	531.0	0	SC	0	7.424	0	34.535	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	532.0	0	SC	0	7.421	0	34.537	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	533.0	0	SC	0	7.424	0	34.539	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	534.0	0	SC	0	7.427	0	34.540	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	535.0	0	SC	0	7.426	0	34.541	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	536.0	0	SC	0	7.418	0	34.542	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	537.0	0	SC	0	7.415	0	34.542	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	538.0	0	SC	0	7.411	0	34.541	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	539.0	0	SC	0	7.406	0	34.541	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	540.0	0	SC	0	7.397	0	34.541	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	541.0	0	SC	0	7.377	0	34.541	0	3.55	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	542.0	0	SC	0	7.364	0	34.542	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	543.0	0	SC	0	7.360	0	34.543	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	544.0	0	SC	0	7.356	0	34.543	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	545.0	0	SC	0	7.354	0	34.544	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	546.0	0	SC	0	7.349	0	34.544	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	547.0	0	SC	0	7.336	0	34.545	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	548.0	0	SC	0	7.320	0	34.542	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	549.0	0	SC	0	7.301	0	34.540	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	550.0	0	SC	0	7.283	0	34.541	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	551.0	0	SC	0	7.272	0	34.540	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	552.0	0	SC	0	7.258	0	34.541	0	3.54	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	553.0	0	SC	0	7.242	0	34.541	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	554.0	0	SC	0	7.227	0	34.543	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	555.0	0	SC	0	7.220	0	34.545	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	556.0	0	SC	0	7.212	0	34.541	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	557.0	0	SC	0	7.199	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	558.0	0	SC	0	7.184	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	559.0	0	SC	0	7.178	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	560.0	0	SC	0	7.165	0	34.537	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	561.0	0	SC	0	7.157	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	562.0	0	SC	0	7.154	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	563.0	0	SC	0	7.154	0	34.538	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	564.0	0	SC	0	7.157	0	34.540	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	565.0	0	SC	0	7.160	0	34.541	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	566.0	0	SC	0	7.159	0	34.541	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	567.0	0	SC	0	7.149	0	34.540	0	3.53	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	568.0	0	SC	0	7.132	0	34.539	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	569.0	0	SC	0	7.128	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	570.0	0	SC	0	7.127	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	571.0	0	SC	0	7.126	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	572.0	0	SC	0	7.125	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	573.0	0	SC	0	7.124	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	574.0	0	SC	0	7.124	0	34.540	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	575.0	0	SC	0	7.123	0	34.539	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	576.0	0	SC	0	7.122	0	34.539	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	577.0	0	SC	0	7.116	0	34.538	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	578.0	0	SC	0	7.111	0	34.538	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	579.0	0	SC	0	7.102	0	34.536	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	580.0	0	SC	0	7.075	0	34.535	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	581.0	0	SC	0	7.045	0	34.534	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	582.0	0	SC	0	7.035	0	34.535	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	583.0	0	SC	0	7.033	0	34.536	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	584.0	0	SC	0	7.034	0	34.535	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	585.0	0	SC	0	7.031	0	34.535	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	586.0	0	SC	0	7.029	0	34.535	0	3.52	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	587.0	0	SC	0	7.013	0	34.534	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	588.0	0	SC	0	7.001	0	34.534	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	589.0	0	SC	0	6.998	0	34.534	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	590.0	0	SC	0	6.993	0	34.534	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	591.0	0	SC	0	6.992	0	34.533	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	592.0	0	SC	0	6.985	0	34.532	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	593.0	0	SC	0	6.975	0	34.531	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	594.0	0	SC	0	6.952	0	34.529	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	595.0	0	SC	0	6.935	0	34.529	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	596.0	0	SC	0	6.925	0	34.530	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	597.0	0	SC	0	6.919	0	34.529	0	3.51	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	598.0	0	SC	0	6.913	0	34.529	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	599.0	0	SC	0	6.902	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	600.0	0	SC	0	6.883	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	601.0	0	SC	0	6.873	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	602.0	0	SC	0	6.868	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	603.0	0	SC	0	6.865	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	604.0	0	SC	0	6.863	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	605.0	0	SC	0	6.861	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	606.0	0	SC	0	6.859	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	607.0	0	SC	0	6.855	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	608.0	0	SC	0	6.853	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	609.0	0	SC	0	6.850	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	610.0	0	SC	0	6.848	0	34.528	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	611.0	0	SC	0	6.843	0	34.527	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	612.0	0	SC	0	6.830	0	34.527	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	613.0	0	SC	0	6.817	0	34.526	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	614.0	0	SC	0	6.808	0	34.526	0	3.50	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	615.0	0	SC	0	6.803	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	616.0	0	SC	0	6.799	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	617.0	0	SC	0	6.795	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	618.0	0	SC	0	6.793	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	619.0	0	SC	0	6.788	0	34.525	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	620.0	0	SC	0	6.778	0	34.525	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	621.0	0	SC	0	6.775	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	622.0	0	SC	0	6.773	0	34.526	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	623.0	0	SC	0	6.771	0	34.525	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	624.0	0	SC	0	6.763	0	34.525	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	625.0	0	SC	0	6.756	0	34.524	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	626.0	0	SC	0	6.749	0	34.524	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	627.0	0	SC	0	6.744	0	34.524	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	628.0	0	SC	0	6.741	0	34.524	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	629.0	0	SC	0	6.737	0	34.523	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	630.0	0	SC	0	6.731	0	34.523	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	631.0	0	SC	0	6.719	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	632.0	0	SC	0	6.714	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	633.0	0	SC	0	6.713	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	634.0	0	SC	0	6.713	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	635.0	0	SC	0	6.713	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	636.0	0	SC	0	6.713	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	637.0	0	SC	0	6.710	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	638.0	0	SC	0	6.708	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	639.0	0	SC	0	6.708	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	640.0	0	SC	0	6.708	0	34.522	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	641.0	0	SC	0	6.702	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	642.0	0	SC	0	6.700	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	643.0	0	SC	0	6.698	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	644.0	0	SC	0	6.697	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	645.0	0	SC	0	6.695	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	646.0	0	SC	0	6.692	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	647.0	0	SC	0	6.690	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	648.0	0	SC	0	6.685	0	34.521	0	3.49	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	649.0	0	SC	0	6.681	0	34.521	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	650.0	0	SC	0	6.673	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	651.0	0	SC	0	6.668	0	34.521	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	652.0	0	SC	0	6.660	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	653.0	0	SC	0	6.647	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	654.0	0	SC	0	6.643	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	655.0	0	SC	0	6.636	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	656.0	0	SC	0	6.631	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	657.0	0	SC	0	6.628	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	658.0	0	SC	0	6.625	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	659.0	0	SC	0	6.623	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	660.0	0	SC	0	6.622	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	661.0	0	SC	0	6.619	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	662.0	0	SC	0	6.613	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	663.0	0	SC	0	6.606	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	664.0	0	SC	0	6.598	0	34.519	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	665.0	0	SC	0	6.589	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	666.0	0	SC	0	6.585	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	667.0	0	SC	0	6.583	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	668.0	0	SC	0	6.582	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	669.0	0	SC	0	6.581	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	670.0	0	SC	0	6.580	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	671.0	0	SC	0	6.578	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	672.0	0	SC	0	6.575	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	673.0	0	SC	0	6.570	0	34.520	0	3.48	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	674.0	0	SC	0	6.551	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	675.0	0	SC	0	6.535	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	676.0	0	SC	0	6.529	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	677.0	0	SC	0	6.526	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	678.0	0	SC	0	6.519	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	679.0	0	SC	0	6.513	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	680.0	0	SC	0	6.511	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	681.0	0	SC	0	6.510	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	682.0	0	SC	0	6.507	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	683.0	0	SC	0	6.501	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	684.0	0	SC	0	6.497	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	685.0	0	SC	0	6.494	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	686.0	0	SC	0	6.486	0	34.520	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	687.0	0	SC	0	6.478	0	34.520	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	688.0	0	SC	0	6.465	0	34.520	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	689.0	0	SC	0	6.460	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	690.0	0	SC	0	6.456	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	691.0	0	SC	0	6.451	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	692.0	0	SC	0	6.449	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	693.0	0	SC	0	6.448	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	694.0	0	SC	0	6.446	0	34.521	0	3.47	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	695.0	0	SC	0	6.436	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	696.0	0	SC	0	6.410	0	34.519	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	697.0	0	SC	0	6.389	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	698.0	0	SC	0	6.384	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	699.0	0	SC	0	6.380	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	700.0	0	SC	0	6.379	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	701.0	0	SC	0	6.376	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	702.0	0	SC	0	6.375	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	703.0	0	SC	0	6.371	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	704.0	0	SC	0	6.362	0	34.521	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	705.0	0	SC	0	6.356	0	34.520	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	706.0	0	SC	0	6.342	0	34.520	0	3.46	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	707.0	0	SC	0	6.320	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	708.0	0	SC	0	6.311	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	709.0	0	SC	0	6.310	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	710.0	0	SC	0	6.302	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	711.0	0	SC	0	6.286	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	712.0	0	SC	0	6.277	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	713.0	0	SC	0	6.272	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	714.0	0	SC	0	6.271	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	715.0	0	SC	0	6.270	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	716.0	0	SC	0	6.268	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	717.0	0	SC	0	6.266	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	718.0	0	SC	0	6.262	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	719.0	0	SC	0	6.259	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	720.0	0	SC	0	6.256	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	721.0	0	SC	0	6.254	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	722.0	0	SC	0	6.253	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	723.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	724.0	0	SC	0	6.246	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	725.0	0	SC	0	6.240	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	726.0	0	SC	0	6.231	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	727.0	0	SC	0	6.223	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	728.0	0	SC	0	6.219	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	729.0	0	SC	0	6.219	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	730.0	0	SC	0	6.219	0	34.520	0	3.45	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	731.0	0	SC	0	6.196	0	34.519	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	732.0	0	SC	0	6.188	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	733.0	0	SC	0	6.185	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	734.0	0	SC	0	6.179	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	735.0	0	SC	0	6.170	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	736.0	0	SC	0	6.166	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	737.0	0	SC	0	6.165	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	738.0	0	SC	0	6.163	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	739.0	0	SC	0	6.161	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	740.0	0	SC	0	6.157	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	741.0	0	SC	0	6.153	0	34.521	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	742.0	0	SC	0	6.151	0	34.521	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	743.0	0	SC	0	6.148	0	34.521	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	744.0	0	SC	0	6.127	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	745.0	0	SC	0	6.109	0	34.524	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	746.0	0	SC	0	6.101	0	34.524	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	747.0	0	SC	0	6.096	0	34.521	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	748.0	0	SC	0	6.089	0	34.521	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	749.0	0	SC	0	6.085	0	34.520	0	3.44	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	750.0	0	SC	0	6.077	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	751.0	0	SC	0	6.074	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	752.0	0	SC	0	6.071	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	753.0	0	SC	0	6.056	0	34.520	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	754.0	0	SC	0	6.046	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	755.0	0	SC	0	6.044	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	756.0	0	SC	0	6.044	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	757.0	0	SC	0	6.043	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	758.0	0	SC	0	6.042	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	759.0	0	SC	0	6.034	0	34.520	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	760.0	0	SC	0	6.018	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	761.0	0	SC	0	6.009	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	762.0	0	SC	0	6.003	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	763.0	0	SC	0	5.992	0	34.520	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	764.0	0	SC	0	5.976	0	34.521	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	765.0	0	SC	0	5.967	0	34.523	0	3.43	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	766.0	0	SC	0	5.960	0	34.520	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	767.0	0	SC	0	5.948	0	34.520	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	768.0	0	SC	0	5.934	0	34.520	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	769.0	0	SC	0	5.923	0	34.521	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	770.0	0	SC	0	5.919	0	34.522	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	771.0	0	SC	0	5.913	0	34.522	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	772.0	0	SC	0	5.903	0	34.521	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	773.0	0	SC	0	5.896	0	34.521	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	774.0	0	SC	0	5.882	0	34.522	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	775.0	0	SC	0	5.877	0	34.524	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	776.0	0	SC	0	5.871	0	34.523	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	777.0	0	SC	0	5.866	0	34.522	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	778.0	0	SC	0	5.854	0	34.522	0	3.42	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	779.0	0	SC	0	5.840	0	34.522	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	780.0	0	SC	0	5.831	0	34.523	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	781.0	0	SC	0	5.817	0	34.523	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	782.0	0	SC	0	5.800	0	34.523	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	783.0	0	SC	0	5.790	0	34.524	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	784.0	0	SC	0	5.787	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	785.0	0	SC	0	5.780	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	786.0	0	SC	0	5.773	0	34.527	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	787.0	0	SC	0	5.767	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	788.0	0	SC	0	5.763	0	34.525	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	789.0	0	SC	0	5.753	0	34.525	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	790.0	0	SC	0	5.748	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	791.0	0	SC	0	5.742	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	792.0	0	SC	0	5.738	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	793.0	0	SC	0	5.737	0	34.526	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	794.0	0	SC	0	5.734	0	34.525	0	3.41	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	795.0	0	SC	0	5.717	0	34.525	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	796.0	0	SC	0	5.706	0	34.525	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	797.0	0	SC	0	5.699	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	798.0	0	SC	0	5.694	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	799.0	0	SC	0	5.689	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	800.0	0	SC	0	5.686	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	801.0	0	SC	0	5.681	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	802.0	0	SC	0	5.676	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	803.0	0	SC	0	5.668	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	804.0	0	SC	0	5.664	0	34.527	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	805.0	0	SC	0	5.660	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	806.0	0	SC	0	5.660	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	807.0	0	SC	0	5.658	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	808.0	0	SC	0	5.656	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	809.0	0	SC	0	5.653	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	810.0	0	SC	0	5.649	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	811.0	0	SC	0	5.647	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	812.0	0	SC	0	5.640	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	813.0	0	SC	0	5.635	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	814.0	0	SC	0	5.635	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	815.0	0	SC	0	5.630	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	816.0	0	SC	0	5.625	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	817.0	0	SC	0	5.626	0	34.526	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	818.0	0	SC	0	5.603	0	34.525	0	3.40	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	819.0	0	SC	0	5.582	0	34.526	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	820.0	0	SC	0	5.575	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	821.0	0	SC	0	5.571	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	822.0	0	SC	0	5.567	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	823.0	0	SC	0	5.565	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	824.0	0	SC	0	5.562	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	825.0	0	SC	0	5.558	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	826.0	0	SC	0	5.555	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	827.0	0	SC	0	5.555	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	828.0	0	SC	0	5.554	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	829.0	0	SC	0	5.553	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	830.0	0	SC	0	5.550	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	831.0	0	SC	0	5.548	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	832.0	0	SC	0	5.546	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	833.0	0	SC	0	5.545	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	834.0	0	SC	0	5.540	0	34.527	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	835.0	0	SC	0	5.537	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	836.0	0	SC	0	5.535	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	837.0	0	SC	0	5.530	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	838.0	0	SC	0	5.527	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	839.0	0	SC	0	5.524	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	840.0	0	SC	0	5.516	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	841.0	0	SC	0	5.503	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	842.0	0	SC	0	5.499	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	843.0	0	SC	0	5.494	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	844.0	0	SC	0	5.483	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	845.0	0	SC	0	5.481	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	846.0	0	SC	0	5.480	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	847.0	0	SC	0	5.479	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	848.0	0	SC	0	5.478	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	849.0	0	SC	0	5.477	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	850.0	0	SC	0	5.476	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	851.0	0	SC	0	5.475	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	852.0	0	SC	0	5.474	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	853.0	0	SC	0	5.471	0	34.528	0	3.39	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	854.0	0	SC	0	5.469	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	855.0	0	SC	0	5.465	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	856.0	0	SC	0	5.461	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	857.0	0	SC	0	5.456	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	858.0	0	SC	0	5.448	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	859.0	0	SC	0	5.441	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	860.0	0	SC	0	5.439	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	861.0	0	SC	0	5.436	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	862.0	0	SC	0	5.435	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	863.0	0	SC	0	5.430	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	864.0	0	SC	0	5.414	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	865.0	0	SC	0	5.397	0	34.531	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	866.0	0	SC	0	5.383	0	34.531	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	867.0	0	SC	0	5.367	0	34.528	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	868.0	0	SC	0	5.355	0	34.529	0	3.38	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	869.0	0	SC	0	5.345	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	870.0	0	SC	0	5.340	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	871.0	0	SC	0	5.335	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	872.0	0	SC	0	5.329	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	873.0	0	SC	0	5.323	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	874.0	0	SC	0	5.319	0	34.531	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	875.0	0	SC	0	5.315	0	34.531	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	876.0	0	SC	0	5.309	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	877.0	0	SC	0	5.303	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	878.0	0	SC	0	5.298	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	879.0	0	SC	0	5.296	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	880.0	0	SC	0	5.294	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	881.0	0	SC	0	5.291	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	882.0	0	SC	0	5.288	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	883.0	0	SC	0	5.284	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	884.0	0	SC	0	5.280	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	885.0	0	SC	0	5.277	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	886.0	0	SC	0	5.274	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	887.0	0	SC	0	5.271	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	888.0	0	SC	0	5.268	0	34.529	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	889.0	0	SC	0	5.263	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	890.0	0	SC	0	5.262	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	891.0	0	SC	0	5.261	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	892.0	0	SC	0	5.259	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	893.0	0	SC	0	5.258	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	894.0	0	SC	0	5.257	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	895.0	0	SC	0	5.254	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	896.0	0	SC	0	5.253	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	897.0	0	SC	0	5.251	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	898.0	0	SC	0	5.251	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	899.0	0	SC	0	5.250	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	900.0	0	SC	0	5.248	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	901.0	0	SC	0	5.242	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	902.0	0	SC	0	5.239	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	903.0	0	SC	0	5.236	0	34.530	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	904.0	0	SC	0	5.228	0	34.531	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	905.0	0	SC	0	5.220	0	34.532	0	3.37	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	906.0	0	SC	0	5.208	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	907.0	0	SC	0	5.193	0	34.530	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	908.0	0	SC	0	5.173	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	909.0	0	SC	0	5.168	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	910.0	0	SC	0	5.165	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	911.0	0	SC	0	5.163	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	912.0	0	SC	0	5.162	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	913.0	0	SC	0	5.161	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	914.0	0	SC	0	5.158	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	915.0	0	SC	0	5.155	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	916.0	0	SC	0	5.153	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	917.0	0	SC	0	5.151	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	918.0	0	SC	0	5.150	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	919.0	0	SC	0	5.149	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	920.0	0	SC	0	5.148	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	921.0	0	SC	0	5.144	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	922.0	0	SC	0	5.138	0	34.532	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	923.0	0	SC	0	5.129	0	34.535	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	924.0	0	SC	0	5.121	0	34.533	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	925.0	0	SC	0	5.107	0	34.531	0	3.36	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	926.0	0	SC	0	5.095	0	34.532	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	927.0	0	SC	0	5.087	0	34.533	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	928.0	0	SC	0	5.079	0	34.533	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	929.0	0	SC	0	5.072	0	34.534	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	930.0	0	SC	0	5.058	0	34.534	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	931.0	0	SC	0	5.047	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	932.0	0	SC	0	5.038	0	34.540	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	933.0	0	SC	0	5.034	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	934.0	0	SC	0	5.029	0	34.534	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	935.0	0	SC	0	5.024	0	34.535	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	936.0	0	SC	0	5.018	0	34.535	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	937.0	0	SC	0	5.012	0	34.535	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	938.0	0	SC	0	5.011	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	939.0	0	SC	0	5.009	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	940.0	0	SC	0	5.007	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	941.0	0	SC	0	5.004	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	942.0	0	SC	0	4.990	0	34.537	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	943.0	0	SC	0	4.982	0	34.538	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	944.0	0	SC	0	4.981	0	34.537	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	945.0	0	SC	0	4.980	0	34.537	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	946.0	0	SC	0	4.979	0	34.536	0	3.35	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	947.0	0	SC	0	4.970	0	34.536	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	948.0	0	SC	0	4.958	0	34.537	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	949.0	0	SC	0	4.953	0	34.537	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	950.0	0	SC	0	4.946	0	34.537	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	951.0	0	SC	0	4.938	0	34.538	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	952.0	0	SC	0	4.929	0	34.541	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	953.0	0	SC	0	4.922	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	954.0	0	SC	0	4.915	0	34.537	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	955.0	0	SC	0	4.907	0	34.538	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	956.0	0	SC	0	4.900	0	34.538	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	957.0	0	SC	0	4.893	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	958.0	0	SC	0	4.885	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	959.0	0	SC	0	4.881	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	960.0	0	SC	0	4.879	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	961.0	0	SC	0	4.877	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	962.0	0	SC	0	4.874	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	963.0	0	SC	0	4.870	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	964.0	0	SC	0	4.867	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	965.0	0	SC	0	4.864	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	966.0	0	SC	0	4.863	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	967.0	0	SC	0	4.860	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	968.0	0	SC	0	4.854	0	34.539	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	969.0	0	SC	0	4.849	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	970.0	0	SC	0	4.848	0	34.541	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	971.0	0	SC	0	4.846	0	34.540	0	3.34	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	972.0	0	SC	0	4.840	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	973.0	0	SC	0	4.832	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	974.0	0	SC	0	4.825	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	975.0	0	SC	0	4.816	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	976.0	0	SC	0	4.805	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	977.0	0	SC	0	4.790	0	34.540	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	978.0	0	SC	0	4.778	0	34.541	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	979.0	0	SC	0	4.777	0	34.541	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	980.0	0	SC	0	4.774	0	34.543	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	981.0	0	SC	0	4.767	0	34.541	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	982.0	0	SC	0	4.758	0	34.541	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	983.0	0	SC	0	4.747	0	34.541	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	984.0	0	SC	0	4.731	0	34.543	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	985.0	0	SC	0	4.725	0	34.544	0	3.33	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	986.0	0	SC	0	4.721	0	34.543	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	987.0	0	SC	0	4.717	0	34.543	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	988.0	0	SC	0	4.714	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	989.0	0	SC	0	4.714	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	990.0	0	SC	0	4.713	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	991.0	0	SC	0	4.713	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	992.0	0	SC	0	4.712	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	993.0	0	SC	0	4.712	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	994.0	0	SC	0	4.711	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	995.0	0	SC	0	4.710	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	996.0	0	SC	0	4.707	0	34.543	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	997.0	0	SC	0	4.697	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	998.0	0	SC	0	4.691	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	999.0	0	SC	0	4.684	0	34.547	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1000.0	0	SC	0	4.674	0	34.547	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1001.0	0	SC	0	4.668	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1002.0	0	SC	0	4.660	0	34.544	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1003.0	0	SC	0	4.654	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1004.0	0	SC	0	4.646	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1005.0	0	SC	0	4.643	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1006.0	0	SC	0	4.641	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1007.0	0	SC	0	4.639	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1008.0	0	SC	0	4.637	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1009.0	0	SC	0	4.632	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1010.0	0	SC	0	4.626	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1011.0	0	SC	0	4.622	0	34.545	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1012.0	0	SC	0	4.615	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1013.0	0	SC	0	4.611	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1014.0	0	SC	0	4.609	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1015.0	0	SC	0	4.608	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1016.0	0	SC	0	4.606	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1017.0	0	SC	0	4.601	0	34.546	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1018.0	0	SC	0	4.590	0	34.550	0	3.32	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1019.0	0	SC	0	4.579	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1020.0	0	SC	0	4.572	0	34.546	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1021.0	0	SC	0	4.570	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1022.0	0	SC	0	4.566	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1023.0	0	SC	0	4.563	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1024.0	0	SC	0	4.562	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1025.0	0	SC	0	4.558	0	34.546	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1026.0	0	SC	0	4.543	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1027.0	0	SC	0	4.535	0	34.550	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1028.0	0	SC	0	4.534	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1029.0	0	SC	0	4.529	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1030.0	0	SC	0	4.526	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1031.0	0	SC	0	4.518	0	34.547	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1032.0	0	SC	0	4.513	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1033.0	0	SC	0	4.511	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1034.0	0	SC	0	4.509	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1035.0	0	SC	0	4.507	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1036.0	0	SC	0	4.504	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1037.0	0	SC	0	4.501	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1038.0	0	SC	0	4.493	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1039.0	0	SC	0	4.487	0	34.548	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1040.0	0	SC	0	4.484	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1041.0	0	SC	0	4.484	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1042.0	0	SC	0	4.484	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1043.0	0	SC	0	4.483	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1044.0	0	SC	0	4.480	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1045.0	0	SC	0	4.476	0	34.550	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1046.0	0	SC	0	4.470	0	34.550	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1047.0	0	SC	0	4.467	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1048.0	0	SC	0	4.464	0	34.549	0	3.31	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1049.0	0	SC	0	4.459	0	34.549	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1050.0	0	SC	0	4.453	0	34.549	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1051.0	0	SC	0	4.444	0	34.550	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1052.0	0	SC	0	4.431	0	34.549	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1053.0	0	SC	0	4.425	0	34.550	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1054.0	0	SC	0	4.423	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1055.0	0	SC	0	4.417	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1056.0	0	SC	0	4.410	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1057.0	0	SC	0	4.403	0	34.550	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1058.0	0	SC	0	4.397	0	34.550	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1059.0	0	SC	0	4.390	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1060.0	0	SC	0	4.386	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1061.0	0	SC	0	4.381	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1062.0	0	SC	0	4.380	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1063.0	0	SC	0	4.379	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1064.0	0	SC	0	4.378	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1065.0	0	SC	0	4.377	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1066.0	0	SC	0	4.375	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1067.0	0	SC	0	4.369	0	34.553	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1068.0	0	SC	0	4.365	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1069.0	0	SC	0	4.364	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1070.0	0	SC	0	4.362	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1071.0	0	SC	0	4.361	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1072.0	0	SC	0	4.357	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1073.0	0	SC	0	4.352	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1074.0	0	SC	0	4.348	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1075.0	0	SC	0	4.346	0	34.551	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1076.0	0	SC	0	4.344	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1077.0	0	SC	0	4.338	0	34.552	0	3.30	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1078.0	0	SC	0	4.329	0	34.552	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1079.0	0	SC	0	4.322	0	34.552	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1080.0	0	SC	0	4.319	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1081.0	0	SC	0	4.317	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1082.0	0	SC	0	4.315	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1083.0	0	SC	0	4.312	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1084.0	0	SC	0	4.310	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1085.0	0	SC	0	4.308	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1086.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1087.0	0	SC	0	4.300	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1088.0	0	SC	0	4.296	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1089.0	0	SC	0	4.295	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1090.0	0	SC	0	4.291	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1091.0	0	SC	0	4.289	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1092.0	0	SC	0	4.287	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1093.0	0	SC	0	4.285	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1094.0	0	SC	0	4.282	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1095.0	0	SC	0	4.279	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1096.0	0	SC	0	4.272	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1097.0	0	SC	0	4.260	0	34.556	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1098.0	0	SC	0	4.249	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1099.0	0	SC	0	4.247	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1100.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1101.0	0	SC	0	4.243	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1102.0	0	SC	0	4.242	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1103.0	0	SC	0	4.242	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1104.0	0	SC	0	4.242	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1105.0	0	SC	0	4.241	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1106.0	0	SC	0	4.239	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1107.0	0	SC	0	4.235	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1108.0	0	SC	0	4.229	0	34.555	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1109.0	0	SC	0	4.216	0	34.554	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1110.0	0	SC	0	4.205	0	34.553	0	3.29	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1111.0	0	SC	0	4.196	0	34.554	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1112.0	0	SC	0	4.192	0	34.554	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1113.0	0	SC	0	4.184	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1114.0	0	SC	0	4.179	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1115.0	0	SC	0	4.176	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1116.0	0	SC	0	4.173	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1117.0	0	SC	0	4.169	0	34.556	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1118.0	0	SC	0	4.165	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1119.0	0	SC	0	4.161	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1120.0	0	SC	0	4.158	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1121.0	0	SC	0	4.155	0	34.555	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1122.0	0	SC	0	4.152	0	34.556	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1123.0	0	SC	0	4.151	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1124.0	0	SC	0	4.148	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1125.0	0	SC	0	4.142	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1126.0	0	SC	0	4.135	0	34.558	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1127.0	0	SC	0	4.130	0	34.558	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1128.0	0	SC	0	4.120	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1129.0	0	SC	0	4.115	0	34.556	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1130.0	0	SC	0	4.101	0	34.556	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1131.0	0	SC	0	4.094	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1132.0	0	SC	0	4.091	0	34.558	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1133.0	0	SC	0	4.088	0	34.558	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1134.0	0	SC	0	4.085	0	34.557	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1135.0	0	SC	0	4.081	0	34.558	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1136.0	0	SC	0	4.074	0	34.559	0	3.28	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1137.0	0	SC	0	4.065	0	34.561	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1138.0	0	SC	0	4.059	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1139.0	0	SC	0	4.055	0	34.558	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1140.0	0	SC	0	4.053	0	34.558	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1141.0	0	SC	0	4.048	0	34.558	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1142.0	0	SC	0	4.036	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1143.0	0	SC	0	4.031	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1144.0	0	SC	0	4.029	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1145.0	0	SC	0	4.027	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1146.0	0	SC	0	4.026	0	34.560	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1147.0	0	SC	0	4.028	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1148.0	0	SC	0	4.024	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1149.0	0	SC	0	4.023	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1150.0	0	SC	0	4.019	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1151.0	0	SC	0	4.016	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1152.0	0	SC	0	4.014	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1153.0	0	SC	0	4.013	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1154.0	0	SC	0	4.013	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1155.0	0	SC	0	4.012	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1156.0	0	SC	0	4.011	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1157.0	0	SC	0	4.008	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1158.0	0	SC	0	4.003	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1159.0	0	SC	0	3.994	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1160.0	0	SC	0	3.983	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1161.0	0	SC	0	3.976	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1162.0	0	SC	0	3.973	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1163.0	0	SC	0	3.967	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1164.0	0	SC	0	3.962	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1165.0	0	SC	0	3.950	0	34.559	0	3.27	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1166.0	0	SC	0	3.943	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1167.0	0	SC	0	3.938	0	34.561	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1168.0	0	SC	0	3.935	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1169.0	0	SC	0	3.933	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1170.0	0	SC	0	3.928	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1171.0	0	SC	0	3.926	0	34.561	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1172.0	0	SC	0	3.925	0	34.561	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1173.0	0	SC	0	3.925	0	34.561	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1174.0	0	SC	0	3.923	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1175.0	0	SC	0	3.916	0	34.560	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1176.0	0	SC	0	3.902	0	34.561	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1177.0	0	SC	0	3.891	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1178.0	0	SC	0	3.887	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1179.0	0	SC	0	3.886	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1180.0	0	SC	0	3.886	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1181.0	0	SC	0	3.885	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1182.0	0	SC	0	3.886	0	34.563	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1183.0	0	SC	0	3.878	0	34.563	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1184.0	0	SC	0	3.865	0	34.562	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1185.0	0	SC	0	3.860	0	34.564	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1186.0	0	SC	0	3.854	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1187.0	0	SC	0	3.848	0	34.564	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1188.0	0	SC	0	3.845	0	34.564	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1189.0	0	SC	0	3.840	0	34.564	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1190.0	0	SC	0	3.835	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1191.0	0	SC	0	3.834	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1192.0	0	SC	0	3.831	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1193.0	0	SC	0	3.825	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1194.0	0	SC	0	3.821	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1195.0	0	SC	0	3.820	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1196.0	0	SC	0	3.819	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1197.0	0	SC	0	3.818	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1198.0	0	SC	0	3.813	0	34.565	0	3.26	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1199.0	0	SC	0	3.805	0	34.565	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1200.0	0	SC	0	3.800	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1201.0	0	SC	0	3.799	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1202.0	0	SC	0	3.799	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1203.0	0	SC	0	3.798	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1204.0	0	SC	0	3.797	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1205.0	0	SC	0	3.795	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1206.0	0	SC	0	3.794	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1207.0	0	SC	0	3.789	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1208.0	0	SC	0	3.783	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1209.0	0	SC	0	3.771	0	34.566	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1210.0	0	SC	0	3.769	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1211.0	0	SC	0	3.767	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1212.0	0	SC	0	3.764	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1213.0	0	SC	0	3.763	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1214.0	0	SC	0	3.762	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1215.0	0	SC	0	3.760	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1216.0	0	SC	0	3.757	0	34.568	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1217.0	0	SC	0	3.752	0	34.569	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1218.0	0	SC	0	3.744	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1219.0	0	SC	0	3.732	0	34.567	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1220.0	0	SC	0	3.725	0	34.568	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1221.0	0	SC	0	3.717	0	34.569	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1222.0	0	SC	0	3.709	0	34.569	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1223.0	0	SC	0	3.701	0	34.569	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1224.0	0	SC	0	3.697	0	34.570	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1225.0	0	SC	0	3.691	0	34.569	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1226.0	0	SC	0	3.684	0	34.571	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1227.0	0	SC	0	3.681	0	34.571	0	3.25	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1228.0	0	SC	0	3.676	0	34.570	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1229.0	0	SC	0	3.668	0	34.570	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1230.0	0	SC	0	3.663	0	34.570	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1231.0	0	SC	0	3.658	0	34.570	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1232.0	0	SC	0	3.656	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1233.0	0	SC	0	3.652	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1234.0	0	SC	0	3.644	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1235.0	0	SC	0	3.642	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1236.0	0	SC	0	3.641	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1237.0	0	SC	0	3.640	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1238.0	0	SC	0	3.639	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1239.0	0	SC	0	3.632	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1240.0	0	SC	0	3.631	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1241.0	0	SC	0	3.628	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1242.0	0	SC	0	3.621	0	34.571	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1243.0	0	SC	0	3.615	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1244.0	0	SC	0	3.611	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1245.0	0	SC	0	3.610	0	34.574	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1246.0	0	SC	0	3.607	0	34.573	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1247.0	0	SC	0	3.603	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1248.0	0	SC	0	3.593	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1249.0	0	SC	0	3.589	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1250.0	0	SC	0	3.585	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1251.0	0	SC	0	3.579	0	34.573	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1252.0	0	SC	0	3.576	0	34.572	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1253.0	0	SC	0	3.568	0	34.573	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1254.0	0	SC	0	3.563	0	34.573	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1255.0	0	SC	0	3.561	0	34.575	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1256.0	0	SC	0	3.559	0	34.574	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1257.0	0	SC	0	3.557	0	34.574	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1258.0	0	SC	0	3.554	0	34.574	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1259.0	0	SC	0	3.551	0	34.574	0	3.24	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1260.0	0	SC	0	3.545	0	34.574	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1261.0	0	SC	0	3.537	0	34.574	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1262.0	0	SC	0	3.519	0	34.574	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1263.0	0	SC	0	3.512	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1264.0	0	SC	0	3.510	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1265.0	0	SC	0	3.505	0	34.577	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1266.0	0	SC	0	3.497	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1267.0	0	SC	0	3.495	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1268.0	0	SC	0	3.493	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1269.0	0	SC	0	3.492	0	34.577	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1270.0	0	SC	0	3.490	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1271.0	0	SC	0	3.483	0	34.576	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1272.0	0	SC	0	3.477	0	34.575	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1273.0	0	SC	0	3.471	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1274.0	0	SC	0	3.467	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1275.0	0	SC	0	3.458	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1276.0	0	SC	0	3.456	0	34.577	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1277.0	0	SC	0	3.454	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1278.0	0	SC	0	3.452	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1279.0	0	SC	0	3.450	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1280.0	0	SC	0	3.447	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1281.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1282.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1283.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1284.0	0	SC	0	3.445	0	34.579	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1285.0	0	SC	0	3.445	0	34.579	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1286.0	0	SC	0	3.439	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1287.0	0	SC	0	3.431	0	34.578	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1288.0	0	SC	0	3.423	0	34.579	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1289.0	0	SC	0	3.418	0	34.580	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1290.0	0	SC	0	3.417	0	34.580	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1291.0	0	SC	0	3.416	0	34.580	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1292.0	0	SC	0	3.415	0	34.580	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1293.0	0	SC	0	3.415	0	34.580	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1294.0	0	SC	0	3.412	0	34.581	0	3.23	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1295.0	0	SC	0	3.408	0	34.581	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1296.0	0	SC	0	3.394	0	34.580	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1297.0	0	SC	0	3.384	0	34.581	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1298.0	0	SC	0	3.381	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1299.0	0	SC	0	3.378	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1300.0	0	SC	0	3.376	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1301.0	0	SC	0	3.373	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1302.0	0	SC	0	3.370	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1303.0	0	SC	0	3.368	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1304.0	0	SC	0	3.367	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1305.0	0	SC	0	3.363	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1306.0	0	SC	0	3.358	0	34.582	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1307.0	0	SC	0	3.353	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1308.0	0	SC	0	3.348	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1309.0	0	SC	0	3.341	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1310.0	0	SC	0	3.337	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1311.0	0	SC	0	3.333	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1312.0	0	SC	0	3.328	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1313.0	0	SC	0	3.322	0	34.585	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1314.0	0	SC	0	3.318	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1315.0	0	SC	0	3.315	0	34.583	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1316.0	0	SC	0	3.314	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1317.0	0	SC	0	3.314	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1318.0	0	SC	0	3.312	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1319.0	0	SC	0	3.311	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1320.0	0	SC	0	3.311	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1321.0	0	SC	0	3.308	0	34.584	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1322.0	0	SC	0	3.304	0	34.585	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1323.0	0	SC	0	3.297	0	34.587	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1324.0	0	SC	0	3.288	0	34.587	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1325.0	0	SC	0	3.282	0	34.586	0	3.22	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1326.0	0	SC	0	3.271	0	34.585	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1327.0	0	SC	0	3.259	0	34.586	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1328.0	0	SC	0	3.257	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1329.0	0	SC	0	3.255	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1330.0	0	SC	0	3.253	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1331.0	0	SC	0	3.249	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1332.0	0	SC	0	3.246	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1333.0	0	SC	0	3.242	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1334.0	0	SC	0	3.238	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1335.0	0	SC	0	3.235	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1336.0	0	SC	0	3.233	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1337.0	0	SC	0	3.229	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1338.0	0	SC	0	3.227	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1339.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1340.0	0	SC	0	3.220	0	34.587	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1341.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1342.0	0	SC	0	3.213	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1343.0	0	SC	0	3.207	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1344.0	0	SC	0	3.201	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1345.0	0	SC	0	3.195	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1346.0	0	SC	0	3.190	0	34.588	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1347.0	0	SC	0	3.187	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1348.0	0	SC	0	3.185	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1349.0	0	SC	0	3.183	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1350.0	0	SC	0	3.178	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1351.0	0	SC	0	3.172	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1352.0	0	SC	0	3.168	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1353.0	0	SC	0	3.166	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1354.0	0	SC	0	3.164	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1355.0	0	SC	0	3.160	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1356.0	0	SC	0	3.157	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1357.0	0	SC	0	3.155	0	34.589	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1358.0	0	SC	0	3.151	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1359.0	0	SC	0	3.150	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1360.0	0	SC	0	3.150	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1361.0	0	SC	0	3.149	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1362.0	0	SC	0	3.148	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1363.0	0	SC	0	3.147	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1364.0	0	SC	0	3.146	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1365.0	0	SC	0	3.146	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1366.0	0	SC	0	3.144	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1367.0	0	SC	0	3.141	0	34.590	0	3.21	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1368.0	0	SC	0	3.139	0	34.591	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1369.0	0	SC	0	3.136	0	34.591	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1370.0	0	SC	0	3.132	0	34.591	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1371.0	0	SC	0	3.125	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1372.0	0	SC	0	3.116	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1373.0	0	SC	0	3.110	0	34.591	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1374.0	0	SC	0	3.104	0	34.591	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1375.0	0	SC	0	3.101	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1376.0	0	SC	0	3.100	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1377.0	0	SC	0	3.099	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1378.0	0	SC	0	3.098	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1379.0	0	SC	0	3.097	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1380.0	0	SC	0	3.096	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1381.0	0	SC	0	3.096	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1382.0	0	SC	0	3.094	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1383.0	0	SC	0	3.093	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1384.0	0	SC	0	3.091	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1385.0	0	SC	0	3.091	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1386.0	0	SC	0	3.090	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1387.0	0	SC	0	3.090	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1388.0	0	SC	0	3.088	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1389.0	0	SC	0	3.088	0	34.592	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1390.0	0	SC	0	3.088	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1391.0	0	SC	0	3.087	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1392.0	0	SC	0	3.086	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1393.0	0	SC	0	3.085	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1394.0	0	SC	0	3.084	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1395.0	0	SC	0	3.082	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1396.0	0	SC	0	3.079	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1397.0	0	SC	0	3.074	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1398.0	0	SC	0	3.069	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1399.0	0	SC	0	3.067	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1400.0	0	SC	0	3.065	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1401.0	0	SC	0	3.064	0	34.593	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1402.0	0	SC	0	3.063	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1403.0	0	SC	0	3.061	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1404.0	0	SC	0	3.060	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1405.0	0	SC	0	3.059	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1406.0	0	SC	0	3.057	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1407.0	0	SC	0	3.053	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1408.0	0	SC	0	3.051	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1409.0	0	SC	0	3.048	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1410.0	0	SC	0	3.045	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1411.0	0	SC	0	3.038	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1412.0	0	SC	0	3.028	0	34.594	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1413.0	0	SC	0	3.021	0	34.595	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1414.0	0	SC	0	3.018	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1415.0	0	SC	0	3.015	0	34.597	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1416.0	0	SC	0	3.012	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1417.0	0	SC	0	3.011	0	34.595	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1418.0	0	SC	0	3.009	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1419.0	0	SC	0	3.007	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1420.0	0	SC	0	3.005	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1421.0	0	SC	0	3.001	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1422.0	0	SC	0	2.997	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1423.0	0	SC	0	2.994	0	34.596	0	3.20	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1424.0	0	SC	0	2.993	0	34.596	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1425.0	0	SC	0	2.990	0	34.596	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1426.0	0	SC	0	2.988	0	34.596	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1427.0	0	SC	0	2.987	0	34.596	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1428.0	0	SC	0	2.985	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1429.0	0	SC	0	2.984	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1430.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1431.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1432.0	0	SC	0	2.980	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1433.0	0	SC	0	2.978	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1434.0	0	SC	0	2.976	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1435.0	0	SC	0	2.974	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1436.0	0	SC	0	2.973	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1437.0	0	SC	0	2.972	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1438.0	0	SC	0	2.970	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1439.0	0	SC	0	2.969	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1440.0	0	SC	0	2.968	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1441.0	0	SC	0	2.968	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1442.0	0	SC	0	2.967	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1443.0	0	SC	0	2.967	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1444.0	0	SC	0	2.966	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1445.0	0	SC	0	2.965	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1446.0	0	SC	0	2.965	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1447.0	0	SC	0	2.964	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1448.0	0	SC	0	2.964	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1449.0	0	SC	0	2.963	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1450.0	0	SC	0	2.962	0	34.597	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1451.0	0	SC	0	2.959	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1452.0	0	SC	0	2.958	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1453.0	0	SC	0	2.955	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1454.0	0	SC	0	2.946	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1455.0	0	SC	0	2.944	0	34.598	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1456.0	0	SC	0	2.940	0	34.599	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1457.0	0	SC	0	2.932	0	34.599	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1458.0	0	SC	0	2.928	0	34.599	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1459.0	0	SC	0	2.924	0	34.599	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1460.0	0	SC	0	2.922	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1461.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1462.0	0	SC	0	2.918	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1463.0	0	SC	0	2.917	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1464.0	0	SC	0	2.916	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1465.0	0	SC	0	2.916	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1466.0	0	SC	0	2.916	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1467.0	0	SC	0	2.915	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1468.0	0	SC	0	2.915	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1469.0	0	SC	0	2.915	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1470.0	0	SC	0	2.912	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1471.0	0	SC	0	2.910	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1472.0	0	SC	0	2.909	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1473.0	0	SC	0	2.908	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1474.0	0	SC	0	2.908	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1475.0	0	SC	0	2.904	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1476.0	0	SC	0	2.901	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1477.0	0	SC	0	2.899	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1478.0	0	SC	0	2.897	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1479.0	0	SC	0	2.896	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1480.0	0	SC	0	2.896	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1481.0	0	SC	0	2.894	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1482.0	0	SC	0	2.893	0	34.600	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1483.0	0	SC	0	2.890	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1484.0	0	SC	0	2.889	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1485.0	0	SC	0	2.887	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1486.0	0	SC	0	2.883	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1487.0	0	SC	0	2.878	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1488.0	0	SC	0	2.875	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1489.0	0	SC	0	2.874	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1490.0	0	SC	0	2.874	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1491.0	0	SC	0	2.874	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1492.0	0	SC	0	2.874	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1493.0	0	SC	0	2.873	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1494.0	0	SC	0	2.873	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1495.0	0	SC	0	2.873	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1496.0	0	SC	0	2.873	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1497.0	0	SC	0	2.873	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1498.0	0	SC	0	2.872	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1499.0	0	SC	0	2.870	0	34.601	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1500.0	0	SC	0	2.865	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1501.0	0	SC	0	2.862	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1502.0	0	SC	0	2.854	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1503.0	0	SC	0	2.848	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1504.0	0	SC	0	2.840	0	34.602	0	3.19	0
JRPG___19991067	009	C	10/22/1999	15:02	128.0019	6.9978	0	1505.0	0	SC	0	2.843	0	34.603	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	2.0	0	SC	0	29.647	0	33.645	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	3.0	0	SC	0	29.648	0	33.645	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	4.0	0	SC	0	29.650	0	33.647	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	5.0	0	SC	0	29.657	0	33.651	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	6.0	0	SC	0	29.657	0	33.652	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	7.0	0	SC	0	29.663	0	33.656	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	8.0	0	SC	0	29.659	0	33.654	0	5.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	9.0	0	SC	0	29.673	0	33.671	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	10.0	0	SC	0	29.686	0	33.681	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	11.0	0	SC	0	29.697	0	33.698	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	12.0	0	SC	0	29.698	0	33.717	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	13.0	0	SC	0	29.691	0	33.720	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	14.0	0	SC	0	29.699	0	33.727	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	15.0	0	SC	0	29.698	0	33.729	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	16.0	0	SC	0	29.697	0	33.729	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	17.0	0	SC	0	29.690	0	33.731	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	18.0	0	SC	0	29.715	0	33.754	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	19.0	0	SC	0	29.738	0	33.774	0	5.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	20.0	0	SC	0	29.773	0	33.813	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	21.0	0	SC	0	29.797	0	33.832	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	22.0	0	SC	0	29.798	0	33.835	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	23.0	0	SC	0	29.800	0	33.840	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	24.0	0	SC	0	29.803	0	33.845	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	25.0	0	SC	0	29.794	0	33.848	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	26.0	0	SC	0	29.785	0	33.849	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	27.0	0	SC	0	29.790	0	33.857	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	28.0	0	SC	0	29.799	0	33.870	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	29.0	0	SC	0	29.808	0	33.881	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	30.0	0	SC	0	29.812	0	33.884	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	31.0	0	SC	0	29.791	0	33.882	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	32.0	0	SC	0	29.774	0	33.879	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	33.0	0	SC	0	29.754	0	33.872	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	34.0	0	SC	0	29.739	0	33.870	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	35.0	0	SC	0	29.738	0	33.872	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	36.0	0	SC	0	29.735	0	33.875	0	5.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	37.0	0	SC	0	29.736	0	33.907	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	38.0	0	SC	0	29.744	0	33.936	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	39.0	0	SC	0	29.751	0	33.956	0	5.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	40.0	0	SC	0	29.773	0	34.011	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	41.0	0	SC	0	29.781	0	34.016	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	42.0	0	SC	0	29.788	0	34.030	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	43.0	0	SC	0	29.787	0	34.053	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	44.0	0	SC	0	29.779	0	34.076	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	45.0	0	SC	0	29.775	0	34.087	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	46.0	0	SC	0	29.773	0	34.096	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	47.0	0	SC	0	29.772	0	34.108	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	48.0	0	SC	0	29.774	0	34.128	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	49.0	0	SC	0	29.780	0	34.183	0	5.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	50.0	0	SC	0	29.785	0	34.225	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	51.0	0	SC	0	29.789	0	34.238	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	52.0	0	SC	0	29.797	0	34.275	0	5.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	53.0	0	SC	0	29.802	0	34.338	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	54.0	0	SC	0	29.804	0	34.357	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	55.0	0	SC	0	29.804	0	34.369	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	56.0	0	SC	0	29.807	0	34.401	0	5.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	57.0	0	SC	0	29.808	0	34.427	0	5.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	58.0	0	SC	0	29.806	0	34.450	0	5.74	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	59.0	0	SC	0	29.793	0	34.528	0	5.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	60.0	0	SC	0	29.777	0	34.574	0	5.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	61.0	0	SC	0	29.754	0	34.624	0	5.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	62.0	0	SC	0	29.722	0	34.654	0	5.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	63.0	0	SC	0	29.694	0	34.675	0	5.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	64.0	0	SC	0	29.649	0	34.691	0	5.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	65.0	0	SC	0	29.611	0	34.709	0	5.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	66.0	0	SC	0	29.584	0	34.721	0	5.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	67.0	0	SC	0	29.512	0	34.741	0	5.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	68.0	0	SC	0	29.379	0	34.767	0	5.74	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	69.0	0	SC	0	29.307	0	34.784	0	5.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	70.0	0	SC	0	29.230	0	34.796	0	5.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	71.0	0	SC	0	29.201	0	34.798	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	72.0	0	SC	0	29.197	0	34.798	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	73.0	0	SC	0	29.150	0	34.801	0	5.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	74.0	0	SC	0	29.052	0	34.810	0	5.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	75.0	0	SC	0	28.986	0	34.811	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	76.0	0	SC	0	28.963	0	34.806	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	77.0	0	SC	0	28.945	0	34.809	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	78.0	0	SC	0	28.927	0	34.812	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	79.0	0	SC	0	28.920	0	34.814	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	80.0	0	SC	0	28.913	0	34.815	0	5.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	81.0	0	SC	0	28.864	0	34.821	0	5.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	82.0	0	SC	0	28.797	0	34.827	0	5.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	83.0	0	SC	0	28.764	0	34.830	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	84.0	0	SC	0	28.734	0	34.843	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	85.0	0	SC	0	28.686	0	34.852	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	86.0	0	SC	0	28.653	0	34.860	0	5.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	87.0	0	SC	0	28.635	0	34.864	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	88.0	0	SC	0	28.569	0	34.874	0	5.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	89.0	0	SC	0	28.483	0	34.883	0	5.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	90.0	0	SC	0	28.461	0	34.877	0	5.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	91.0	0	SC	0	28.371	0	34.877	0	5.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	92.0	0	SC	0	28.232	0	34.886	0	5.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	93.0	0	SC	0	28.189	0	34.887	0	5.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	94.0	0	SC	0	28.169	0	34.887	0	5.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	95.0	0	SC	0	28.158	0	34.888	0	5.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	96.0	0	SC	0	28.131	0	34.886	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	97.0	0	SC	0	28.101	0	34.884	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	98.0	0	SC	0	28.094	0	34.883	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	99.0	0	SC	0	28.066	0	34.878	0	5.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	100.0	0	SC	0	27.973	0	34.870	0	5.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	101.0	0	SC	0	27.872	0	34.864	0	5.59	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	102.0	0	SC	0	27.709	0	34.880	0	5.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	103.0	0	SC	0	27.680	0	34.880	0	5.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	104.0	0	SC	0	27.655	0	34.879	0	5.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	105.0	0	SC	0	27.635	0	34.882	0	5.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	106.0	0	SC	0	27.615	0	34.881	0	5.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	107.0	0	SC	0	27.578	0	34.884	0	5.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	108.0	0	SC	0	27.541	0	34.878	0	5.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	109.0	0	SC	0	27.463	0	34.871	0	5.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	110.0	0	SC	0	27.311	0	34.867	0	5.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	111.0	0	SC	0	27.236	0	34.878	0	5.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	112.0	0	SC	0	27.180	0	34.883	0	5.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	113.0	0	SC	0	27.138	0	34.888	0	5.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	114.0	0	SC	0	27.038	0	34.890	0	5.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	115.0	0	SC	0	26.894	0	34.894	0	5.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	116.0	0	SC	0	26.709	0	34.882	0	5.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	117.0	0	SC	0	26.439	0	34.861	0	5.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	118.0	0	SC	0	26.279	0	34.859	0	5.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	119.0	0	SC	0	26.174	0	34.842	0	5.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	120.0	0	SC	0	26.129	0	34.833	0	5.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	121.0	0	SC	0	26.083	0	34.833	0	5.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	122.0	0	SC	0	26.036	0	34.833	0	5.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	123.0	0	SC	0	25.898	0	34.836	0	5.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	124.0	0	SC	0	25.751	0	34.846	0	5.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	125.0	0	SC	0	25.677	0	34.854	0	5.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	126.0	0	SC	0	25.608	0	34.859	0	5.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	127.0	0	SC	0	25.577	0	34.863	0	5.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	128.0	0	SC	0	25.504	0	34.864	0	5.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	129.0	0	SC	0	25.389	0	34.870	0	5.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	130.0	0	SC	0	25.275	0	34.876	0	5.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	131.0	0	SC	0	25.204	0	34.889	0	5.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	132.0	0	SC	0	25.088	0	34.886	0	5.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	133.0	0	SC	0	24.951	0	34.895	0	5.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	134.0	0	SC	0	24.868	0	34.897	0	5.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	135.0	0	SC	0	24.590	0	34.895	0	5.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	136.0	0	SC	0	24.246	0	34.881	0	5.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	137.0	0	SC	0	24.082	0	34.858	0	5.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	138.0	0	SC	0	23.999	0	34.841	0	5.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	139.0	0	SC	0	23.948	0	34.829	0	5.18	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	140.0	0	SC	0	23.726	0	34.801	0	5.15	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	141.0	0	SC	0	23.333	0	34.800	0	5.11	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	142.0	0	SC	0	23.128	0	34.804	0	5.09	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	143.0	0	SC	0	22.951	0	34.821	0	5.08	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	144.0	0	SC	0	22.872	0	34.823	0	5.07	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	145.0	0	SC	0	22.790	0	34.820	0	5.06	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	146.0	0	SC	0	22.391	0	34.825	0	5.02	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	147.0	0	SC	0	22.226	0	34.834	0	5.00	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	148.0	0	SC	0	22.066	0	34.830	0	4.99	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	149.0	0	SC	0	21.979	0	34.821	0	4.98	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	150.0	0	SC	0	21.828	0	34.807	0	4.96	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	151.0	0	SC	0	21.663	0	34.797	0	4.94	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	152.0	0	SC	0	21.301	0	34.781	0	4.90	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	153.0	0	SC	0	20.900	0	34.772	0	4.86	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	154.0	0	SC	0	20.618	0	34.778	0	4.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	155.0	0	SC	0	20.469	0	34.766	0	4.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	156.0	0	SC	0	20.266	0	34.762	0	4.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	157.0	0	SC	0	20.068	0	34.753	0	4.78	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	158.0	0	SC	0	19.991	0	34.753	0	4.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	159.0	0	SC	0	19.920	0	34.756	0	4.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	160.0	0	SC	0	19.784	0	34.755	0	4.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	161.0	0	SC	0	19.627	0	34.756	0	4.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	162.0	0	SC	0	19.462	0	34.755	0	4.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	163.0	0	SC	0	19.407	0	34.748	0	4.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	164.0	0	SC	0	19.250	0	34.737	0	4.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	165.0	0	SC	0	19.061	0	34.738	0	4.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	166.0	0	SC	0	18.990	0	34.732	0	4.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	167.0	0	SC	0	18.773	0	34.726	0	4.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	168.0	0	SC	0	18.604	0	34.724	0	4.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	169.0	0	SC	0	18.439	0	34.724	0	4.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	170.0	0	SC	0	18.347	0	34.724	0	4.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	171.0	0	SC	0	18.189	0	34.729	0	4.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	172.0	0	SC	0	17.992	0	34.728	0	4.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	173.0	0	SC	0	17.761	0	34.719	0	4.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	174.0	0	SC	0	17.449	0	34.702	0	4.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	175.0	0	SC	0	17.054	0	34.692	0	4.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	176.0	0	SC	0	16.825	0	34.687	0	4.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	177.0	0	SC	0	16.689	0	34.690	0	4.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	178.0	0	SC	0	16.637	0	34.688	0	4.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	179.0	0	SC	0	16.616	0	34.688	0	4.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	180.0	0	SC	0	16.597	0	34.687	0	4.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	181.0	0	SC	0	16.539	0	34.680	0	4.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	182.0	0	SC	0	16.229	0	34.663	0	4.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	183.0	0	SC	0	16.029	0	34.672	0	4.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	184.0	0	SC	0	15.890	0	34.673	0	4.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	185.0	0	SC	0	15.695	0	34.665	0	4.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	186.0	0	SC	0	15.602	0	34.650	0	4.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	187.0	0	SC	0	15.524	0	34.649	0	4.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	188.0	0	SC	0	15.452	0	34.644	0	4.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	189.0	0	SC	0	15.358	0	34.647	0	4.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	190.0	0	SC	0	15.293	0	34.642	0	4.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	191.0	0	SC	0	15.066	0	34.632	0	4.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	192.0	0	SC	0	14.787	0	34.630	0	4.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	193.0	0	SC	0	14.660	0	34.631	0	4.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	194.0	0	SC	0	14.501	0	34.625	0	4.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	195.0	0	SC	0	14.390	0	34.620	0	4.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	196.0	0	SC	0	14.298	0	34.622	0	4.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	197.0	0	SC	0	14.271	0	34.623	0	4.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	198.0	0	SC	0	14.238	0	34.620	0	4.18	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	199.0	0	SC	0	14.207	0	34.617	0	4.18	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	200.0	0	SC	0	14.130	0	34.607	0	4.17	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	201.0	0	SC	0	13.980	0	34.601	0	4.16	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	202.0	0	SC	0	13.877	0	34.599	0	4.15	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	203.0	0	SC	0	13.815	0	34.598	0	4.14	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	204.0	0	SC	0	13.723	0	34.600	0	4.13	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	205.0	0	SC	0	13.687	0	34.602	0	4.13	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	206.0	0	SC	0	13.614	0	34.594	0	4.12	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	207.0	0	SC	0	13.417	0	34.577	0	4.10	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	208.0	0	SC	0	13.351	0	34.573	0	4.09	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	209.0	0	SC	0	13.324	0	34.567	0	4.09	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	210.0	0	SC	0	13.295	0	34.568	0	4.09	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	211.0	0	SC	0	13.247	0	34.567	0	4.08	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	212.0	0	SC	0	13.166	0	34.562	0	4.08	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	213.0	0	SC	0	13.081	0	34.568	0	4.07	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	214.0	0	SC	0	13.049	0	34.567	0	4.07	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	215.0	0	SC	0	13.014	0	34.560	0	4.06	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	216.0	0	SC	0	12.938	0	34.556	0	4.05	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	217.0	0	SC	0	12.898	0	34.552	0	4.05	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	218.0	0	SC	0	12.841	0	34.549	0	4.04	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	219.0	0	SC	0	12.784	0	34.549	0	4.04	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	220.0	0	SC	0	12.720	0	34.550	0	4.03	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	221.0	0	SC	0	12.667	0	34.541	0	4.03	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	222.0	0	SC	0	12.583	0	34.537	0	4.02	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	223.0	0	SC	0	12.514	0	34.538	0	4.01	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	224.0	0	SC	0	12.452	0	34.539	0	4.01	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	225.0	0	SC	0	12.378	0	34.538	0	4.00	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	226.0	0	SC	0	12.298	0	34.542	0	3.99	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	227.0	0	SC	0	12.181	0	34.538	0	3.98	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	228.0	0	SC	0	12.077	0	34.539	0	3.97	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	229.0	0	SC	0	12.031	0	34.541	0	3.97	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	230.0	0	SC	0	12.008	0	34.542	0	3.96	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	231.0	0	SC	0	11.976	0	34.542	0	3.96	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	232.0	0	SC	0	11.931	0	34.539	0	3.96	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	233.0	0	SC	0	11.876	0	34.532	0	3.95	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	234.0	0	SC	0	11.796	0	34.526	0	3.94	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	235.0	0	SC	0	11.718	0	34.522	0	3.93	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	236.0	0	SC	0	11.617	0	34.517	0	3.92	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	237.0	0	SC	0	11.550	0	34.521	0	3.92	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	238.0	0	SC	0	11.531	0	34.521	0	3.92	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	239.0	0	SC	0	11.516	0	34.519	0	3.92	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	240.0	0	SC	0	11.450	0	34.514	0	3.91	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	241.0	0	SC	0	11.384	0	34.521	0	3.90	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	242.0	0	SC	0	11.322	0	34.537	0	3.90	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	243.0	0	SC	0	11.237	0	34.523	0	3.89	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	244.0	0	SC	0	11.214	0	34.507	0	3.89	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	245.0	0	SC	0	11.086	0	34.502	0	3.87	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	246.0	0	SC	0	10.975	0	34.508	0	3.86	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	247.0	0	SC	0	10.950	0	34.513	0	3.86	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	248.0	0	SC	0	10.896	0	34.504	0	3.86	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	249.0	0	SC	0	10.833	0	34.511	0	3.85	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	250.0	0	SC	0	10.811	0	34.526	0	3.85	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	251.0	0	SC	0	10.775	0	34.523	0	3.85	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	252.0	0	SC	0	10.728	0	34.514	0	3.84	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	253.0	0	SC	0	10.723	0	34.512	0	3.84	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	254.0	0	SC	0	10.721	0	34.513	0	3.84	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	255.0	0	SC	0	10.712	0	34.511	0	3.84	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	256.0	0	SC	0	10.687	0	34.505	0	3.84	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	257.0	0	SC	0	10.662	0	34.509	0	3.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	258.0	0	SC	0	10.605	0	34.508	0	3.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	259.0	0	SC	0	10.578	0	34.509	0	3.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	260.0	0	SC	0	10.569	0	34.506	0	3.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	261.0	0	SC	0	10.563	0	34.506	0	3.83	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	262.0	0	SC	0	10.552	0	34.510	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	263.0	0	SC	0	10.541	0	34.514	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	264.0	0	SC	0	10.525	0	34.518	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	265.0	0	SC	0	10.508	0	34.521	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	266.0	0	SC	0	10.494	0	34.520	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	267.0	0	SC	0	10.473	0	34.518	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	268.0	0	SC	0	10.443	0	34.514	0	3.82	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	269.0	0	SC	0	10.358	0	34.515	0	3.81	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	270.0	0	SC	0	10.329	0	34.519	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	271.0	0	SC	0	10.319	0	34.519	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	272.0	0	SC	0	10.304	0	34.519	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	273.0	0	SC	0	10.286	0	34.518	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	274.0	0	SC	0	10.273	0	34.518	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	275.0	0	SC	0	10.263	0	34.519	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	276.0	0	SC	0	10.253	0	34.518	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	277.0	0	SC	0	10.242	0	34.518	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	278.0	0	SC	0	10.236	0	34.519	0	3.80	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	279.0	0	SC	0	10.206	0	34.521	0	3.79	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	280.0	0	SC	0	10.082	0	34.518	0	3.78	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	281.0	0	SC	0	10.010	0	34.511	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	282.0	0	SC	0	9.969	0	34.515	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	283.0	0	SC	0	9.961	0	34.523	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	284.0	0	SC	0	9.952	0	34.524	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	285.0	0	SC	0	9.944	0	34.523	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	286.0	0	SC	0	9.929	0	34.522	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	287.0	0	SC	0	9.921	0	34.521	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	288.0	0	SC	0	9.915	0	34.521	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	289.0	0	SC	0	9.904	0	34.519	0	3.77	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	290.0	0	SC	0	9.885	0	34.516	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	291.0	0	SC	0	9.872	0	34.514	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	292.0	0	SC	0	9.862	0	34.516	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	293.0	0	SC	0	9.858	0	34.516	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	294.0	0	SC	0	9.853	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	295.0	0	SC	0	9.851	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	296.0	0	SC	0	9.848	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	297.0	0	SC	0	9.843	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	298.0	0	SC	0	9.841	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	299.0	0	SC	0	9.836	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	300.0	0	SC	0	9.828	0	34.516	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	301.0	0	SC	0	9.812	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	302.0	0	SC	0	9.800	0	34.517	0	3.76	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	303.0	0	SC	0	9.753	0	34.511	0	3.75	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	304.0	0	SC	0	9.612	0	34.505	0	3.74	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	305.0	0	SC	0	9.573	0	34.507	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	306.0	0	SC	0	9.560	0	34.506	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	307.0	0	SC	0	9.552	0	34.507	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	308.0	0	SC	0	9.545	0	34.506	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	309.0	0	SC	0	9.537	0	34.505	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	310.0	0	SC	0	9.532	0	34.505	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	311.0	0	SC	0	9.528	0	34.506	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	312.0	0	SC	0	9.527	0	34.504	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	313.0	0	SC	0	9.526	0	34.504	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	314.0	0	SC	0	9.524	0	34.503	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	315.0	0	SC	0	9.508	0	34.501	0	3.73	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	316.0	0	SC	0	9.460	0	34.500	0	3.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	317.0	0	SC	0	9.443	0	34.500	0	3.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	318.0	0	SC	0	9.396	0	34.501	0	3.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	319.0	0	SC	0	9.358	0	34.511	0	3.72	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	320.0	0	SC	0	9.342	0	34.507	0	3.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	321.0	0	SC	0	9.341	0	34.509	0	3.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	322.0	0	SC	0	9.325	0	34.512	0	3.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	323.0	0	SC	0	9.278	0	34.517	0	3.71	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	324.0	0	SC	0	9.232	0	34.519	0	3.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	325.0	0	SC	0	9.177	0	34.514	0	3.70	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	326.0	0	SC	0	9.113	0	34.511	0	3.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	327.0	0	SC	0	9.055	0	34.520	0	3.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	328.0	0	SC	0	9.018	0	34.532	0	3.69	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	329.0	0	SC	0	9.013	0	34.513	0	3.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	330.0	0	SC	0	9.009	0	34.511	0	3.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	331.0	0	SC	0	8.993	0	34.510	0	3.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	332.0	0	SC	0	8.952	0	34.507	0	3.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	333.0	0	SC	0	8.923	0	34.506	0	3.68	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	334.0	0	SC	0	8.903	0	34.505	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	335.0	0	SC	0	8.886	0	34.505	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	336.0	0	SC	0	8.868	0	34.507	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	337.0	0	SC	0	8.859	0	34.509	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	338.0	0	SC	0	8.853	0	34.507	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	339.0	0	SC	0	8.846	0	34.507	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	340.0	0	SC	0	8.829	0	34.510	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	341.0	0	SC	0	8.813	0	34.514	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	342.0	0	SC	0	8.802	0	34.517	0	3.67	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	343.0	0	SC	0	8.786	0	34.520	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	344.0	0	SC	0	8.778	0	34.521	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	345.0	0	SC	0	8.773	0	34.521	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	346.0	0	SC	0	8.739	0	34.524	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	347.0	0	SC	0	8.735	0	34.527	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	348.0	0	SC	0	8.740	0	34.530	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	349.0	0	SC	0	8.741	0	34.531	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	350.0	0	SC	0	8.737	0	34.531	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	351.0	0	SC	0	8.732	0	34.531	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	352.0	0	SC	0	8.730	0	34.531	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	353.0	0	SC	0	8.730	0	34.531	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	354.0	0	SC	0	8.729	0	34.533	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	355.0	0	SC	0	8.733	0	34.537	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	356.0	0	SC	0	8.732	0	34.538	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	357.0	0	SC	0	8.725	0	34.539	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	358.0	0	SC	0	8.720	0	34.541	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	359.0	0	SC	0	8.715	0	34.541	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	360.0	0	SC	0	8.710	0	34.540	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	361.0	0	SC	0	8.702	0	34.539	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	362.0	0	SC	0	8.678	0	34.535	0	3.66	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	363.0	0	SC	0	8.639	0	34.531	0	3.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	364.0	0	SC	0	8.614	0	34.528	0	3.65	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	365.0	0	SC	0	8.558	0	34.518	0	3.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	366.0	0	SC	0	8.506	0	34.513	0	3.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	367.0	0	SC	0	8.478	0	34.528	0	3.64	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	368.0	0	SC	0	8.413	0	34.518	0	3.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	369.0	0	SC	0	8.315	0	34.483	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	370.0	0	SC	0	8.283	0	34.485	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	371.0	0	SC	0	8.282	0	34.489	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	372.0	0	SC	0	8.307	0	34.500	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	373.0	0	SC	0	8.337	0	34.509	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	374.0	0	SC	0	8.363	0	34.516	0	3.63	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	375.0	0	SC	0	8.331	0	34.509	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	376.0	0	SC	0	8.297	0	34.509	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	377.0	0	SC	0	8.287	0	34.509	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	378.0	0	SC	0	8.295	0	34.518	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	379.0	0	SC	0	8.321	0	34.521	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	380.0	0	SC	0	8.302	0	34.525	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	381.0	0	SC	0	8.271	0	34.521	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	382.0	0	SC	0	8.256	0	34.518	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	383.0	0	SC	0	8.242	0	34.521	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	384.0	0	SC	0	8.261	0	34.532	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	385.0	0	SC	0	8.227	0	34.527	0	3.62	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	386.0	0	SC	0	8.207	0	34.525	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	387.0	0	SC	0	8.175	0	34.519	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	388.0	0	SC	0	8.173	0	34.529	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	389.0	0	SC	0	8.189	0	34.532	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	390.0	0	SC	0	8.165	0	34.531	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	391.0	0	SC	0	8.121	0	34.523	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	392.0	0	SC	0	8.132	0	34.531	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	393.0	0	SC	0	8.173	0	34.543	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	394.0	0	SC	0	8.185	0	34.544	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	395.0	0	SC	0	8.172	0	34.541	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	396.0	0	SC	0	8.111	0	34.530	0	3.61	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	397.0	0	SC	0	8.064	0	34.523	0	3.60	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	398.0	0	SC	0	8.011	0	34.513	0	3.59	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	399.0	0	SC	0	7.976	0	34.514	0	3.59	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	400.0	0	SC	0	7.954	0	34.519	0	3.59	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	401.0	0	SC	0	7.914	0	34.508	0	3.59	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	402.0	0	SC	0	7.875	0	34.494	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	403.0	0	SC	0	7.865	0	34.494	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	404.0	0	SC	0	7.856	0	34.494	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	405.0	0	SC	0	7.837	0	34.492	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	406.0	0	SC	0	7.816	0	34.488	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	407.0	0	SC	0	7.783	0	34.484	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	408.0	0	SC	0	7.744	0	34.486	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	409.0	0	SC	0	7.742	0	34.487	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	410.0	0	SC	0	7.759	0	34.492	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	411.0	0	SC	0	7.774	0	34.496	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	412.0	0	SC	0	7.784	0	34.499	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	413.0	0	SC	0	7.802	0	34.504	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	414.0	0	SC	0	7.821	0	34.511	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	415.0	0	SC	0	7.846	0	34.517	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	416.0	0	SC	0	7.870	0	34.523	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	417.0	0	SC	0	7.881	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	418.0	0	SC	0	7.880	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	419.0	0	SC	0	7.867	0	34.523	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	420.0	0	SC	0	7.848	0	34.523	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	421.0	0	SC	0	7.842	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	422.0	0	SC	0	7.838	0	34.526	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	423.0	0	SC	0	7.836	0	34.527	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	424.0	0	SC	0	7.820	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	425.0	0	SC	0	7.810	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	426.0	0	SC	0	7.807	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	427.0	0	SC	0	7.804	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	428.0	0	SC	0	7.799	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	429.0	0	SC	0	7.792	0	34.525	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	430.0	0	SC	0	7.783	0	34.523	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	431.0	0	SC	0	7.777	0	34.526	0	3.58	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	432.0	0	SC	0	7.751	0	34.522	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	433.0	0	SC	0	7.745	0	34.525	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	434.0	0	SC	0	7.744	0	34.529	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	435.0	0	SC	0	7.744	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	436.0	0	SC	0	7.738	0	34.531	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	437.0	0	SC	0	7.732	0	34.531	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	438.0	0	SC	0	7.726	0	34.531	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	439.0	0	SC	0	7.717	0	34.531	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	440.0	0	SC	0	7.711	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	441.0	0	SC	0	7.710	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	442.0	0	SC	0	7.702	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	443.0	0	SC	0	7.698	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	444.0	0	SC	0	7.698	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	445.0	0	SC	0	7.697	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	446.0	0	SC	0	7.694	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	447.0	0	SC	0	7.690	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	448.0	0	SC	0	7.689	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	449.0	0	SC	0	7.686	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	450.0	0	SC	0	7.684	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	451.0	0	SC	0	7.680	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	452.0	0	SC	0	7.678	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	453.0	0	SC	0	7.676	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	454.0	0	SC	0	7.675	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	455.0	0	SC	0	7.671	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	456.0	0	SC	0	7.670	0	34.534	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	457.0	0	SC	0	7.669	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	458.0	0	SC	0	7.667	0	34.534	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	459.0	0	SC	0	7.665	0	34.534	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	460.0	0	SC	0	7.657	0	34.533	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	461.0	0	SC	0	7.642	0	34.532	0	3.57	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	462.0	0	SC	0	7.636	0	34.533	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	463.0	0	SC	0	7.629	0	34.533	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	464.0	0	SC	0	7.628	0	34.533	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	465.0	0	SC	0	7.628	0	34.534	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	466.0	0	SC	0	7.627	0	34.535	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	467.0	0	SC	0	7.628	0	34.536	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	468.0	0	SC	0	7.626	0	34.536	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	469.0	0	SC	0	7.617	0	34.536	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	470.0	0	SC	0	7.611	0	34.536	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	471.0	0	SC	0	7.607	0	34.538	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	472.0	0	SC	0	7.606	0	34.541	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	473.0	0	SC	0	7.592	0	34.541	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	474.0	0	SC	0	7.581	0	34.539	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	475.0	0	SC	0	7.566	0	34.537	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	476.0	0	SC	0	7.553	0	34.534	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	477.0	0	SC	0	7.535	0	34.532	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	478.0	0	SC	0	7.530	0	34.532	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	479.0	0	SC	0	7.530	0	34.533	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	480.0	0	SC	0	7.530	0	34.532	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	481.0	0	SC	0	7.512	0	34.529	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	482.0	0	SC	0	7.502	0	34.529	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	483.0	0	SC	0	7.491	0	34.529	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	484.0	0	SC	0	7.499	0	34.537	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	485.0	0	SC	0	7.503	0	34.538	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	486.0	0	SC	0	7.505	0	34.538	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	487.0	0	SC	0	7.506	0	34.539	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	488.0	0	SC	0	7.509	0	34.539	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	489.0	0	SC	0	7.511	0	34.540	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	490.0	0	SC	0	7.513	0	34.540	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	491.0	0	SC	0	7.515	0	34.541	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	492.0	0	SC	0	7.517	0	34.541	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	493.0	0	SC	0	7.519	0	34.542	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	494.0	0	SC	0	7.523	0	34.543	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	495.0	0	SC	0	7.520	0	34.543	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	496.0	0	SC	0	7.516	0	34.545	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	497.0	0	SC	0	7.517	0	34.545	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	498.0	0	SC	0	7.511	0	34.545	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	499.0	0	SC	0	7.501	0	34.545	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	500.0	0	SC	0	7.498	0	34.545	0	3.56	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	501.0	0	SC	0	7.495	0	34.545	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	502.0	0	SC	0	7.492	0	34.546	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	503.0	0	SC	0	7.488	0	34.545	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	504.0	0	SC	0	7.475	0	34.546	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	505.0	0	SC	0	7.470	0	34.547	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	506.0	0	SC	0	7.463	0	34.545	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	507.0	0	SC	0	7.451	0	34.545	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	508.0	0	SC	0	7.434	0	34.546	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	509.0	0	SC	0	7.425	0	34.547	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	510.0	0	SC	0	7.417	0	34.547	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	511.0	0	SC	0	7.416	0	34.547	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	512.0	0	SC	0	7.409	0	34.547	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	513.0	0	SC	0	7.396	0	34.546	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	514.0	0	SC	0	7.384	0	34.546	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	515.0	0	SC	0	7.378	0	34.550	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	516.0	0	SC	0	7.393	0	34.545	0	3.55	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	517.0	0	SC	0	7.363	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	518.0	0	SC	0	7.365	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	519.0	0	SC	0	7.364	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	520.0	0	SC	0	7.364	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	521.0	0	SC	0	7.364	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	522.0	0	SC	0	7.361	0	34.547	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	523.0	0	SC	0	7.344	0	34.547	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	524.0	0	SC	0	7.341	0	34.547	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	525.0	0	SC	0	7.339	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	526.0	0	SC	0	7.340	0	34.548	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	527.0	0	SC	0	7.339	0	34.547	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	528.0	0	SC	0	7.331	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	529.0	0	SC	0	7.322	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	530.0	0	SC	0	7.321	0	34.547	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	531.0	0	SC	0	7.319	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	532.0	0	SC	0	7.316	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	533.0	0	SC	0	7.313	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	534.0	0	SC	0	7.312	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	535.0	0	SC	0	7.305	0	34.545	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	536.0	0	SC	0	7.295	0	34.546	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	537.0	0	SC	0	7.292	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	538.0	0	SC	0	7.289	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	539.0	0	SC	0	7.284	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	540.0	0	SC	0	7.280	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	541.0	0	SC	0	7.280	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	542.0	0	SC	0	7.280	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	543.0	0	SC	0	7.279	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	544.0	0	SC	0	7.278	0	34.544	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	545.0	0	SC	0	7.272	0	34.543	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	546.0	0	SC	0	7.267	0	34.543	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	547.0	0	SC	0	7.264	0	34.543	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	548.0	0	SC	0	7.260	0	34.542	0	3.54	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	549.0	0	SC	0	7.245	0	34.541	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	550.0	0	SC	0	7.234	0	34.540	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	551.0	0	SC	0	7.218	0	34.539	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	552.0	0	SC	0	7.204	0	34.539	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	553.0	0	SC	0	7.195	0	34.538	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	554.0	0	SC	0	7.181	0	34.537	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	555.0	0	SC	0	7.176	0	34.538	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	556.0	0	SC	0	7.173	0	34.539	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	557.0	0	SC	0	7.171	0	34.539	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	558.0	0	SC	0	7.168	0	34.537	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	559.0	0	SC	0	7.165	0	34.537	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	560.0	0	SC	0	7.159	0	34.536	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	561.0	0	SC	0	7.153	0	34.537	0	3.53	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	562.0	0	SC	0	7.146	0	34.537	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	563.0	0	SC	0	7.142	0	34.537	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	564.0	0	SC	0	7.143	0	34.538	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	565.0	0	SC	0	7.143	0	34.539	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	566.0	0	SC	0	7.139	0	34.539	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	567.0	0	SC	0	7.135	0	34.539	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	568.0	0	SC	0	7.131	0	34.538	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	569.0	0	SC	0	7.118	0	34.537	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	570.0	0	SC	0	7.107	0	34.537	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	571.0	0	SC	0	7.098	0	34.535	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	572.0	0	SC	0	7.072	0	34.533	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	573.0	0	SC	0	7.050	0	34.531	0	3.52	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	574.0	0	SC	0	7.038	0	34.531	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	575.0	0	SC	0	7.028	0	34.530	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	576.0	0	SC	0	7.011	0	34.531	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	577.0	0	SC	0	6.994	0	34.530	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	578.0	0	SC	0	6.986	0	34.527	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	579.0	0	SC	0	6.969	0	34.525	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	580.0	0	SC	0	6.954	0	34.525	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	581.0	0	SC	0	6.947	0	34.527	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	582.0	0	SC	0	6.933	0	34.526	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	583.0	0	SC	0	6.933	0	34.530	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	584.0	0	SC	0	6.931	0	34.531	0	3.51	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	585.0	0	SC	0	6.916	0	34.531	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	586.0	0	SC	0	6.898	0	34.532	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	587.0	0	SC	0	6.894	0	34.535	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	588.0	0	SC	0	6.885	0	34.531	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	589.0	0	SC	0	6.878	0	34.531	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	590.0	0	SC	0	6.871	0	34.529	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	591.0	0	SC	0	6.844	0	34.528	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	592.0	0	SC	0	6.834	0	34.528	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	593.0	0	SC	0	6.825	0	34.528	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	594.0	0	SC	0	6.818	0	34.528	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	595.0	0	SC	0	6.814	0	34.528	0	3.50	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	596.0	0	SC	0	6.809	0	34.528	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	597.0	0	SC	0	6.801	0	34.528	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	598.0	0	SC	0	6.783	0	34.528	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	599.0	0	SC	0	6.772	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	600.0	0	SC	0	6.769	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	601.0	0	SC	0	6.766	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	602.0	0	SC	0	6.762	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	603.0	0	SC	0	6.760	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	604.0	0	SC	0	6.759	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	605.0	0	SC	0	6.757	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	606.0	0	SC	0	6.755	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	607.0	0	SC	0	6.752	0	34.526	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	608.0	0	SC	0	6.749	0	34.525	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	609.0	0	SC	0	6.746	0	34.525	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	610.0	0	SC	0	6.744	0	34.525	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	611.0	0	SC	0	6.739	0	34.525	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	612.0	0	SC	0	6.734	0	34.525	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	613.0	0	SC	0	6.725	0	34.523	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	614.0	0	SC	0	6.713	0	34.522	0	3.49	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	615.0	0	SC	0	6.697	0	34.521	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	616.0	0	SC	0	6.690	0	34.520	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	617.0	0	SC	0	6.675	0	34.518	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	618.0	0	SC	0	6.662	0	34.519	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	619.0	0	SC	0	6.657	0	34.521	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	620.0	0	SC	0	6.654	0	34.518	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	621.0	0	SC	0	6.645	0	34.516	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	622.0	0	SC	0	6.636	0	34.516	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	623.0	0	SC	0	6.630	0	34.515	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	624.0	0	SC	0	6.627	0	34.515	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	625.0	0	SC	0	6.624	0	34.514	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	626.0	0	SC	0	6.621	0	34.514	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	627.0	0	SC	0	6.617	0	34.514	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	628.0	0	SC	0	6.614	0	34.513	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	629.0	0	SC	0	6.612	0	34.514	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	630.0	0	SC	0	6.611	0	34.513	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	631.0	0	SC	0	6.609	0	34.513	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	632.0	0	SC	0	6.606	0	34.512	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	633.0	0	SC	0	6.603	0	34.512	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	634.0	0	SC	0	6.601	0	34.512	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	635.0	0	SC	0	6.600	0	34.512	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	636.0	0	SC	0	6.598	0	34.511	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	637.0	0	SC	0	6.596	0	34.511	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	638.0	0	SC	0	6.596	0	34.511	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	639.0	0	SC	0	6.596	0	34.511	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	640.0	0	SC	0	6.588	0	34.511	0	3.48	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	641.0	0	SC	0	6.582	0	34.512	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	642.0	0	SC	0	6.583	0	34.512	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	643.0	0	SC	0	6.584	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	644.0	0	SC	0	6.583	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	645.0	0	SC	0	6.582	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	646.0	0	SC	0	6.581	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	647.0	0	SC	0	6.580	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	648.0	0	SC	0	6.579	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	649.0	0	SC	0	6.578	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	650.0	0	SC	0	6.576	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	651.0	0	SC	0	6.575	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	652.0	0	SC	0	6.574	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	653.0	0	SC	0	6.571	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	654.0	0	SC	0	6.567	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	655.0	0	SC	0	6.564	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	656.0	0	SC	0	6.560	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	657.0	0	SC	0	6.554	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	658.0	0	SC	0	6.549	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	659.0	0	SC	0	6.542	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	660.0	0	SC	0	6.535	0	34.512	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	661.0	0	SC	0	6.531	0	34.512	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	662.0	0	SC	0	6.530	0	34.512	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	663.0	0	SC	0	6.531	0	34.513	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	664.0	0	SC	0	6.532	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	665.0	0	SC	0	6.533	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	666.0	0	SC	0	6.531	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	667.0	0	SC	0	6.528	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	668.0	0	SC	0	6.525	0	34.514	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	669.0	0	SC	0	6.523	0	34.516	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	670.0	0	SC	0	6.527	0	34.517	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	671.0	0	SC	0	6.538	0	34.520	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	672.0	0	SC	0	6.541	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	673.0	0	SC	0	6.539	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	674.0	0	SC	0	6.538	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	675.0	0	SC	0	6.535	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	676.0	0	SC	0	6.530	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	677.0	0	SC	0	6.522	0	34.523	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	678.0	0	SC	0	6.503	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	679.0	0	SC	0	6.484	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	680.0	0	SC	0	6.478	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	681.0	0	SC	0	6.476	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	682.0	0	SC	0	6.473	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	683.0	0	SC	0	6.470	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	684.0	0	SC	0	6.467	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	685.0	0	SC	0	6.465	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	686.0	0	SC	0	6.463	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	687.0	0	SC	0	6.456	0	34.521	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	688.0	0	SC	0	6.451	0	34.522	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	689.0	0	SC	0	6.441	0	34.525	0	3.47	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	690.0	0	SC	0	6.429	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	691.0	0	SC	0	6.419	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	692.0	0	SC	0	6.414	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	693.0	0	SC	0	6.393	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	694.0	0	SC	0	6.383	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	695.0	0	SC	0	6.380	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	696.0	0	SC	0	6.372	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	697.0	0	SC	0	6.364	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	698.0	0	SC	0	6.359	0	34.522	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	699.0	0	SC	0	6.352	0	34.523	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	700.0	0	SC	0	6.336	0	34.521	0	3.46	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	701.0	0	SC	0	6.321	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	702.0	0	SC	0	6.320	0	34.520	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	703.0	0	SC	0	6.316	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	704.0	0	SC	0	6.306	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	705.0	0	SC	0	6.294	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	706.0	0	SC	0	6.287	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	707.0	0	SC	0	6.283	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	708.0	0	SC	0	6.281	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	709.0	0	SC	0	6.277	0	34.523	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	710.0	0	SC	0	6.275	0	34.523	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	711.0	0	SC	0	6.274	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	712.0	0	SC	0	6.273	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	713.0	0	SC	0	6.272	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	714.0	0	SC	0	6.269	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	715.0	0	SC	0	6.267	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	716.0	0	SC	0	6.264	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	717.0	0	SC	0	6.257	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	718.0	0	SC	0	6.246	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	719.0	0	SC	0	6.236	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	720.0	0	SC	0	6.234	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	721.0	0	SC	0	6.233	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	722.0	0	SC	0	6.233	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	723.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	724.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	725.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	726.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	727.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	728.0	0	SC	0	6.232	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	729.0	0	SC	0	6.231	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	730.0	0	SC	0	6.230	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	731.0	0	SC	0	6.230	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	732.0	0	SC	0	6.230	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	733.0	0	SC	0	6.231	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	734.0	0	SC	0	6.230	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	735.0	0	SC	0	6.230	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	736.0	0	SC	0	6.229	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	737.0	0	SC	0	6.227	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	738.0	0	SC	0	6.228	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	739.0	0	SC	0	6.227	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	740.0	0	SC	0	6.225	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	741.0	0	SC	0	6.221	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	742.0	0	SC	0	6.221	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	743.0	0	SC	0	6.216	0	34.521	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	744.0	0	SC	0	6.211	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	745.0	0	SC	0	6.209	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	746.0	0	SC	0	6.207	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	747.0	0	SC	0	6.205	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	748.0	0	SC	0	6.204	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	749.0	0	SC	0	6.204	0	34.523	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	750.0	0	SC	0	6.202	0	34.522	0	3.45	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	751.0	0	SC	0	6.184	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	752.0	0	SC	0	6.171	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	753.0	0	SC	0	6.164	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	754.0	0	SC	0	6.155	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	755.0	0	SC	0	6.147	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	756.0	0	SC	0	6.144	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	757.0	0	SC	0	6.142	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	758.0	0	SC	0	6.134	0	34.524	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	759.0	0	SC	0	6.122	0	34.525	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	760.0	0	SC	0	6.094	0	34.522	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	761.0	0	SC	0	6.093	0	34.521	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	762.0	0	SC	0	6.081	0	34.520	0	3.44	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	763.0	0	SC	0	6.071	0	34.520	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	764.0	0	SC	0	6.062	0	34.519	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	765.0	0	SC	0	6.050	0	34.517	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	766.0	0	SC	0	6.015	0	34.515	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	767.0	0	SC	0	6.001	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	768.0	0	SC	0	5.999	0	34.521	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	769.0	0	SC	0	5.991	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	770.0	0	SC	0	5.987	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	771.0	0	SC	0	5.987	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	772.0	0	SC	0	5.986	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	773.0	0	SC	0	5.984	0	34.518	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	774.0	0	SC	0	5.985	0	34.519	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	775.0	0	SC	0	5.985	0	34.519	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	776.0	0	SC	0	5.984	0	34.519	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	777.0	0	SC	0	5.982	0	34.520	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	778.0	0	SC	0	5.979	0	34.520	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	779.0	0	SC	0	5.967	0	34.523	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	780.0	0	SC	0	5.959	0	34.522	0	3.43	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	781.0	0	SC	0	5.955	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	782.0	0	SC	0	5.951	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	783.0	0	SC	0	5.945	0	34.519	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	784.0	0	SC	0	5.942	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	785.0	0	SC	0	5.925	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	786.0	0	SC	0	5.918	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	787.0	0	SC	0	5.912	0	34.520	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	788.0	0	SC	0	5.900	0	34.522	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	789.0	0	SC	0	5.889	0	34.525	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	790.0	0	SC	0	5.879	0	34.523	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	791.0	0	SC	0	5.865	0	34.521	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	792.0	0	SC	0	5.855	0	34.522	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	793.0	0	SC	0	5.851	0	34.522	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	794.0	0	SC	0	5.846	0	34.522	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	795.0	0	SC	0	5.840	0	34.521	0	3.42	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	796.0	0	SC	0	5.833	0	34.521	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	797.0	0	SC	0	5.825	0	34.521	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	798.0	0	SC	0	5.815	0	34.522	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	799.0	0	SC	0	5.798	0	34.526	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	800.0	0	SC	0	5.787	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	801.0	0	SC	0	5.784	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	802.0	0	SC	0	5.782	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	803.0	0	SC	0	5.781	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	804.0	0	SC	0	5.770	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	805.0	0	SC	0	5.758	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	806.0	0	SC	0	5.747	0	34.524	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	807.0	0	SC	0	5.745	0	34.524	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	808.0	0	SC	0	5.740	0	34.524	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	809.0	0	SC	0	5.736	0	34.524	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	810.0	0	SC	0	5.732	0	34.525	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	811.0	0	SC	0	5.729	0	34.525	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	812.0	0	SC	0	5.724	0	34.523	0	3.41	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	813.0	0	SC	0	5.705	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	814.0	0	SC	0	5.674	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	815.0	0	SC	0	5.663	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	816.0	0	SC	0	5.658	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	817.0	0	SC	0	5.653	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	818.0	0	SC	0	5.651	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	819.0	0	SC	0	5.648	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	820.0	0	SC	0	5.646	0	34.525	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	821.0	0	SC	0	5.644	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	822.0	0	SC	0	5.643	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	823.0	0	SC	0	5.643	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	824.0	0	SC	0	5.642	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	825.0	0	SC	0	5.641	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	826.0	0	SC	0	5.640	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	827.0	0	SC	0	5.639	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	828.0	0	SC	0	5.637	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	829.0	0	SC	0	5.635	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	830.0	0	SC	0	5.633	0	34.524	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	831.0	0	SC	0	5.627	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	832.0	0	SC	0	5.618	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	833.0	0	SC	0	5.606	0	34.522	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	834.0	0	SC	0	5.598	0	34.523	0	3.40	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	835.0	0	SC	0	5.594	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	836.0	0	SC	0	5.590	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	837.0	0	SC	0	5.580	0	34.522	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	838.0	0	SC	0	5.574	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	839.0	0	SC	0	5.573	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	840.0	0	SC	0	5.567	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	841.0	0	SC	0	5.556	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	842.0	0	SC	0	5.550	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	843.0	0	SC	0	5.547	0	34.523	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	844.0	0	SC	0	5.545	0	34.524	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	845.0	0	SC	0	5.544	0	34.524	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	846.0	0	SC	0	5.543	0	34.524	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	847.0	0	SC	0	5.539	0	34.524	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	848.0	0	SC	0	5.518	0	34.526	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	849.0	0	SC	0	5.503	0	34.527	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	850.0	0	SC	0	5.496	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	851.0	0	SC	0	5.492	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	852.0	0	SC	0	5.487	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	853.0	0	SC	0	5.482	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	854.0	0	SC	0	5.477	0	34.525	0	3.39	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	855.0	0	SC	0	5.470	0	34.525	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	856.0	0	SC	0	5.466	0	34.525	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	857.0	0	SC	0	5.464	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	858.0	0	SC	0	5.463	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	859.0	0	SC	0	5.463	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	860.0	0	SC	0	5.462	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	861.0	0	SC	0	5.461	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	862.0	0	SC	0	5.460	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	863.0	0	SC	0	5.460	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	864.0	0	SC	0	5.459	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	865.0	0	SC	0	5.458	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	866.0	0	SC	0	5.457	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	867.0	0	SC	0	5.453	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	868.0	0	SC	0	5.446	0	34.528	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	869.0	0	SC	0	5.439	0	34.529	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	870.0	0	SC	0	5.423	0	34.527	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	871.0	0	SC	0	5.418	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	872.0	0	SC	0	5.414	0	34.526	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	873.0	0	SC	0	5.403	0	34.527	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	874.0	0	SC	0	5.390	0	34.527	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	875.0	0	SC	0	5.376	0	34.527	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	876.0	0	SC	0	5.369	0	34.528	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	877.0	0	SC	0	5.366	0	34.528	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	878.0	0	SC	0	5.358	0	34.530	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	879.0	0	SC	0	5.352	0	34.529	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	880.0	0	SC	0	5.349	0	34.528	0	3.38	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	881.0	0	SC	0	5.345	0	34.528	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	882.0	0	SC	0	5.343	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	883.0	0	SC	0	5.342	0	34.528	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	884.0	0	SC	0	5.340	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	885.0	0	SC	0	5.337	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	886.0	0	SC	0	5.332	0	34.528	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	887.0	0	SC	0	5.330	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	888.0	0	SC	0	5.326	0	34.528	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	889.0	0	SC	0	5.319	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	890.0	0	SC	0	5.318	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	891.0	0	SC	0	5.317	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	892.0	0	SC	0	5.315	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	893.0	0	SC	0	5.313	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	894.0	0	SC	0	5.311	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	895.0	0	SC	0	5.308	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	896.0	0	SC	0	5.305	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	897.0	0	SC	0	5.305	0	34.529	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	898.0	0	SC	0	5.276	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	899.0	0	SC	0	5.266	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	900.0	0	SC	0	5.266	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	901.0	0	SC	0	5.266	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	902.0	0	SC	0	5.266	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	903.0	0	SC	0	5.265	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	904.0	0	SC	0	5.264	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	905.0	0	SC	0	5.263	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	906.0	0	SC	0	5.261	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	907.0	0	SC	0	5.249	0	34.532	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	908.0	0	SC	0	5.244	0	34.532	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	909.0	0	SC	0	5.242	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	910.0	0	SC	0	5.241	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	911.0	0	SC	0	5.240	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	912.0	0	SC	0	5.240	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	913.0	0	SC	0	5.238	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	914.0	0	SC	0	5.233	0	34.531	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	915.0	0	SC	0	5.224	0	34.530	0	3.37	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	916.0	0	SC	0	5.212	0	34.531	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	917.0	0	SC	0	5.205	0	34.531	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	918.0	0	SC	0	5.193	0	34.536	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	919.0	0	SC	0	5.179	0	34.536	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	920.0	0	SC	0	5.169	0	34.532	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	921.0	0	SC	0	5.161	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	922.0	0	SC	0	5.158	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	923.0	0	SC	0	5.155	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	924.0	0	SC	0	5.154	0	34.534	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	925.0	0	SC	0	5.151	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	926.0	0	SC	0	5.148	0	34.534	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	927.0	0	SC	0	5.145	0	34.535	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	928.0	0	SC	0	5.142	0	34.534	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	929.0	0	SC	0	5.137	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	930.0	0	SC	0	5.132	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	931.0	0	SC	0	5.126	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	932.0	0	SC	0	5.120	0	34.533	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	933.0	0	SC	0	5.113	0	34.534	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	934.0	0	SC	0	5.105	0	34.534	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	935.0	0	SC	0	5.099	0	34.535	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	936.0	0	SC	0	5.094	0	34.536	0	3.36	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	937.0	0	SC	0	5.087	0	34.537	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	938.0	0	SC	0	5.080	0	34.535	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	939.0	0	SC	0	5.072	0	34.534	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	940.0	0	SC	0	5.065	0	34.535	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	941.0	0	SC	0	5.053	0	34.535	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	942.0	0	SC	0	5.049	0	34.536	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	943.0	0	SC	0	5.042	0	34.535	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	944.0	0	SC	0	5.029	0	34.536	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	945.0	0	SC	0	5.017	0	34.537	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	946.0	0	SC	0	5.007	0	34.542	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	947.0	0	SC	0	5.000	0	34.541	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	948.0	0	SC	0	4.998	0	34.537	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	949.0	0	SC	0	4.993	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	950.0	0	SC	0	4.992	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	951.0	0	SC	0	4.990	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	952.0	0	SC	0	4.989	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	953.0	0	SC	0	4.986	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	954.0	0	SC	0	4.983	0	34.538	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	955.0	0	SC	0	4.977	0	34.539	0	3.35	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	956.0	0	SC	0	4.956	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	957.0	0	SC	0	4.944	0	34.539	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	958.0	0	SC	0	4.939	0	34.539	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	959.0	0	SC	0	4.935	0	34.539	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	960.0	0	SC	0	4.930	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	961.0	0	SC	0	4.927	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	962.0	0	SC	0	4.925	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	963.0	0	SC	0	4.923	0	34.539	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	964.0	0	SC	0	4.920	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	965.0	0	SC	0	4.915	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	966.0	0	SC	0	4.915	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	967.0	0	SC	0	4.905	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	968.0	0	SC	0	4.896	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	969.0	0	SC	0	4.889	0	34.540	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	970.0	0	SC	0	4.883	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	971.0	0	SC	0	4.877	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	972.0	0	SC	0	4.869	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	973.0	0	SC	0	4.860	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	974.0	0	SC	0	4.845	0	34.541	0	3.34	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	975.0	0	SC	0	4.833	0	34.542	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	976.0	0	SC	0	4.819	0	34.545	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	977.0	0	SC	0	4.807	0	34.545	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	978.0	0	SC	0	4.801	0	34.542	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	979.0	0	SC	0	4.772	0	34.541	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	980.0	0	SC	0	4.758	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	981.0	0	SC	0	4.757	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	982.0	0	SC	0	4.755	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	983.0	0	SC	0	4.755	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	984.0	0	SC	0	4.753	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	985.0	0	SC	0	4.753	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	986.0	0	SC	0	4.751	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	987.0	0	SC	0	4.750	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	988.0	0	SC	0	4.746	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	989.0	0	SC	0	4.742	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	990.0	0	SC	0	4.741	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	991.0	0	SC	0	4.737	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	992.0	0	SC	0	4.731	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	993.0	0	SC	0	4.726	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	994.0	0	SC	0	4.720	0	34.544	0	3.33	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	995.0	0	SC	0	4.715	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	996.0	0	SC	0	4.713	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	997.0	0	SC	0	4.708	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	998.0	0	SC	0	4.706	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	999.0	0	SC	0	4.704	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1000.0	0	SC	0	4.700	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1001.0	0	SC	0	4.698	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1002.0	0	SC	0	4.695	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1003.0	0	SC	0	4.690	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1004.0	0	SC	0	4.682	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1005.0	0	SC	0	4.679	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1006.0	0	SC	0	4.677	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1007.0	0	SC	0	4.674	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1008.0	0	SC	0	4.670	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1009.0	0	SC	0	4.668	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1010.0	0	SC	0	4.665	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1011.0	0	SC	0	4.661	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1012.0	0	SC	0	4.657	0	34.544	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1013.0	0	SC	0	4.651	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1014.0	0	SC	0	4.649	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1015.0	0	SC	0	4.642	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1016.0	0	SC	0	4.636	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1017.0	0	SC	0	4.631	0	34.545	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1018.0	0	SC	0	4.626	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1019.0	0	SC	0	4.623	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1020.0	0	SC	0	4.617	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1021.0	0	SC	0	4.611	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1022.0	0	SC	0	4.604	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1023.0	0	SC	0	4.597	0	34.546	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1024.0	0	SC	0	4.593	0	34.547	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1025.0	0	SC	0	4.591	0	34.547	0	3.32	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1026.0	0	SC	0	4.587	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1027.0	0	SC	0	4.583	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1028.0	0	SC	0	4.581	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1029.0	0	SC	0	4.577	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1030.0	0	SC	0	4.571	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1031.0	0	SC	0	4.564	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1032.0	0	SC	0	4.555	0	34.546	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1033.0	0	SC	0	4.543	0	34.547	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1034.0	0	SC	0	4.531	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1035.0	0	SC	0	4.529	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1036.0	0	SC	0	4.527	0	34.547	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1037.0	0	SC	0	4.519	0	34.547	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1038.0	0	SC	0	4.507	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1039.0	0	SC	0	4.504	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1040.0	0	SC	0	4.500	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1041.0	0	SC	0	4.496	0	34.548	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1042.0	0	SC	0	4.492	0	34.549	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1043.0	0	SC	0	4.471	0	34.553	0	3.31	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1044.0	0	SC	0	4.458	0	34.550	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1045.0	0	SC	0	4.451	0	34.548	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1046.0	0	SC	0	4.444	0	34.549	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1047.0	0	SC	0	4.434	0	34.549	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1048.0	0	SC	0	4.421	0	34.550	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1049.0	0	SC	0	4.414	0	34.550	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1050.0	0	SC	0	4.410	0	34.550	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1051.0	0	SC	0	4.408	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1052.0	0	SC	0	4.399	0	34.553	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1053.0	0	SC	0	4.393	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1054.0	0	SC	0	4.387	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1055.0	0	SC	0	4.382	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1056.0	0	SC	0	4.377	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1057.0	0	SC	0	4.374	0	34.551	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1058.0	0	SC	0	4.369	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1059.0	0	SC	0	4.363	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1060.0	0	SC	0	4.358	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1061.0	0	SC	0	4.354	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1062.0	0	SC	0	4.350	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1063.0	0	SC	0	4.348	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1064.0	0	SC	0	4.346	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1065.0	0	SC	0	4.343	0	34.552	0	3.30	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1066.0	0	SC	0	4.336	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1067.0	0	SC	0	4.331	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1068.0	0	SC	0	4.330	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1069.0	0	SC	0	4.327	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1070.0	0	SC	0	4.322	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1071.0	0	SC	0	4.324	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1072.0	0	SC	0	4.321	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1073.0	0	SC	0	4.318	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1074.0	0	SC	0	4.314	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1075.0	0	SC	0	4.313	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1076.0	0	SC	0	4.312	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1077.0	0	SC	0	4.311	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1078.0	0	SC	0	4.309	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1079.0	0	SC	0	4.308	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1080.0	0	SC	0	4.307	0	34.553	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1081.0	0	SC	0	4.306	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1082.0	0	SC	0	4.306	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1083.0	0	SC	0	4.303	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1084.0	0	SC	0	4.294	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1085.0	0	SC	0	4.288	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1086.0	0	SC	0	4.285	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1087.0	0	SC	0	4.281	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1088.0	0	SC	0	4.271	0	34.554	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1089.0	0	SC	0	4.255	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1090.0	0	SC	0	4.250	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1091.0	0	SC	0	4.248	0	34.556	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1092.0	0	SC	0	4.248	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1093.0	0	SC	0	4.247	0	34.556	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1094.0	0	SC	0	4.246	0	34.556	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1095.0	0	SC	0	4.247	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1096.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1097.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1098.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1099.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1100.0	0	SC	0	4.245	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1101.0	0	SC	0	4.245	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1102.0	0	SC	0	4.245	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1103.0	0	SC	0	4.243	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1104.0	0	SC	0	4.234	0	34.555	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1105.0	0	SC	0	4.221	0	34.557	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1106.0	0	SC	0	4.215	0	34.557	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1107.0	0	SC	0	4.210	0	34.556	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1108.0	0	SC	0	4.202	0	34.556	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1109.0	0	SC	0	4.201	0	34.557	0	3.29	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1110.0	0	SC	0	4.199	0	34.556	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1111.0	0	SC	0	4.196	0	34.556	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1112.0	0	SC	0	4.193	0	34.556	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1113.0	0	SC	0	4.186	0	34.556	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1114.0	0	SC	0	4.178	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1115.0	0	SC	0	4.173	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1116.0	0	SC	0	4.166	0	34.557	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1117.0	0	SC	0	4.161	0	34.557	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1118.0	0	SC	0	4.159	0	34.557	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1119.0	0	SC	0	4.157	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1120.0	0	SC	0	4.155	0	34.557	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1121.0	0	SC	0	4.149	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1122.0	0	SC	0	4.148	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1123.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1124.0	0	SC	0	4.143	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1125.0	0	SC	0	4.142	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1126.0	0	SC	0	4.138	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1127.0	0	SC	0	4.134	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1128.0	0	SC	0	4.131	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1129.0	0	SC	0	4.129	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1130.0	0	SC	0	4.128	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1131.0	0	SC	0	4.128	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1132.0	0	SC	0	4.126	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1133.0	0	SC	0	4.122	0	34.558	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1134.0	0	SC	0	4.119	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1135.0	0	SC	0	4.113	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1136.0	0	SC	0	4.104	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1137.0	0	SC	0	4.095	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1138.0	0	SC	0	4.089	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1139.0	0	SC	0	4.080	0	34.559	0	3.28	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1140.0	0	SC	0	4.070	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1141.0	0	SC	0	4.066	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1142.0	0	SC	0	4.062	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1143.0	0	SC	0	4.061	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1144.0	0	SC	0	4.060	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1145.0	0	SC	0	4.058	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1146.0	0	SC	0	4.057	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1147.0	0	SC	0	4.053	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1148.0	0	SC	0	4.050	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1149.0	0	SC	0	4.048	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1150.0	0	SC	0	4.049	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1151.0	0	SC	0	4.048	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1152.0	0	SC	0	4.048	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1153.0	0	SC	0	4.048	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1154.0	0	SC	0	4.048	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1155.0	0	SC	0	4.048	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1156.0	0	SC	0	4.047	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1157.0	0	SC	0	4.047	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1158.0	0	SC	0	4.047	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1159.0	0	SC	0	4.047	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1160.0	0	SC	0	4.045	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1161.0	0	SC	0	4.045	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1162.0	0	SC	0	4.044	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1163.0	0	SC	0	4.038	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1164.0	0	SC	0	4.033	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1165.0	0	SC	0	4.030	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1166.0	0	SC	0	4.029	0	34.560	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1167.0	0	SC	0	4.027	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1168.0	0	SC	0	4.018	0	34.561	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1169.0	0	SC	0	4.004	0	34.565	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1170.0	0	SC	0	3.990	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1171.0	0	SC	0	3.985	0	34.562	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1172.0	0	SC	0	3.973	0	34.562	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1173.0	0	SC	0	3.962	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1174.0	0	SC	0	3.959	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1175.0	0	SC	0	3.958	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1176.0	0	SC	0	3.957	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1177.0	0	SC	0	3.955	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1178.0	0	SC	0	3.953	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1179.0	0	SC	0	3.950	0	34.564	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1180.0	0	SC	0	3.948	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1181.0	0	SC	0	3.947	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1182.0	0	SC	0	3.944	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1183.0	0	SC	0	3.939	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1184.0	0	SC	0	3.938	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1185.0	0	SC	0	3.935	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1186.0	0	SC	0	3.932	0	34.563	0	3.27	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1187.0	0	SC	0	3.929	0	34.563	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1188.0	0	SC	0	3.928	0	34.563	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1189.0	0	SC	0	3.924	0	34.563	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1190.0	0	SC	0	3.920	0	34.564	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1191.0	0	SC	0	3.916	0	34.566	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1192.0	0	SC	0	3.907	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1193.0	0	SC	0	3.901	0	34.563	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1194.0	0	SC	0	3.899	0	34.564	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1195.0	0	SC	0	3.896	0	34.564	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1196.0	0	SC	0	3.886	0	34.564	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1197.0	0	SC	0	3.877	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1198.0	0	SC	0	3.872	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1199.0	0	SC	0	3.869	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1200.0	0	SC	0	3.867	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1201.0	0	SC	0	3.854	0	34.568	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1202.0	0	SC	0	3.849	0	34.566	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1203.0	0	SC	0	3.849	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1204.0	0	SC	0	3.848	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1205.0	0	SC	0	3.846	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1206.0	0	SC	0	3.841	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1207.0	0	SC	0	3.837	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1208.0	0	SC	0	3.834	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1209.0	0	SC	0	3.830	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1210.0	0	SC	0	3.825	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1211.0	0	SC	0	3.821	0	34.567	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1212.0	0	SC	0	3.820	0	34.566	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1213.0	0	SC	0	3.817	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1214.0	0	SC	0	3.815	0	34.566	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1215.0	0	SC	0	3.809	0	34.565	0	3.26	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1216.0	0	SC	0	3.802	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1217.0	0	SC	0	3.799	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1218.0	0	SC	0	3.796	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1219.0	0	SC	0	3.793	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1220.0	0	SC	0	3.790	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1221.0	0	SC	0	3.786	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1222.0	0	SC	0	3.784	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1223.0	0	SC	0	3.782	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1224.0	0	SC	0	3.779	0	34.566	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1225.0	0	SC	0	3.776	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1226.0	0	SC	0	3.774	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1227.0	0	SC	0	3.767	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1228.0	0	SC	0	3.763	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1229.0	0	SC	0	3.759	0	34.567	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1230.0	0	SC	0	3.753	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1231.0	0	SC	0	3.750	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1232.0	0	SC	0	3.748	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1233.0	0	SC	0	3.744	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1234.0	0	SC	0	3.739	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1235.0	0	SC	0	3.734	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1236.0	0	SC	0	3.728	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1237.0	0	SC	0	3.724	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1238.0	0	SC	0	3.723	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1239.0	0	SC	0	3.719	0	34.568	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1240.0	0	SC	0	3.714	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1241.0	0	SC	0	3.709	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1242.0	0	SC	0	3.708	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1243.0	0	SC	0	3.706	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1244.0	0	SC	0	3.703	0	34.570	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1245.0	0	SC	0	3.699	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1246.0	0	SC	0	3.687	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1247.0	0	SC	0	3.680	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1248.0	0	SC	0	3.674	0	34.569	0	3.25	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1249.0	0	SC	0	3.669	0	34.570	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1250.0	0	SC	0	3.665	0	34.570	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1251.0	0	SC	0	3.664	0	34.570	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1252.0	0	SC	0	3.663	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1253.0	0	SC	0	3.659	0	34.570	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1254.0	0	SC	0	3.652	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1255.0	0	SC	0	3.650	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1256.0	0	SC	0	3.649	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1257.0	0	SC	0	3.648	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1258.0	0	SC	0	3.635	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1259.0	0	SC	0	3.629	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1260.0	0	SC	0	3.625	0	34.571	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1261.0	0	SC	0	3.623	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1262.0	0	SC	0	3.617	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1263.0	0	SC	0	3.613	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1264.0	0	SC	0	3.611	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1265.0	0	SC	0	3.609	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1266.0	0	SC	0	3.606	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1267.0	0	SC	0	3.602	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1268.0	0	SC	0	3.600	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1269.0	0	SC	0	3.596	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1270.0	0	SC	0	3.593	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1271.0	0	SC	0	3.591	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1272.0	0	SC	0	3.587	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1273.0	0	SC	0	3.584	0	34.572	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1274.0	0	SC	0	3.579	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1275.0	0	SC	0	3.575	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1276.0	0	SC	0	3.570	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1277.0	0	SC	0	3.566	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1278.0	0	SC	0	3.564	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1279.0	0	SC	0	3.563	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1280.0	0	SC	0	3.562	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1281.0	0	SC	0	3.558	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1282.0	0	SC	0	3.554	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1283.0	0	SC	0	3.547	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1284.0	0	SC	0	3.545	0	34.574	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1285.0	0	SC	0	3.542	0	34.573	0	3.24	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1286.0	0	SC	0	3.533	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1287.0	0	SC	0	3.530	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1288.0	0	SC	0	3.527	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1289.0	0	SC	0	3.527	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1290.0	0	SC	0	3.526	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1291.0	0	SC	0	3.525	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1292.0	0	SC	0	3.524	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1293.0	0	SC	0	3.522	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1294.0	0	SC	0	3.520	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1295.0	0	SC	0	3.517	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1296.0	0	SC	0	3.516	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1297.0	0	SC	0	3.516	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1298.0	0	SC	0	3.516	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1299.0	0	SC	0	3.515	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1300.0	0	SC	0	3.515	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1301.0	0	SC	0	3.515	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1302.0	0	SC	0	3.514	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1303.0	0	SC	0	3.513	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1304.0	0	SC	0	3.512	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1305.0	0	SC	0	3.508	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1306.0	0	SC	0	3.498	0	34.574	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1307.0	0	SC	0	3.490	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1308.0	0	SC	0	3.486	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1309.0	0	SC	0	3.482	0	34.575	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1310.0	0	SC	0	3.475	0	34.576	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1311.0	0	SC	0	3.469	0	34.576	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1312.0	0	SC	0	3.465	0	34.576	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1313.0	0	SC	0	3.463	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1314.0	0	SC	0	3.462	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1315.0	0	SC	0	3.461	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1316.0	0	SC	0	3.458	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1317.0	0	SC	0	3.452	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1318.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1319.0	0	SC	0	3.445	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1320.0	0	SC	0	3.442	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1321.0	0	SC	0	3.441	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1322.0	0	SC	0	3.439	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1323.0	0	SC	0	3.438	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1324.0	0	SC	0	3.436	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1325.0	0	SC	0	3.435	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1326.0	0	SC	0	3.434	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1327.0	0	SC	0	3.434	0	34.577	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1328.0	0	SC	0	3.429	0	34.578	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1329.0	0	SC	0	3.425	0	34.578	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1330.0	0	SC	0	3.416	0	34.578	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1331.0	0	SC	0	3.407	0	34.578	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1332.0	0	SC	0	3.400	0	34.579	0	3.23	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1333.0	0	SC	0	3.394	0	34.579	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1334.0	0	SC	0	3.389	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1335.0	0	SC	0	3.385	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1336.0	0	SC	0	3.380	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1337.0	0	SC	0	3.376	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1338.0	0	SC	0	3.371	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1339.0	0	SC	0	3.368	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1340.0	0	SC	0	3.363	0	34.580	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1341.0	0	SC	0	3.357	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1342.0	0	SC	0	3.352	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1343.0	0	SC	0	3.350	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1344.0	0	SC	0	3.349	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1345.0	0	SC	0	3.348	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1346.0	0	SC	0	3.346	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1347.0	0	SC	0	3.340	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1348.0	0	SC	0	3.333	0	34.581	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1349.0	0	SC	0	3.327	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1350.0	0	SC	0	3.324	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1351.0	0	SC	0	3.322	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1352.0	0	SC	0	3.321	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1353.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1354.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1355.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1356.0	0	SC	0	3.317	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1357.0	0	SC	0	3.317	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1358.0	0	SC	0	3.316	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1359.0	0	SC	0	3.313	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1360.0	0	SC	0	3.305	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1361.0	0	SC	0	3.301	0	34.582	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1362.0	0	SC	0	3.299	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1363.0	0	SC	0	3.297	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1364.0	0	SC	0	3.291	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1365.0	0	SC	0	3.288	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1366.0	0	SC	0	3.284	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1367.0	0	SC	0	3.281	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1368.0	0	SC	0	3.280	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1369.0	0	SC	0	3.278	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1370.0	0	SC	0	3.273	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1371.0	0	SC	0	3.264	0	34.583	0	3.22	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1372.0	0	SC	0	3.257	0	34.584	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1373.0	0	SC	0	3.247	0	34.584	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1374.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1375.0	0	SC	0	3.240	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1376.0	0	SC	0	3.238	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1377.0	0	SC	0	3.236	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1378.0	0	SC	0	3.234	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1379.0	0	SC	0	3.233	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1380.0	0	SC	0	3.230	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1381.0	0	SC	0	3.227	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1382.0	0	SC	0	3.226	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1383.0	0	SC	0	3.223	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1384.0	0	SC	0	3.218	0	34.585	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1385.0	0	SC	0	3.215	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1386.0	0	SC	0	3.212	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1387.0	0	SC	0	3.207	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1388.0	0	SC	0	3.201	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1389.0	0	SC	0	3.192	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1390.0	0	SC	0	3.186	0	34.586	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1391.0	0	SC	0	3.183	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1392.0	0	SC	0	3.181	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1393.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1394.0	0	SC	0	3.175	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1395.0	0	SC	0	3.171	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1396.0	0	SC	0	3.168	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1397.0	0	SC	0	3.166	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1398.0	0	SC	0	3.164	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1399.0	0	SC	0	3.161	0	34.587	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1400.0	0	SC	0	3.159	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1401.0	0	SC	0	3.159	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1402.0	0	SC	0	3.159	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1403.0	0	SC	0	3.159	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1404.0	0	SC	0	3.158	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1405.0	0	SC	0	3.157	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1406.0	0	SC	0	3.156	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1407.0	0	SC	0	3.153	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1408.0	0	SC	0	3.149	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1409.0	0	SC	0	3.146	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1410.0	0	SC	0	3.145	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1411.0	0	SC	0	3.144	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1412.0	0	SC	0	3.143	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1413.0	0	SC	0	3.139	0	34.588	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1414.0	0	SC	0	3.134	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1415.0	0	SC	0	3.129	0	34.590	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1416.0	0	SC	0	3.127	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1417.0	0	SC	0	3.125	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1418.0	0	SC	0	3.122	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1419.0	0	SC	0	3.120	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1420.0	0	SC	0	3.119	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1421.0	0	SC	0	3.118	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1422.0	0	SC	0	3.117	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1423.0	0	SC	0	3.115	0	34.589	0	3.21	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1424.0	0	SC	0	3.112	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1425.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1426.0	0	SC	0	3.108	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1427.0	0	SC	0	3.107	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1428.0	0	SC	0	3.105	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1429.0	0	SC	0	3.103	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1430.0	0	SC	0	3.097	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1431.0	0	SC	0	3.095	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1432.0	0	SC	0	3.091	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1433.0	0	SC	0	3.088	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1434.0	0	SC	0	3.086	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1435.0	0	SC	0	3.082	0	34.590	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1436.0	0	SC	0	3.078	0	34.591	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1437.0	0	SC	0	3.077	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1438.0	0	SC	0	3.076	0	34.591	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1439.0	0	SC	0	3.071	0	34.591	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1440.0	0	SC	0	3.066	0	34.591	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1441.0	0	SC	0	3.062	0	34.591	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1442.0	0	SC	0	3.061	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1443.0	0	SC	0	3.054	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1444.0	0	SC	0	3.052	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1445.0	0	SC	0	3.050	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1446.0	0	SC	0	3.048	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1447.0	0	SC	0	3.046	0	34.592	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1448.0	0	SC	0	3.045	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1449.0	0	SC	0	3.043	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1450.0	0	SC	0	3.040	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1451.0	0	SC	0	3.037	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1452.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1453.0	0	SC	0	3.034	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1454.0	0	SC	0	3.033	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1455.0	0	SC	0	3.032	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1456.0	0	SC	0	3.028	0	34.593	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1457.0	0	SC	0	3.025	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1458.0	0	SC	0	3.024	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1459.0	0	SC	0	3.022	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1460.0	0	SC	0	3.021	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1461.0	0	SC	0	3.017	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1462.0	0	SC	0	3.013	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1463.0	0	SC	0	3.011	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1464.0	0	SC	0	3.009	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1465.0	0	SC	0	3.006	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1466.0	0	SC	0	3.001	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1467.0	0	SC	0	2.998	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1468.0	0	SC	0	2.998	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1469.0	0	SC	0	2.997	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1470.0	0	SC	0	2.996	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1471.0	0	SC	0	2.994	0	34.594	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1472.0	0	SC	0	2.987	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1473.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1474.0	0	SC	0	2.978	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1475.0	0	SC	0	2.976	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1476.0	0	SC	0	2.975	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1477.0	0	SC	0	2.974	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1478.0	0	SC	0	2.974	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1479.0	0	SC	0	2.973	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1480.0	0	SC	0	2.971	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1481.0	0	SC	0	2.969	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1482.0	0	SC	0	2.967	0	34.596	0	3.20	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1483.0	0	SC	0	2.964	0	34.596	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1484.0	0	SC	0	2.962	0	34.596	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1485.0	0	SC	0	2.954	0	34.596	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1486.0	0	SC	0	2.949	0	34.597	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1487.0	0	SC	0	2.945	0	34.597	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1488.0	0	SC	0	2.943	0	34.597	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1489.0	0	SC	0	2.940	0	34.597	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1490.0	0	SC	0	2.939	0	34.598	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1491.0	0	SC	0	2.924	0	34.598	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1492.0	0	SC	0	2.920	0	34.598	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1493.0	0	SC	0	2.919	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1494.0	0	SC	0	2.918	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1495.0	0	SC	0	2.918	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1496.0	0	SC	0	2.917	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1497.0	0	SC	0	2.916	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1498.0	0	SC	0	2.915	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1499.0	0	SC	0	2.914	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1500.0	0	SC	0	2.913	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1501.0	0	SC	0	2.912	0	34.599	0	3.19	0
JRPG___19991067	010	C	10/22/1999	17:32	127.7522	6.9989	0	1502.0	0	SC	0	2.908	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1.0	0	SC	0	29.735	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	2.0	0	SC	0	29.743	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	3.0	0	SC	0	29.731	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	4.0	0	SC	0	29.731	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	5.0	0	SC	0	29.730	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	6.0	0	SC	0	29.732	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	7.0	0	SC	0	29.732	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	8.0	0	SC	0	29.733	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	9.0	0	SC	0	29.734	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	10.0	0	SC	0	29.734	0	33.677	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	11.0	0	SC	0	29.725	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	12.0	0	SC	0	29.723	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	13.0	0	SC	0	29.719	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	14.0	0	SC	0	29.718	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	15.0	0	SC	0	29.715	0	33.675	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	16.0	0	SC	0	29.712	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	17.0	0	SC	0	29.705	0	33.675	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	18.0	0	SC	0	29.698	0	33.674	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	19.0	0	SC	0	29.686	0	33.674	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	20.0	0	SC	0	29.678	0	33.675	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	21.0	0	SC	0	29.676	0	33.676	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	22.0	0	SC	0	29.681	0	33.679	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	23.0	0	SC	0	29.682	0	33.680	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	24.0	0	SC	0	29.680	0	33.680	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	25.0	0	SC	0	29.681	0	33.681	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	26.0	0	SC	0	29.682	0	33.681	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	27.0	0	SC	0	29.683	0	33.683	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	28.0	0	SC	0	29.686	0	33.684	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	29.0	0	SC	0	29.686	0	33.685	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	30.0	0	SC	0	29.687	0	33.687	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	31.0	0	SC	0	29.695	0	33.692	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	32.0	0	SC	0	29.704	0	33.700	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	33.0	0	SC	0	29.717	0	33.709	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	34.0	0	SC	0	29.725	0	33.715	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	35.0	0	SC	0	29.730	0	33.720	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	36.0	0	SC	0	29.730	0	33.727	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	37.0	0	SC	0	29.723	0	33.756	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	38.0	0	SC	0	29.710	0	33.778	0	5.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	39.0	0	SC	0	29.705	0	33.822	0	5.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	40.0	0	SC	0	29.695	0	33.866	0	5.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	41.0	0	SC	0	29.704	0	33.892	0	5.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	42.0	0	SC	0	29.727	0	33.927	0	5.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	43.0	0	SC	0	29.736	0	33.947	0	5.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	44.0	0	SC	0	29.742	0	33.974	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	45.0	0	SC	0	29.729	0	33.993	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	46.0	0	SC	0	29.727	0	34.008	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	47.0	0	SC	0	29.729	0	34.022	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	48.0	0	SC	0	29.736	0	34.038	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	49.0	0	SC	0	29.744	0	34.058	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	50.0	0	SC	0	29.741	0	34.072	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	51.0	0	SC	0	29.745	0	34.087	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	52.0	0	SC	0	29.752	0	34.121	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	53.0	0	SC	0	29.762	0	34.177	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	54.0	0	SC	0	29.765	0	34.193	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	55.0	0	SC	0	29.757	0	34.227	0	5.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	56.0	0	SC	0	29.747	0	34.272	0	5.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	57.0	0	SC	0	29.737	0	34.319	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	58.0	0	SC	0	29.727	0	34.354	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	59.0	0	SC	0	29.729	0	34.367	0	5.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	60.0	0	SC	0	29.722	0	34.403	0	5.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	61.0	0	SC	0	29.719	0	34.444	0	5.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	62.0	0	SC	0	29.710	0	34.475	0	5.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	63.0	0	SC	0	29.704	0	34.503	0	5.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	64.0	0	SC	0	29.697	0	34.523	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	65.0	0	SC	0	29.691	0	34.536	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	66.0	0	SC	0	29.683	0	34.559	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	67.0	0	SC	0	29.667	0	34.606	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	68.0	0	SC	0	29.639	0	34.673	0	5.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	69.0	0	SC	0	29.622	0	34.715	0	5.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	70.0	0	SC	0	29.580	0	34.734	0	5.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	71.0	0	SC	0	29.556	0	34.738	0	5.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	72.0	0	SC	0	29.528	0	34.743	0	5.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	73.0	0	SC	0	29.478	0	34.748	0	5.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	74.0	0	SC	0	29.437	0	34.751	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	75.0	0	SC	0	29.395	0	34.756	0	5.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	76.0	0	SC	0	29.316	0	34.762	0	5.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	77.0	0	SC	0	29.246	0	34.772	0	5.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	78.0	0	SC	0	29.205	0	34.785	0	5.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	79.0	0	SC	0	29.190	0	34.791	0	5.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	80.0	0	SC	0	29.177	0	34.801	0	5.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	81.0	0	SC	0	29.103	0	34.804	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	82.0	0	SC	0	29.059	0	34.804	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	83.0	0	SC	0	29.051	0	34.806	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	84.0	0	SC	0	29.019	0	34.814	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	85.0	0	SC	0	28.994	0	34.818	0	5.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	86.0	0	SC	0	28.960	0	34.817	0	5.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	87.0	0	SC	0	28.913	0	34.813	0	5.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	88.0	0	SC	0	28.894	0	34.824	0	5.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	89.0	0	SC	0	28.870	0	34.831	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	90.0	0	SC	0	28.857	0	34.834	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	91.0	0	SC	0	28.840	0	34.834	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	92.0	0	SC	0	28.812	0	34.831	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	93.0	0	SC	0	28.783	0	34.831	0	5.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	94.0	0	SC	0	28.770	0	34.834	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	95.0	0	SC	0	28.752	0	34.838	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	96.0	0	SC	0	28.740	0	34.838	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	97.0	0	SC	0	28.727	0	34.840	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	98.0	0	SC	0	28.709	0	34.844	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	99.0	0	SC	0	28.668	0	34.846	0	5.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	100.0	0	SC	0	28.599	0	34.855	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	101.0	0	SC	0	28.574	0	34.859	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	102.0	0	SC	0	28.559	0	34.861	0	5.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	103.0	0	SC	0	28.544	0	34.861	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	104.0	0	SC	0	28.518	0	34.863	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	105.0	0	SC	0	28.498	0	34.861	0	5.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	106.0	0	SC	0	28.421	0	34.861	0	5.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	107.0	0	SC	0	28.366	0	34.867	0	5.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	108.0	0	SC	0	28.331	0	34.871	0	5.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	109.0	0	SC	0	28.254	0	34.884	0	5.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	110.0	0	SC	0	28.178	0	34.893	0	5.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	111.0	0	SC	0	28.090	0	34.895	0	5.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	112.0	0	SC	0	27.933	0	34.906	0	5.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	113.0	0	SC	0	27.852	0	34.913	0	5.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	114.0	0	SC	0	27.787	0	34.907	0	5.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	115.0	0	SC	0	27.693	0	34.913	0	5.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	116.0	0	SC	0	27.464	0	34.914	0	5.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	117.0	0	SC	0	27.346	0	34.905	0	5.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	118.0	0	SC	0	27.235	0	34.885	0	5.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	119.0	0	SC	0	27.096	0	34.880	0	5.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	120.0	0	SC	0	26.977	0	34.878	0	5.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	121.0	0	SC	0	26.921	0	34.870	0	5.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	122.0	0	SC	0	26.788	0	34.860	0	5.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	123.0	0	SC	0	26.744	0	34.852	0	5.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	124.0	0	SC	0	26.690	0	34.848	0	5.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	125.0	0	SC	0	26.599	0	34.848	0	5.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	126.0	0	SC	0	26.528	0	34.849	0	5.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	127.0	0	SC	0	26.442	0	34.842	0	5.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	128.0	0	SC	0	26.340	0	34.829	0	5.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	129.0	0	SC	0	26.209	0	34.829	0	5.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	130.0	0	SC	0	26.148	0	34.835	0	5.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	131.0	0	SC	0	26.014	0	34.820	0	5.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	132.0	0	SC	0	25.856	0	34.807	0	5.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	133.0	0	SC	0	25.752	0	34.827	0	5.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	134.0	0	SC	0	25.651	0	34.829	0	5.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	135.0	0	SC	0	25.545	0	34.834	0	5.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	136.0	0	SC	0	25.464	0	34.838	0	5.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	137.0	0	SC	0	25.176	0	34.875	0	5.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	138.0	0	SC	0	25.083	0	34.883	0	5.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	139.0	0	SC	0	25.021	0	34.895	0	5.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	140.0	0	SC	0	24.936	0	34.891	0	5.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	141.0	0	SC	0	24.630	0	34.861	0	5.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	142.0	0	SC	0	24.320	0	34.854	0	5.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	143.0	0	SC	0	24.015	0	34.864	0	5.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	144.0	0	SC	0	23.817	0	34.864	0	5.17	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	145.0	0	SC	0	23.750	0	34.873	0	5.17	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	146.0	0	SC	0	23.662	0	34.876	0	5.16	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	147.0	0	SC	0	23.405	0	34.865	0	5.13	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	148.0	0	SC	0	23.068	0	34.848	0	5.09	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	149.0	0	SC	0	22.735	0	34.830	0	5.06	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	150.0	0	SC	0	22.430	0	34.826	0	5.02	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	151.0	0	SC	0	22.343	0	34.804	0	5.01	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	152.0	0	SC	0	22.239	0	34.783	0	5.00	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	153.0	0	SC	0	22.086	0	34.792	0	4.99	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	154.0	0	SC	0	21.824	0	34.779	0	4.96	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	155.0	0	SC	0	21.360	0	34.771	0	4.91	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	156.0	0	SC	0	21.126	0	34.799	0	4.89	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	157.0	0	SC	0	20.945	0	34.814	0	4.87	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	158.0	0	SC	0	20.868	0	34.808	0	4.86	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	159.0	0	SC	0	20.808	0	34.803	0	4.86	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	160.0	0	SC	0	20.636	0	34.788	0	4.84	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	161.0	0	SC	0	20.570	0	34.779	0	4.83	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	162.0	0	SC	0	20.491	0	34.773	0	4.82	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	163.0	0	SC	0	20.346	0	34.767	0	4.81	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	164.0	0	SC	0	20.253	0	34.772	0	4.80	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	165.0	0	SC	0	20.171	0	34.772	0	4.79	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	166.0	0	SC	0	19.924	0	34.766	0	4.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	167.0	0	SC	0	19.619	0	34.748	0	4.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	168.0	0	SC	0	19.353	0	34.709	0	4.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	169.0	0	SC	0	19.202	0	34.734	0	4.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	170.0	0	SC	0	19.060	0	34.730	0	4.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	171.0	0	SC	0	18.945	0	34.729	0	4.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	172.0	0	SC	0	18.827	0	34.740	0	4.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	173.0	0	SC	0	18.654	0	34.748	0	4.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	174.0	0	SC	0	18.480	0	34.745	0	4.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	175.0	0	SC	0	18.382	0	34.744	0	4.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	176.0	0	SC	0	18.351	0	34.734	0	4.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	177.0	0	SC	0	18.324	0	34.724	0	4.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	178.0	0	SC	0	18.311	0	34.722	0	4.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	179.0	0	SC	0	18.295	0	34.721	0	4.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	180.0	0	SC	0	18.214	0	34.708	0	4.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	181.0	0	SC	0	18.061	0	34.708	0	4.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	182.0	0	SC	0	17.983	0	34.711	0	4.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	183.0	0	SC	0	17.940	0	34.721	0	4.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	184.0	0	SC	0	17.904	0	34.723	0	4.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	185.0	0	SC	0	17.885	0	34.720	0	4.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	186.0	0	SC	0	17.866	0	34.712	0	4.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	187.0	0	SC	0	17.839	0	34.710	0	4.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	188.0	0	SC	0	17.812	0	34.706	0	4.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	189.0	0	SC	0	17.724	0	34.699	0	4.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	190.0	0	SC	0	17.633	0	34.693	0	4.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	191.0	0	SC	0	17.369	0	34.668	0	4.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	192.0	0	SC	0	17.175	0	34.694	0	4.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	193.0	0	SC	0	17.143	0	34.693	0	4.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	194.0	0	SC	0	17.116	0	34.696	0	4.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	195.0	0	SC	0	17.100	0	34.703	0	4.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	196.0	0	SC	0	17.079	0	34.699	0	4.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	197.0	0	SC	0	17.032	0	34.696	0	4.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	198.0	0	SC	0	16.954	0	34.687	0	4.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	199.0	0	SC	0	16.867	0	34.676	0	4.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	200.0	0	SC	0	16.832	0	34.681	0	4.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	201.0	0	SC	0	16.773	0	34.679	0	4.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	202.0	0	SC	0	16.625	0	34.670	0	4.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	203.0	0	SC	0	16.525	0	34.671	0	4.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	204.0	0	SC	0	16.452	0	34.676	0	4.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	205.0	0	SC	0	16.319	0	34.671	0	4.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	206.0	0	SC	0	16.106	0	34.687	0	4.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	207.0	0	SC	0	15.979	0	34.679	0	4.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	208.0	0	SC	0	15.909	0	34.652	0	4.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	209.0	0	SC	0	15.860	0	34.651	0	4.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	210.0	0	SC	0	15.691	0	34.631	0	4.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	211.0	0	SC	0	15.457	0	34.622	0	4.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	212.0	0	SC	0	15.098	0	34.610	0	4.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	213.0	0	SC	0	14.791	0	34.614	0	4.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	214.0	0	SC	0	14.572	0	34.637	0	4.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	215.0	0	SC	0	14.412	0	34.648	0	4.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	216.0	0	SC	0	14.188	0	34.615	0	4.18	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	217.0	0	SC	0	13.984	0	34.583	0	4.16	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	218.0	0	SC	0	13.902	0	34.583	0	4.15	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	219.0	0	SC	0	13.847	0	34.584	0	4.14	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	220.0	0	SC	0	13.783	0	34.585	0	4.14	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	221.0	0	SC	0	13.762	0	34.586	0	4.14	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	222.0	0	SC	0	13.752	0	34.584	0	4.13	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	223.0	0	SC	0	13.742	0	34.584	0	4.13	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	224.0	0	SC	0	13.736	0	34.583	0	4.13	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	225.0	0	SC	0	13.711	0	34.579	0	4.13	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	226.0	0	SC	0	13.620	0	34.567	0	4.12	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	227.0	0	SC	0	13.438	0	34.555	0	4.10	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	228.0	0	SC	0	13.160	0	34.542	0	4.07	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	229.0	0	SC	0	13.009	0	34.553	0	4.06	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	230.0	0	SC	0	12.978	0	34.552	0	4.06	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	231.0	0	SC	0	12.951	0	34.548	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	232.0	0	SC	0	12.934	0	34.549	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	233.0	0	SC	0	12.927	0	34.551	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	234.0	0	SC	0	12.910	0	34.548	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	235.0	0	SC	0	12.891	0	34.545	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	236.0	0	SC	0	12.868	0	34.542	0	4.05	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	237.0	0	SC	0	12.834	0	34.534	0	4.04	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	238.0	0	SC	0	12.795	0	34.534	0	4.04	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	239.0	0	SC	0	12.758	0	34.531	0	4.03	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	240.0	0	SC	0	12.723	0	34.531	0	4.03	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	241.0	0	SC	0	12.683	0	34.525	0	4.03	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	242.0	0	SC	0	12.640	0	34.531	0	4.02	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	243.0	0	SC	0	12.534	0	34.539	0	4.01	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	244.0	0	SC	0	12.324	0	34.523	0	3.99	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	245.0	0	SC	0	12.226	0	34.502	0	3.98	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	246.0	0	SC	0	12.201	0	34.503	0	3.98	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	247.0	0	SC	0	12.187	0	34.506	0	3.98	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	248.0	0	SC	0	12.171	0	34.505	0	3.98	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	249.0	0	SC	0	12.153	0	34.504	0	3.97	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	250.0	0	SC	0	12.145	0	34.503	0	3.97	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	251.0	0	SC	0	12.098	0	34.506	0	3.97	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	252.0	0	SC	0	12.025	0	34.508	0	3.96	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	253.0	0	SC	0	11.988	0	34.523	0	3.96	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	254.0	0	SC	0	11.952	0	34.525	0	3.96	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	255.0	0	SC	0	11.910	0	34.524	0	3.95	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	256.0	0	SC	0	11.875	0	34.527	0	3.95	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	257.0	0	SC	0	11.841	0	34.525	0	3.95	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	258.0	0	SC	0	11.817	0	34.524	0	3.95	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	259.0	0	SC	0	11.786	0	34.520	0	3.94	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	260.0	0	SC	0	11.732	0	34.513	0	3.94	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	261.0	0	SC	0	11.698	0	34.511	0	3.93	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	262.0	0	SC	0	11.657	0	34.508	0	3.93	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	263.0	0	SC	0	11.630	0	34.509	0	3.93	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	264.0	0	SC	0	11.563	0	34.510	0	3.92	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	265.0	0	SC	0	11.502	0	34.500	0	3.91	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	266.0	0	SC	0	11.447	0	34.493	0	3.91	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	267.0	0	SC	0	11.377	0	34.493	0	3.90	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	268.0	0	SC	0	11.321	0	34.498	0	3.90	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	269.0	0	SC	0	11.271	0	34.500	0	3.89	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	270.0	0	SC	0	11.226	0	34.501	0	3.89	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	271.0	0	SC	0	11.177	0	34.506	0	3.88	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	272.0	0	SC	0	11.082	0	34.504	0	3.87	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	273.0	0	SC	0	10.972	0	34.498	0	3.86	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	274.0	0	SC	0	10.919	0	34.505	0	3.86	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	275.0	0	SC	0	10.867	0	34.509	0	3.85	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	276.0	0	SC	0	10.776	0	34.508	0	3.85	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	277.0	0	SC	0	10.599	0	34.492	0	3.83	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	278.0	0	SC	0	10.548	0	34.498	0	3.82	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	279.0	0	SC	0	10.482	0	34.498	0	3.82	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	280.0	0	SC	0	10.404	0	34.496	0	3.81	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	281.0	0	SC	0	10.369	0	34.495	0	3.81	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	282.0	0	SC	0	10.361	0	34.500	0	3.81	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	283.0	0	SC	0	10.243	0	34.487	0	3.79	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	284.0	0	SC	0	10.153	0	34.467	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	285.0	0	SC	0	10.113	0	34.473	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	286.0	0	SC	0	10.083	0	34.480	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	287.0	0	SC	0	10.069	0	34.480	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	288.0	0	SC	0	10.065	0	34.481	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	289.0	0	SC	0	10.061	0	34.480	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	290.0	0	SC	0	10.056	0	34.479	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	291.0	0	SC	0	10.053	0	34.478	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	292.0	0	SC	0	10.052	0	34.477	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	293.0	0	SC	0	10.046	0	34.477	0	3.78	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	294.0	0	SC	0	10.035	0	34.475	0	3.77	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	295.0	0	SC	0	10.011	0	34.472	0	3.77	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	296.0	0	SC	0	9.970	0	34.473	0	3.77	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	297.0	0	SC	0	9.917	0	34.469	0	3.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	298.0	0	SC	0	9.812	0	34.473	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	299.0	0	SC	0	9.778	0	34.483	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	300.0	0	SC	0	9.769	0	34.485	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	301.0	0	SC	0	9.764	0	34.489	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	302.0	0	SC	0	9.765	0	34.490	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	303.0	0	SC	0	9.764	0	34.490	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	304.0	0	SC	0	9.767	0	34.491	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	305.0	0	SC	0	9.770	0	34.490	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	306.0	0	SC	0	9.770	0	34.490	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	307.0	0	SC	0	9.770	0	34.490	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	308.0	0	SC	0	9.768	0	34.489	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	309.0	0	SC	0	9.780	0	34.498	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	310.0	0	SC	0	9.805	0	34.508	0	3.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	311.0	0	SC	0	9.809	0	34.509	0	3.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	312.0	0	SC	0	9.795	0	34.506	0	3.76	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	313.0	0	SC	0	9.762	0	34.501	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	314.0	0	SC	0	9.714	0	34.494	0	3.75	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	315.0	0	SC	0	9.643	0	34.485	0	3.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	316.0	0	SC	0	9.616	0	34.484	0	3.74	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	317.0	0	SC	0	9.556	0	34.476	0	3.73	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	318.0	0	SC	0	9.434	0	34.473	0	3.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	319.0	0	SC	0	9.390	0	34.480	0	3.72	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	320.0	0	SC	0	9.359	0	34.480	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	321.0	0	SC	0	9.363	0	34.490	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	322.0	0	SC	0	9.362	0	34.493	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	323.0	0	SC	0	9.358	0	34.494	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	324.0	0	SC	0	9.351	0	34.493	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	325.0	0	SC	0	9.327	0	34.493	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	326.0	0	SC	0	9.316	0	34.498	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	327.0	0	SC	0	9.284	0	34.494	0	3.71	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	328.0	0	SC	0	9.250	0	34.490	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	329.0	0	SC	0	9.234	0	34.488	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	330.0	0	SC	0	9.217	0	34.486	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	331.0	0	SC	0	9.210	0	34.490	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	332.0	0	SC	0	9.220	0	34.494	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	333.0	0	SC	0	9.226	0	34.496	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	334.0	0	SC	0	9.230	0	34.497	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	335.0	0	SC	0	9.227	0	34.497	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	336.0	0	SC	0	9.216	0	34.496	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	337.0	0	SC	0	9.206	0	34.496	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	338.0	0	SC	0	9.196	0	34.497	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	339.0	0	SC	0	9.184	0	34.498	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	340.0	0	SC	0	9.145	0	34.501	0	3.70	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	341.0	0	SC	0	9.097	0	34.508	0	3.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	342.0	0	SC	0	9.090	0	34.509	0	3.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	343.0	0	SC	0	9.072	0	34.508	0	3.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	344.0	0	SC	0	9.046	0	34.506	0	3.69	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	345.0	0	SC	0	9.020	0	34.508	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	346.0	0	SC	0	9.001	0	34.508	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	347.0	0	SC	0	8.982	0	34.510	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	348.0	0	SC	0	8.969	0	34.509	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	349.0	0	SC	0	8.961	0	34.510	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	350.0	0	SC	0	8.954	0	34.512	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	351.0	0	SC	0	8.940	0	34.513	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	352.0	0	SC	0	8.920	0	34.517	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	353.0	0	SC	0	8.913	0	34.521	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	354.0	0	SC	0	8.904	0	34.521	0	3.68	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	355.0	0	SC	0	8.889	0	34.521	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	356.0	0	SC	0	8.886	0	34.523	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	357.0	0	SC	0	8.860	0	34.521	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	358.0	0	SC	0	8.839	0	34.522	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	359.0	0	SC	0	8.833	0	34.522	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	360.0	0	SC	0	8.822	0	34.520	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	361.0	0	SC	0	8.810	0	34.518	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	362.0	0	SC	0	8.803	0	34.517	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	363.0	0	SC	0	8.792	0	34.516	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	364.0	0	SC	0	8.797	0	34.520	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	365.0	0	SC	0	8.808	0	34.522	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	366.0	0	SC	0	8.806	0	34.522	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	367.0	0	SC	0	8.804	0	34.522	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	368.0	0	SC	0	8.797	0	34.520	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	369.0	0	SC	0	8.783	0	34.519	0	3.67	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	370.0	0	SC	0	8.780	0	34.519	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	371.0	0	SC	0	8.766	0	34.516	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	372.0	0	SC	0	8.764	0	34.517	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	373.0	0	SC	0	8.768	0	34.521	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	374.0	0	SC	0	8.768	0	34.522	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	375.0	0	SC	0	8.743	0	34.520	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	376.0	0	SC	0	8.739	0	34.526	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	377.0	0	SC	0	8.730	0	34.527	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	378.0	0	SC	0	8.734	0	34.536	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	379.0	0	SC	0	8.732	0	34.538	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	380.0	0	SC	0	8.721	0	34.538	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	381.0	0	SC	0	8.699	0	34.535	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	382.0	0	SC	0	8.674	0	34.534	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	383.0	0	SC	0	8.661	0	34.534	0	3.66	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	384.0	0	SC	0	8.651	0	34.533	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	385.0	0	SC	0	8.648	0	34.534	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	386.0	0	SC	0	8.647	0	34.535	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	387.0	0	SC	0	8.647	0	34.535	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	388.0	0	SC	0	8.642	0	34.535	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	389.0	0	SC	0	8.615	0	34.535	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	390.0	0	SC	0	8.593	0	34.537	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	391.0	0	SC	0	8.564	0	34.537	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	392.0	0	SC	0	8.551	0	34.538	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	393.0	0	SC	0	8.539	0	34.542	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	394.0	0	SC	0	8.529	0	34.544	0	3.65	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	395.0	0	SC	0	8.521	0	34.541	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	396.0	0	SC	0	8.491	0	34.541	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	397.0	0	SC	0	8.460	0	34.542	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	398.0	0	SC	0	8.442	0	34.543	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	399.0	0	SC	0	8.436	0	34.542	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	400.0	0	SC	0	8.431	0	34.543	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	401.0	0	SC	0	8.429	0	34.543	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	402.0	0	SC	0	8.425	0	34.542	0	3.64	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	403.0	0	SC	0	8.400	0	34.541	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	404.0	0	SC	0	8.387	0	34.542	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	405.0	0	SC	0	8.371	0	34.542	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	406.0	0	SC	0	8.357	0	34.542	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	407.0	0	SC	0	8.355	0	34.543	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	408.0	0	SC	0	8.352	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	409.0	0	SC	0	8.342	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	410.0	0	SC	0	8.340	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	411.0	0	SC	0	8.337	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	412.0	0	SC	0	8.328	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	413.0	0	SC	0	8.317	0	34.544	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	414.0	0	SC	0	8.314	0	34.545	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	415.0	0	SC	0	8.300	0	34.545	0	3.63	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	416.0	0	SC	0	8.278	0	34.546	0	3.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	417.0	0	SC	0	8.266	0	34.546	0	3.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	418.0	0	SC	0	8.247	0	34.545	0	3.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	419.0	0	SC	0	8.223	0	34.544	0	3.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	420.0	0	SC	0	8.202	0	34.542	0	3.62	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	421.0	0	SC	0	8.188	0	34.542	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	422.0	0	SC	0	8.182	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	423.0	0	SC	0	8.180	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	424.0	0	SC	0	8.179	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	425.0	0	SC	0	8.173	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	426.0	0	SC	0	8.156	0	34.543	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	427.0	0	SC	0	8.133	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	428.0	0	SC	0	8.119	0	34.546	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	429.0	0	SC	0	8.111	0	34.546	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	430.0	0	SC	0	8.098	0	34.544	0	3.61	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	431.0	0	SC	0	8.073	0	34.545	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	432.0	0	SC	0	8.065	0	34.545	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	433.0	0	SC	0	8.054	0	34.545	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	434.0	0	SC	0	8.041	0	34.544	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	435.0	0	SC	0	8.034	0	34.545	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	436.0	0	SC	0	8.028	0	34.545	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	437.0	0	SC	0	8.023	0	34.546	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	438.0	0	SC	0	8.021	0	34.547	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	439.0	0	SC	0	8.016	0	34.547	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	440.0	0	SC	0	8.006	0	34.546	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	441.0	0	SC	0	7.989	0	34.546	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	442.0	0	SC	0	7.974	0	34.547	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	443.0	0	SC	0	7.970	0	34.549	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	444.0	0	SC	0	7.963	0	34.549	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	445.0	0	SC	0	7.961	0	34.550	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	446.0	0	SC	0	7.958	0	34.550	0	3.60	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	447.0	0	SC	0	7.947	0	34.549	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	448.0	0	SC	0	7.935	0	34.548	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	449.0	0	SC	0	7.927	0	34.549	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	450.0	0	SC	0	7.922	0	34.550	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	451.0	0	SC	0	7.920	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	452.0	0	SC	0	7.911	0	34.550	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	453.0	0	SC	0	7.899	0	34.549	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	454.0	0	SC	0	7.882	0	34.548	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	455.0	0	SC	0	7.878	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	456.0	0	SC	0	7.876	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	457.0	0	SC	0	7.872	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	458.0	0	SC	0	7.867	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	459.0	0	SC	0	7.861	0	34.551	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	460.0	0	SC	0	7.855	0	34.552	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	461.0	0	SC	0	7.851	0	34.552	0	3.59	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	462.0	0	SC	0	7.833	0	34.551	0	3.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	463.0	0	SC	0	7.821	0	34.552	0	3.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	464.0	0	SC	0	7.814	0	34.552	0	3.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	465.0	0	SC	0	7.787	0	34.549	0	3.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	466.0	0	SC	0	7.747	0	34.544	0	3.58	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	467.0	0	SC	0	7.712	0	34.542	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	468.0	0	SC	0	7.700	0	34.543	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	469.0	0	SC	0	7.684	0	34.544	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	470.0	0	SC	0	7.683	0	34.546	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	471.0	0	SC	0	7.680	0	34.548	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	472.0	0	SC	0	7.674	0	34.547	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	473.0	0	SC	0	7.667	0	34.546	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	474.0	0	SC	0	7.656	0	34.546	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	475.0	0	SC	0	7.652	0	34.546	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	476.0	0	SC	0	7.650	0	34.546	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	477.0	0	SC	0	7.645	0	34.545	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	478.0	0	SC	0	7.636	0	34.545	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	479.0	0	SC	0	7.628	0	34.545	0	3.57	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	480.0	0	SC	0	7.613	0	34.543	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	481.0	0	SC	0	7.590	0	34.543	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	482.0	0	SC	0	7.581	0	34.543	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	483.0	0	SC	0	7.573	0	34.543	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	484.0	0	SC	0	7.570	0	34.544	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	485.0	0	SC	0	7.569	0	34.543	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	486.0	0	SC	0	7.556	0	34.541	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	487.0	0	SC	0	7.534	0	34.538	0	3.56	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	488.0	0	SC	0	7.507	0	34.536	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	489.0	0	SC	0	7.493	0	34.534	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	490.0	0	SC	0	7.487	0	34.534	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	491.0	0	SC	0	7.480	0	34.533	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	492.0	0	SC	0	7.457	0	34.531	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	493.0	0	SC	0	7.434	0	34.531	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	494.0	0	SC	0	7.426	0	34.531	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	495.0	0	SC	0	7.424	0	34.531	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	496.0	0	SC	0	7.417	0	34.531	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	497.0	0	SC	0	7.408	0	34.530	0	3.55	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	498.0	0	SC	0	7.398	0	34.529	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	499.0	0	SC	0	7.382	0	34.527	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	500.0	0	SC	0	7.359	0	34.526	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	501.0	0	SC	0	7.347	0	34.525	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	502.0	0	SC	0	7.343	0	34.525	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	503.0	0	SC	0	7.339	0	34.525	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	504.0	0	SC	0	7.334	0	34.525	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	505.0	0	SC	0	7.327	0	34.525	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	506.0	0	SC	0	7.324	0	34.524	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	507.0	0	SC	0	7.320	0	34.523	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	508.0	0	SC	0	7.316	0	34.523	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	509.0	0	SC	0	7.312	0	34.523	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	510.0	0	SC	0	7.304	0	34.523	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	511.0	0	SC	0	7.296	0	34.524	0	3.54	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	512.0	0	SC	0	7.291	0	34.525	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	513.0	0	SC	0	7.279	0	34.525	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	514.0	0	SC	0	7.263	0	34.526	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	515.0	0	SC	0	7.258	0	34.527	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	516.0	0	SC	0	7.251	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	517.0	0	SC	0	7.243	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	518.0	0	SC	0	7.240	0	34.528	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	519.0	0	SC	0	7.237	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	520.0	0	SC	0	7.233	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	521.0	0	SC	0	7.231	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	522.0	0	SC	0	7.227	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	523.0	0	SC	0	7.213	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	524.0	0	SC	0	7.198	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	525.0	0	SC	0	7.184	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	526.0	0	SC	0	7.176	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	527.0	0	SC	0	7.174	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	528.0	0	SC	0	7.173	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	529.0	0	SC	0	7.172	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	530.0	0	SC	0	7.172	0	34.529	0	3.53	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	531.0	0	SC	0	7.170	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	532.0	0	SC	0	7.169	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	533.0	0	SC	0	7.168	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	534.0	0	SC	0	7.167	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	535.0	0	SC	0	7.164	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	536.0	0	SC	0	7.164	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	537.0	0	SC	0	7.162	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	538.0	0	SC	0	7.162	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	539.0	0	SC	0	7.161	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	540.0	0	SC	0	7.156	0	34.527	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	541.0	0	SC	0	7.149	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	542.0	0	SC	0	7.144	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	543.0	0	SC	0	7.135	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	544.0	0	SC	0	7.125	0	34.529	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	545.0	0	SC	0	7.117	0	34.529	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	546.0	0	SC	0	7.107	0	34.529	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	547.0	0	SC	0	7.106	0	34.529	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	548.0	0	SC	0	7.104	0	34.529	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	549.0	0	SC	0	7.092	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	550.0	0	SC	0	7.073	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	551.0	0	SC	0	7.066	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	552.0	0	SC	0	7.062	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	553.0	0	SC	0	7.055	0	34.528	0	3.52	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	554.0	0	SC	0	7.046	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	555.0	0	SC	0	7.042	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	556.0	0	SC	0	7.038	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	557.0	0	SC	0	7.028	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	558.0	0	SC	0	7.019	0	34.527	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	559.0	0	SC	0	7.011	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	560.0	0	SC	0	7.001	0	34.529	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	561.0	0	SC	0	6.994	0	34.527	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	562.0	0	SC	0	6.984	0	34.526	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	563.0	0	SC	0	6.976	0	34.527	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	564.0	0	SC	0	6.973	0	34.527	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	565.0	0	SC	0	6.971	0	34.527	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	566.0	0	SC	0	6.970	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	567.0	0	SC	0	6.970	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	568.0	0	SC	0	6.969	0	34.528	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	569.0	0	SC	0	6.967	0	34.529	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	570.0	0	SC	0	6.958	0	34.530	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	571.0	0	SC	0	6.944	0	34.530	0	3.51	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	572.0	0	SC	0	6.908	0	34.529	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	573.0	0	SC	0	6.899	0	34.529	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	574.0	0	SC	0	6.895	0	34.529	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	575.0	0	SC	0	6.892	0	34.529	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	576.0	0	SC	0	6.891	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	577.0	0	SC	0	6.891	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	578.0	0	SC	0	6.891	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	579.0	0	SC	0	6.892	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	580.0	0	SC	0	6.892	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	581.0	0	SC	0	6.893	0	34.530	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	582.0	0	SC	0	6.889	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	583.0	0	SC	0	6.881	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	584.0	0	SC	0	6.877	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	585.0	0	SC	0	6.874	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	586.0	0	SC	0	6.873	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	587.0	0	SC	0	6.874	0	34.531	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	588.0	0	SC	0	6.873	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	589.0	0	SC	0	6.868	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	590.0	0	SC	0	6.860	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	591.0	0	SC	0	6.862	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	592.0	0	SC	0	6.863	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	593.0	0	SC	0	6.863	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	594.0	0	SC	0	6.863	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	595.0	0	SC	0	6.862	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	596.0	0	SC	0	6.859	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	597.0	0	SC	0	6.846	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	598.0	0	SC	0	6.833	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	599.0	0	SC	0	6.823	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	600.0	0	SC	0	6.817	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	601.0	0	SC	0	6.813	0	34.532	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	602.0	0	SC	0	6.804	0	34.533	0	3.50	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	603.0	0	SC	0	6.800	0	34.533	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	604.0	0	SC	0	6.792	0	34.532	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	605.0	0	SC	0	6.765	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	606.0	0	SC	0	6.747	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	607.0	0	SC	0	6.740	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	608.0	0	SC	0	6.737	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	609.0	0	SC	0	6.733	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	610.0	0	SC	0	6.731	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	611.0	0	SC	0	6.726	0	34.529	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	612.0	0	SC	0	6.717	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	613.0	0	SC	0	6.713	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	614.0	0	SC	0	6.712	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	615.0	0	SC	0	6.712	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	616.0	0	SC	0	6.711	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	617.0	0	SC	0	6.709	0	34.528	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	618.0	0	SC	0	6.704	0	34.527	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	619.0	0	SC	0	6.700	0	34.527	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	620.0	0	SC	0	6.699	0	34.527	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	621.0	0	SC	0	6.698	0	34.527	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	622.0	0	SC	0	6.695	0	34.527	0	3.49	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	623.0	0	SC	0	6.686	0	34.525	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	624.0	0	SC	0	6.678	0	34.524	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	625.0	0	SC	0	6.667	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	626.0	0	SC	0	6.657	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	627.0	0	SC	0	6.650	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	628.0	0	SC	0	6.647	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	629.0	0	SC	0	6.646	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	630.0	0	SC	0	6.645	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	631.0	0	SC	0	6.644	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	632.0	0	SC	0	6.641	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	633.0	0	SC	0	6.637	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	634.0	0	SC	0	6.635	0	34.522	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	635.0	0	SC	0	6.631	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	636.0	0	SC	0	6.616	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	637.0	0	SC	0	6.604	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	638.0	0	SC	0	6.591	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	639.0	0	SC	0	6.588	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	640.0	0	SC	0	6.583	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	641.0	0	SC	0	6.579	0	34.521	0	3.48	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	642.0	0	SC	0	6.574	0	34.521	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	643.0	0	SC	0	6.569	0	34.521	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	644.0	0	SC	0	6.562	0	34.521	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	645.0	0	SC	0	6.558	0	34.522	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	646.0	0	SC	0	6.551	0	34.522	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	647.0	0	SC	0	6.548	0	34.522	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	648.0	0	SC	0	6.546	0	34.522	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	649.0	0	SC	0	6.534	0	34.521	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	650.0	0	SC	0	6.521	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	651.0	0	SC	0	6.512	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	652.0	0	SC	0	6.503	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	653.0	0	SC	0	6.497	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	654.0	0	SC	0	6.492	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	655.0	0	SC	0	6.486	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	656.0	0	SC	0	6.484	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	657.0	0	SC	0	6.483	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	658.0	0	SC	0	6.478	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	659.0	0	SC	0	6.471	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	660.0	0	SC	0	6.467	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	661.0	0	SC	0	6.464	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	662.0	0	SC	0	6.458	0	34.520	0	3.47	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	663.0	0	SC	0	6.453	0	34.519	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	664.0	0	SC	0	6.447	0	34.520	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	665.0	0	SC	0	6.442	0	34.519	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	666.0	0	SC	0	6.424	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	667.0	0	SC	0	6.415	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	668.0	0	SC	0	6.404	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	669.0	0	SC	0	6.398	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	670.0	0	SC	0	6.394	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	671.0	0	SC	0	6.393	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	672.0	0	SC	0	6.389	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	673.0	0	SC	0	6.385	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	674.0	0	SC	0	6.377	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	675.0	0	SC	0	6.363	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	676.0	0	SC	0	6.358	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	677.0	0	SC	0	6.350	0	34.518	0	3.46	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	678.0	0	SC	0	6.333	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	679.0	0	SC	0	6.327	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	680.0	0	SC	0	6.324	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	681.0	0	SC	0	6.320	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	682.0	0	SC	0	6.310	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	683.0	0	SC	0	6.303	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	684.0	0	SC	0	6.298	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	685.0	0	SC	0	6.283	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	686.0	0	SC	0	6.276	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	687.0	0	SC	0	6.272	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	688.0	0	SC	0	6.261	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	689.0	0	SC	0	6.253	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	690.0	0	SC	0	6.250	0	34.517	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	691.0	0	SC	0	6.248	0	34.517	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	692.0	0	SC	0	6.246	0	34.517	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	693.0	0	SC	0	6.243	0	34.517	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	694.0	0	SC	0	6.245	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	695.0	0	SC	0	6.247	0	34.518	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	696.0	0	SC	0	6.245	0	34.519	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	697.0	0	SC	0	6.244	0	34.520	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	698.0	0	SC	0	6.244	0	34.521	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	699.0	0	SC	0	6.244	0	34.523	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	700.0	0	SC	0	6.243	0	34.524	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	701.0	0	SC	0	6.243	0	34.524	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	702.0	0	SC	0	6.241	0	34.523	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	703.0	0	SC	0	6.234	0	34.523	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	704.0	0	SC	0	6.231	0	34.524	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	705.0	0	SC	0	6.229	0	34.524	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	706.0	0	SC	0	6.218	0	34.523	0	3.45	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	707.0	0	SC	0	6.202	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	708.0	0	SC	0	6.200	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	709.0	0	SC	0	6.198	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	710.0	0	SC	0	6.189	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	711.0	0	SC	0	6.187	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	712.0	0	SC	0	6.177	0	34.523	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	713.0	0	SC	0	6.163	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	714.0	0	SC	0	6.158	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	715.0	0	SC	0	6.143	0	34.523	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	716.0	0	SC	0	6.128	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	717.0	0	SC	0	6.119	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	718.0	0	SC	0	6.111	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	719.0	0	SC	0	6.106	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	720.0	0	SC	0	6.103	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	721.0	0	SC	0	6.097	0	34.524	0	3.44	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	722.0	0	SC	0	6.092	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	723.0	0	SC	0	6.089	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	724.0	0	SC	0	6.087	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	725.0	0	SC	0	6.084	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	726.0	0	SC	0	6.071	0	34.523	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	727.0	0	SC	0	6.062	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	728.0	0	SC	0	6.060	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	729.0	0	SC	0	6.059	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	730.0	0	SC	0	6.056	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	731.0	0	SC	0	6.040	0	34.524	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	732.0	0	SC	0	6.021	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	733.0	0	SC	0	6.012	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	734.0	0	SC	0	6.005	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	735.0	0	SC	0	5.998	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	736.0	0	SC	0	5.985	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	737.0	0	SC	0	5.981	0	34.526	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	738.0	0	SC	0	5.980	0	34.526	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	739.0	0	SC	0	5.979	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	740.0	0	SC	0	5.977	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	741.0	0	SC	0	5.973	0	34.525	0	3.43	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	742.0	0	SC	0	5.968	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	743.0	0	SC	0	5.963	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	744.0	0	SC	0	5.957	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	745.0	0	SC	0	5.954	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	746.0	0	SC	0	5.953	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	747.0	0	SC	0	5.951	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	748.0	0	SC	0	5.948	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	749.0	0	SC	0	5.941	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	750.0	0	SC	0	5.935	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	751.0	0	SC	0	5.933	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	752.0	0	SC	0	5.931	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	753.0	0	SC	0	5.930	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	754.0	0	SC	0	5.929	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	755.0	0	SC	0	5.929	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	756.0	0	SC	0	5.926	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	757.0	0	SC	0	5.908	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	758.0	0	SC	0	5.897	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	759.0	0	SC	0	5.888	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	760.0	0	SC	0	5.882	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	761.0	0	SC	0	5.878	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	762.0	0	SC	0	5.875	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	763.0	0	SC	0	5.873	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	764.0	0	SC	0	5.872	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	765.0	0	SC	0	5.869	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	766.0	0	SC	0	5.867	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	767.0	0	SC	0	5.862	0	34.525	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	768.0	0	SC	0	5.852	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	769.0	0	SC	0	5.850	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	770.0	0	SC	0	5.850	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	771.0	0	SC	0	5.850	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	772.0	0	SC	0	5.846	0	34.526	0	3.42	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	773.0	0	SC	0	5.843	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	774.0	0	SC	0	5.840	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	775.0	0	SC	0	5.838	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	776.0	0	SC	0	5.828	0	34.525	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	777.0	0	SC	0	5.821	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	778.0	0	SC	0	5.818	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	779.0	0	SC	0	5.814	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	780.0	0	SC	0	5.806	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	781.0	0	SC	0	5.803	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	782.0	0	SC	0	5.801	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	783.0	0	SC	0	5.800	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	784.0	0	SC	0	5.799	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	785.0	0	SC	0	5.797	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	786.0	0	SC	0	5.796	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	787.0	0	SC	0	5.795	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	788.0	0	SC	0	5.792	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	789.0	0	SC	0	5.789	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	790.0	0	SC	0	5.787	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	791.0	0	SC	0	5.781	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	792.0	0	SC	0	5.770	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	793.0	0	SC	0	5.763	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	794.0	0	SC	0	5.751	0	34.527	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	795.0	0	SC	0	5.743	0	34.527	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	796.0	0	SC	0	5.736	0	34.526	0	3.41	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	797.0	0	SC	0	5.715	0	34.527	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	798.0	0	SC	0	5.705	0	34.527	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	799.0	0	SC	0	5.701	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	800.0	0	SC	0	5.696	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	801.0	0	SC	0	5.695	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	802.0	0	SC	0	5.686	0	34.527	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	803.0	0	SC	0	5.669	0	34.527	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	804.0	0	SC	0	5.659	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	805.0	0	SC	0	5.652	0	34.529	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	806.0	0	SC	0	5.645	0	34.531	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	807.0	0	SC	0	5.636	0	34.529	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	808.0	0	SC	0	5.626	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	809.0	0	SC	0	5.613	0	34.528	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	810.0	0	SC	0	5.604	0	34.529	0	3.40	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	811.0	0	SC	0	5.591	0	34.528	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	812.0	0	SC	0	5.576	0	34.529	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	813.0	0	SC	0	5.569	0	34.529	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	814.0	0	SC	0	5.563	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	815.0	0	SC	0	5.553	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	816.0	0	SC	0	5.546	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	817.0	0	SC	0	5.540	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	818.0	0	SC	0	5.534	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	819.0	0	SC	0	5.527	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	820.0	0	SC	0	5.521	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	821.0	0	SC	0	5.516	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	822.0	0	SC	0	5.510	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	823.0	0	SC	0	5.507	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	824.0	0	SC	0	5.506	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	825.0	0	SC	0	5.505	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	826.0	0	SC	0	5.503	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	827.0	0	SC	0	5.500	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	828.0	0	SC	0	5.499	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	829.0	0	SC	0	5.496	0	34.530	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	830.0	0	SC	0	5.492	0	34.529	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	831.0	0	SC	0	5.488	0	34.529	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	832.0	0	SC	0	5.483	0	34.529	0	3.39	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	833.0	0	SC	0	5.478	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	834.0	0	SC	0	5.469	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	835.0	0	SC	0	5.465	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	836.0	0	SC	0	5.462	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	837.0	0	SC	0	5.459	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	838.0	0	SC	0	5.455	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	839.0	0	SC	0	5.444	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	840.0	0	SC	0	5.427	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	841.0	0	SC	0	5.423	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	842.0	0	SC	0	5.420	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	843.0	0	SC	0	5.415	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	844.0	0	SC	0	5.411	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	845.0	0	SC	0	5.403	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	846.0	0	SC	0	5.399	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	847.0	0	SC	0	5.395	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	848.0	0	SC	0	5.393	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	849.0	0	SC	0	5.392	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	850.0	0	SC	0	5.392	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	851.0	0	SC	0	5.390	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	852.0	0	SC	0	5.387	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	853.0	0	SC	0	5.385	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	854.0	0	SC	0	5.383	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	855.0	0	SC	0	5.379	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	856.0	0	SC	0	5.371	0	34.528	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	857.0	0	SC	0	5.358	0	34.529	0	3.38	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	858.0	0	SC	0	5.354	0	34.529	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	859.0	0	SC	0	5.353	0	34.529	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	860.0	0	SC	0	5.352	0	34.529	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	861.0	0	SC	0	5.349	0	34.529	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	862.0	0	SC	0	5.342	0	34.530	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	863.0	0	SC	0	5.337	0	34.530	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	864.0	0	SC	0	5.335	0	34.530	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	865.0	0	SC	0	5.334	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	866.0	0	SC	0	5.331	0	34.530	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	867.0	0	SC	0	5.325	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	868.0	0	SC	0	5.321	0	34.532	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	869.0	0	SC	0	5.317	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	870.0	0	SC	0	5.303	0	34.530	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	871.0	0	SC	0	5.296	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	872.0	0	SC	0	5.293	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	873.0	0	SC	0	5.291	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	874.0	0	SC	0	5.289	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	875.0	0	SC	0	5.282	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	876.0	0	SC	0	5.276	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	877.0	0	SC	0	5.272	0	34.531	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	878.0	0	SC	0	5.269	0	34.532	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	879.0	0	SC	0	5.266	0	34.533	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	880.0	0	SC	0	5.260	0	34.533	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	881.0	0	SC	0	5.249	0	34.533	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	882.0	0	SC	0	5.242	0	34.532	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	883.0	0	SC	0	5.234	0	34.533	0	3.37	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	884.0	0	SC	0	5.227	0	34.533	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	885.0	0	SC	0	5.221	0	34.533	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	886.0	0	SC	0	5.217	0	34.533	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	887.0	0	SC	0	5.214	0	34.533	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	888.0	0	SC	0	5.207	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	889.0	0	SC	0	5.196	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	890.0	0	SC	0	5.190	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	891.0	0	SC	0	5.188	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	892.0	0	SC	0	5.185	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	893.0	0	SC	0	5.180	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	894.0	0	SC	0	5.165	0	34.534	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	895.0	0	SC	0	5.153	0	34.535	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	896.0	0	SC	0	5.144	0	34.535	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	897.0	0	SC	0	5.138	0	34.537	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	898.0	0	SC	0	5.133	0	34.538	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	899.0	0	SC	0	5.126	0	34.536	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	900.0	0	SC	0	5.120	0	34.536	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	901.0	0	SC	0	5.114	0	34.536	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	902.0	0	SC	0	5.110	0	34.536	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	903.0	0	SC	0	5.107	0	34.536	0	3.36	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	904.0	0	SC	0	5.104	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	905.0	0	SC	0	5.101	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	906.0	0	SC	0	5.100	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	907.0	0	SC	0	5.099	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	908.0	0	SC	0	5.098	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	909.0	0	SC	0	5.097	0	34.536	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	910.0	0	SC	0	5.095	0	34.536	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	911.0	0	SC	0	5.090	0	34.536	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	912.0	0	SC	0	5.085	0	34.536	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	913.0	0	SC	0	5.079	0	34.536	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	914.0	0	SC	0	5.072	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	915.0	0	SC	0	5.070	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	916.0	0	SC	0	5.066	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	917.0	0	SC	0	5.064	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	918.0	0	SC	0	5.062	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	919.0	0	SC	0	5.061	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	920.0	0	SC	0	5.057	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	921.0	0	SC	0	5.051	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	922.0	0	SC	0	5.047	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	923.0	0	SC	0	5.045	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	924.0	0	SC	0	5.043	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	925.0	0	SC	0	5.043	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	926.0	0	SC	0	5.043	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	927.0	0	SC	0	5.042	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	928.0	0	SC	0	5.041	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	929.0	0	SC	0	5.040	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	930.0	0	SC	0	5.035	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	931.0	0	SC	0	5.030	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	932.0	0	SC	0	5.024	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	933.0	0	SC	0	5.022	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	934.0	0	SC	0	5.021	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	935.0	0	SC	0	5.008	0	34.537	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	936.0	0	SC	0	4.988	0	34.538	0	3.35	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	937.0	0	SC	0	4.975	0	34.538	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	938.0	0	SC	0	4.961	0	34.539	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	939.0	0	SC	0	4.953	0	34.542	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	940.0	0	SC	0	4.946	0	34.542	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	941.0	0	SC	0	4.926	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	942.0	0	SC	0	4.914	0	34.540	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	943.0	0	SC	0	4.912	0	34.540	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	944.0	0	SC	0	4.910	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	945.0	0	SC	0	4.907	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	946.0	0	SC	0	4.902	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	947.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	948.0	0	SC	0	4.896	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	949.0	0	SC	0	4.893	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	950.0	0	SC	0	4.889	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	951.0	0	SC	0	4.885	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	952.0	0	SC	0	4.880	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	953.0	0	SC	0	4.875	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	954.0	0	SC	0	4.873	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	955.0	0	SC	0	4.873	0	34.542	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	956.0	0	SC	0	4.872	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	957.0	0	SC	0	4.872	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	958.0	0	SC	0	4.870	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	959.0	0	SC	0	4.865	0	34.541	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	960.0	0	SC	0	4.856	0	34.540	0	3.34	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	961.0	0	SC	0	4.841	0	34.541	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	962.0	0	SC	0	4.837	0	34.542	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	963.0	0	SC	0	4.835	0	34.542	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	964.0	0	SC	0	4.832	0	34.542	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	965.0	0	SC	0	4.830	0	34.542	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	966.0	0	SC	0	4.825	0	34.541	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	967.0	0	SC	0	4.808	0	34.541	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	968.0	0	SC	0	4.790	0	34.542	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	969.0	0	SC	0	4.785	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	970.0	0	SC	0	4.784	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	971.0	0	SC	0	4.780	0	34.543	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	972.0	0	SC	0	4.777	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	973.0	0	SC	0	4.775	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	974.0	0	SC	0	4.774	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	975.0	0	SC	0	4.771	0	34.543	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	976.0	0	SC	0	4.766	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	977.0	0	SC	0	4.764	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	978.0	0	SC	0	4.763	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	979.0	0	SC	0	4.755	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	980.0	0	SC	0	4.748	0	34.545	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	981.0	0	SC	0	4.741	0	34.545	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	982.0	0	SC	0	4.736	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	983.0	0	SC	0	4.734	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	984.0	0	SC	0	4.732	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	985.0	0	SC	0	4.732	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	986.0	0	SC	0	4.731	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	987.0	0	SC	0	4.731	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	988.0	0	SC	0	4.728	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	989.0	0	SC	0	4.722	0	34.544	0	3.33	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	990.0	0	SC	0	4.708	0	34.544	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	991.0	0	SC	0	4.693	0	34.544	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	992.0	0	SC	0	4.684	0	34.545	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	993.0	0	SC	0	4.674	0	34.545	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	994.0	0	SC	0	4.655	0	34.547	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	995.0	0	SC	0	4.647	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	996.0	0	SC	0	4.641	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	997.0	0	SC	0	4.638	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	998.0	0	SC	0	4.636	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	999.0	0	SC	0	4.634	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1000.0	0	SC	0	4.632	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1001.0	0	SC	0	4.628	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1002.0	0	SC	0	4.621	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1003.0	0	SC	0	4.614	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1004.0	0	SC	0	4.607	0	34.547	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1005.0	0	SC	0	4.602	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1006.0	0	SC	0	4.599	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1007.0	0	SC	0	4.597	0	34.546	0	3.32	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1008.0	0	SC	0	4.595	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1009.0	0	SC	0	4.593	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1010.0	0	SC	0	4.590	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1011.0	0	SC	0	4.587	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1012.0	0	SC	0	4.581	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1013.0	0	SC	0	4.574	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1014.0	0	SC	0	4.569	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1015.0	0	SC	0	4.567	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1016.0	0	SC	0	4.566	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1017.0	0	SC	0	4.565	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1018.0	0	SC	0	4.563	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1019.0	0	SC	0	4.562	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1020.0	0	SC	0	4.562	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1021.0	0	SC	0	4.561	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1022.0	0	SC	0	4.559	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1023.0	0	SC	0	4.555	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1024.0	0	SC	0	4.550	0	34.546	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1025.0	0	SC	0	4.545	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1026.0	0	SC	0	4.540	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1027.0	0	SC	0	4.537	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1028.0	0	SC	0	4.534	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1029.0	0	SC	0	4.526	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1030.0	0	SC	0	4.521	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1031.0	0	SC	0	4.517	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1032.0	0	SC	0	4.509	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1033.0	0	SC	0	4.506	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1034.0	0	SC	0	4.502	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1035.0	0	SC	0	4.497	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1036.0	0	SC	0	4.495	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1037.0	0	SC	0	4.472	0	34.547	0	3.31	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1038.0	0	SC	0	4.457	0	34.548	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1039.0	0	SC	0	4.454	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1040.0	0	SC	0	4.452	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1041.0	0	SC	0	4.445	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1042.0	0	SC	0	4.438	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1043.0	0	SC	0	4.435	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1044.0	0	SC	0	4.434	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1045.0	0	SC	0	4.432	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1046.0	0	SC	0	4.431	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1047.0	0	SC	0	4.429	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1048.0	0	SC	0	4.427	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1049.0	0	SC	0	4.423	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1050.0	0	SC	0	4.418	0	34.549	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1051.0	0	SC	0	4.412	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1052.0	0	SC	0	4.402	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1053.0	0	SC	0	4.397	0	34.551	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1054.0	0	SC	0	4.395	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1055.0	0	SC	0	4.391	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1056.0	0	SC	0	4.389	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1057.0	0	SC	0	4.380	0	34.550	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1058.0	0	SC	0	4.371	0	34.551	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1059.0	0	SC	0	4.366	0	34.551	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1060.0	0	SC	0	4.363	0	34.551	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1061.0	0	SC	0	4.358	0	34.552	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1062.0	0	SC	0	4.356	0	34.551	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1063.0	0	SC	0	4.346	0	34.554	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1064.0	0	SC	0	4.340	0	34.553	0	3.30	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1065.0	0	SC	0	4.337	0	34.552	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1066.0	0	SC	0	4.329	0	34.552	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1067.0	0	SC	0	4.320	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1068.0	0	SC	0	4.319	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1069.0	0	SC	0	4.317	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1070.0	0	SC	0	4.314	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1071.0	0	SC	0	4.310	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1072.0	0	SC	0	4.308	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1073.0	0	SC	0	4.303	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1074.0	0	SC	0	4.298	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1075.0	0	SC	0	4.290	0	34.553	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1076.0	0	SC	0	4.284	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1077.0	0	SC	0	4.274	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1078.0	0	SC	0	4.271	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1079.0	0	SC	0	4.269	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1080.0	0	SC	0	4.266	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1081.0	0	SC	0	4.265	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1082.0	0	SC	0	4.261	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1083.0	0	SC	0	4.256	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1084.0	0	SC	0	4.250	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1085.0	0	SC	0	4.244	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1086.0	0	SC	0	4.242	0	34.554	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1087.0	0	SC	0	4.241	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1088.0	0	SC	0	4.239	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1089.0	0	SC	0	4.236	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1090.0	0	SC	0	4.231	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1091.0	0	SC	0	4.223	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1092.0	0	SC	0	4.213	0	34.555	0	3.29	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1093.0	0	SC	0	4.203	0	34.555	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1094.0	0	SC	0	4.199	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1095.0	0	SC	0	4.197	0	34.557	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1096.0	0	SC	0	4.197	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1097.0	0	SC	0	4.194	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1098.0	0	SC	0	4.189	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1099.0	0	SC	0	4.182	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1100.0	0	SC	0	4.175	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1101.0	0	SC	0	4.162	0	34.556	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1102.0	0	SC	0	4.152	0	34.557	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1103.0	0	SC	0	4.149	0	34.557	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1104.0	0	SC	0	4.147	0	34.557	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1105.0	0	SC	0	4.143	0	34.558	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1106.0	0	SC	0	4.135	0	34.558	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1107.0	0	SC	0	4.127	0	34.558	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1108.0	0	SC	0	4.119	0	34.558	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1109.0	0	SC	0	4.114	0	34.558	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1110.0	0	SC	0	4.107	0	34.559	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1111.0	0	SC	0	4.104	0	34.559	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1112.0	0	SC	0	4.100	0	34.559	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1113.0	0	SC	0	4.092	0	34.559	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1114.0	0	SC	0	4.087	0	34.560	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1115.0	0	SC	0	4.083	0	34.560	0	3.28	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1116.0	0	SC	0	4.068	0	34.559	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1117.0	0	SC	0	4.057	0	34.559	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1118.0	0	SC	0	4.050	0	34.560	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1119.0	0	SC	0	4.045	0	34.560	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1120.0	0	SC	0	4.039	0	34.560	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1121.0	0	SC	0	4.035	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1122.0	0	SC	0	4.032	0	34.560	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1123.0	0	SC	0	4.030	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1124.0	0	SC	0	4.029	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1125.0	0	SC	0	4.024	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1126.0	0	SC	0	4.018	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1127.0	0	SC	0	4.015	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1128.0	0	SC	0	4.003	0	34.560	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1129.0	0	SC	0	3.993	0	34.561	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1130.0	0	SC	0	3.990	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1131.0	0	SC	0	3.987	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1132.0	0	SC	0	3.985	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1133.0	0	SC	0	3.982	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1134.0	0	SC	0	3.977	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1135.0	0	SC	0	3.974	0	34.563	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1136.0	0	SC	0	3.973	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1137.0	0	SC	0	3.971	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1138.0	0	SC	0	3.970	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1139.0	0	SC	0	3.968	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1140.0	0	SC	0	3.966	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1141.0	0	SC	0	3.964	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1142.0	0	SC	0	3.961	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1143.0	0	SC	0	3.956	0	34.562	0	3.27	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1144.0	0	SC	0	3.952	0	34.562	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1145.0	0	SC	0	3.946	0	34.562	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1146.0	0	SC	0	3.939	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1147.0	0	SC	0	3.935	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1148.0	0	SC	0	3.932	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1149.0	0	SC	0	3.930	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1150.0	0	SC	0	3.928	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1151.0	0	SC	0	3.926	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1152.0	0	SC	0	3.923	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1153.0	0	SC	0	3.922	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1154.0	0	SC	0	3.922	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1155.0	0	SC	0	3.921	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1156.0	0	SC	0	3.919	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1157.0	0	SC	0	3.909	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1158.0	0	SC	0	3.899	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1159.0	0	SC	0	3.895	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1160.0	0	SC	0	3.893	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1161.0	0	SC	0	3.892	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1162.0	0	SC	0	3.891	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1163.0	0	SC	0	3.891	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1164.0	0	SC	0	3.889	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1165.0	0	SC	0	3.886	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1166.0	0	SC	0	3.884	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1167.0	0	SC	0	3.880	0	34.564	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1168.0	0	SC	0	3.867	0	34.563	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1169.0	0	SC	0	3.855	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1170.0	0	SC	0	3.851	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1171.0	0	SC	0	3.847	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1172.0	0	SC	0	3.846	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1173.0	0	SC	0	3.840	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1174.0	0	SC	0	3.835	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1175.0	0	SC	0	3.829	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1176.0	0	SC	0	3.826	0	34.565	0	3.26	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1177.0	0	SC	0	3.819	0	34.565	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1178.0	0	SC	0	3.810	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1179.0	0	SC	0	3.805	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1180.0	0	SC	0	3.796	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1181.0	0	SC	0	3.793	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1182.0	0	SC	0	3.790	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1183.0	0	SC	0	3.789	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1184.0	0	SC	0	3.788	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1185.0	0	SC	0	3.787	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1186.0	0	SC	0	3.786	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1187.0	0	SC	0	3.784	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1188.0	0	SC	0	3.784	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1189.0	0	SC	0	3.780	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1190.0	0	SC	0	3.779	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1191.0	0	SC	0	3.778	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1192.0	0	SC	0	3.775	0	34.566	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1193.0	0	SC	0	3.774	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1194.0	0	SC	0	3.773	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1195.0	0	SC	0	3.771	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1196.0	0	SC	0	3.767	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1197.0	0	SC	0	3.765	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1198.0	0	SC	0	3.763	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1199.0	0	SC	0	3.759	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1200.0	0	SC	0	3.748	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1201.0	0	SC	0	3.744	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1202.0	0	SC	0	3.739	0	34.567	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1203.0	0	SC	0	3.731	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1204.0	0	SC	0	3.723	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1205.0	0	SC	0	3.720	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1206.0	0	SC	0	3.718	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1207.0	0	SC	0	3.715	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1208.0	0	SC	0	3.711	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1209.0	0	SC	0	3.709	0	34.568	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1210.0	0	SC	0	3.707	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1211.0	0	SC	0	3.703	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1212.0	0	SC	0	3.699	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1213.0	0	SC	0	3.696	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1214.0	0	SC	0	3.695	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1215.0	0	SC	0	3.692	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1216.0	0	SC	0	3.687	0	34.569	0	3.25	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1217.0	0	SC	0	3.683	0	34.570	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1218.0	0	SC	0	3.678	0	34.569	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1219.0	0	SC	0	3.671	0	34.570	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1220.0	0	SC	0	3.668	0	34.570	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1221.0	0	SC	0	3.667	0	34.570	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1222.0	0	SC	0	3.664	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1223.0	0	SC	0	3.662	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1224.0	0	SC	0	3.660	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1225.0	0	SC	0	3.657	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1226.0	0	SC	0	3.647	0	34.570	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1227.0	0	SC	0	3.643	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1228.0	0	SC	0	3.642	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1229.0	0	SC	0	3.642	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1230.0	0	SC	0	3.641	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1231.0	0	SC	0	3.639	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1232.0	0	SC	0	3.634	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1233.0	0	SC	0	3.630	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1234.0	0	SC	0	3.627	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1235.0	0	SC	0	3.622	0	34.571	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1236.0	0	SC	0	3.613	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1237.0	0	SC	0	3.611	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1238.0	0	SC	0	3.610	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1239.0	0	SC	0	3.609	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1240.0	0	SC	0	3.608	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1241.0	0	SC	0	3.606	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1242.0	0	SC	0	3.604	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1243.0	0	SC	0	3.597	0	34.572	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1244.0	0	SC	0	3.591	0	34.573	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1245.0	0	SC	0	3.586	0	34.574	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1246.0	0	SC	0	3.582	0	34.574	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1247.0	0	SC	0	3.578	0	34.573	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1248.0	0	SC	0	3.572	0	34.573	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1249.0	0	SC	0	3.567	0	34.574	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1250.0	0	SC	0	3.559	0	34.574	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1251.0	0	SC	0	3.556	0	34.574	0	3.24	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1252.0	0	SC	0	3.551	0	34.574	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1253.0	0	SC	0	3.543	0	34.574	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1254.0	0	SC	0	3.541	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1255.0	0	SC	0	3.539	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1256.0	0	SC	0	3.538	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1257.0	0	SC	0	3.537	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1258.0	0	SC	0	3.535	0	34.574	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1259.0	0	SC	0	3.533	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1260.0	0	SC	0	3.530	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1261.0	0	SC	0	3.527	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1262.0	0	SC	0	3.526	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1263.0	0	SC	0	3.524	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1264.0	0	SC	0	3.522	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1265.0	0	SC	0	3.521	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1266.0	0	SC	0	3.519	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1267.0	0	SC	0	3.516	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1268.0	0	SC	0	3.510	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1269.0	0	SC	0	3.502	0	34.575	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1270.0	0	SC	0	3.497	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1271.0	0	SC	0	3.494	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1272.0	0	SC	0	3.490	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1273.0	0	SC	0	3.484	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1274.0	0	SC	0	3.477	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1275.0	0	SC	0	3.474	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1276.0	0	SC	0	3.465	0	34.576	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1277.0	0	SC	0	3.454	0	34.577	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1278.0	0	SC	0	3.449	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1279.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1280.0	0	SC	0	3.445	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1281.0	0	SC	0	3.444	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1282.0	0	SC	0	3.443	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1283.0	0	SC	0	3.442	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1284.0	0	SC	0	3.440	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1285.0	0	SC	0	3.440	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1286.0	0	SC	0	3.439	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1287.0	0	SC	0	3.436	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1288.0	0	SC	0	3.435	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1289.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1290.0	0	SC	0	3.430	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1291.0	0	SC	0	3.424	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1292.0	0	SC	0	3.420	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1293.0	0	SC	0	3.415	0	34.578	0	3.23	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1294.0	0	SC	0	3.408	0	34.578	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1295.0	0	SC	0	3.402	0	34.578	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1296.0	0	SC	0	3.397	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1297.0	0	SC	0	3.394	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1298.0	0	SC	0	3.393	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1299.0	0	SC	0	3.393	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1300.0	0	SC	0	3.393	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1301.0	0	SC	0	3.391	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1302.0	0	SC	0	3.389	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1303.0	0	SC	0	3.388	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1304.0	0	SC	0	3.387	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1305.0	0	SC	0	3.382	0	34.579	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1306.0	0	SC	0	3.378	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1307.0	0	SC	0	3.376	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1308.0	0	SC	0	3.374	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1309.0	0	SC	0	3.369	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1310.0	0	SC	0	3.359	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1311.0	0	SC	0	3.353	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1312.0	0	SC	0	3.348	0	34.580	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1313.0	0	SC	0	3.345	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1314.0	0	SC	0	3.344	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1315.0	0	SC	0	3.343	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1316.0	0	SC	0	3.339	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1317.0	0	SC	0	3.338	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1318.0	0	SC	0	3.337	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1319.0	0	SC	0	3.335	0	34.581	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1320.0	0	SC	0	3.333	0	34.582	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1321.0	0	SC	0	3.327	0	34.582	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1322.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1323.0	0	SC	0	3.300	0	34.582	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1324.0	0	SC	0	3.289	0	34.583	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1325.0	0	SC	0	3.287	0	34.583	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1326.0	0	SC	0	3.284	0	34.583	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1327.0	0	SC	0	3.280	0	34.583	0	3.22	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1328.0	0	SC	0	3.275	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1329.0	0	SC	0	3.273	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1330.0	0	SC	0	3.272	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1331.0	0	SC	0	3.271	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1332.0	0	SC	0	3.269	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1333.0	0	SC	0	3.267	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1334.0	0	SC	0	3.263	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1335.0	0	SC	0	3.262	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1336.0	0	SC	0	3.261	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1337.0	0	SC	0	3.260	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1338.0	0	SC	0	3.260	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1339.0	0	SC	0	3.260	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1340.0	0	SC	0	3.259	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1341.0	0	SC	0	3.259	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1342.0	0	SC	0	3.258	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1343.0	0	SC	0	3.256	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1344.0	0	SC	0	3.253	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1345.0	0	SC	0	3.251	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1346.0	0	SC	0	3.250	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1347.0	0	SC	0	3.248	0	34.584	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1348.0	0	SC	0	3.246	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1349.0	0	SC	0	3.240	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1350.0	0	SC	0	3.236	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1351.0	0	SC	0	3.234	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1352.0	0	SC	0	3.232	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1353.0	0	SC	0	3.230	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1354.0	0	SC	0	3.227	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1355.0	0	SC	0	3.223	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1356.0	0	SC	0	3.217	0	34.585	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1357.0	0	SC	0	3.208	0	34.586	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1358.0	0	SC	0	3.199	0	34.586	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1359.0	0	SC	0	3.192	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1360.0	0	SC	0	3.191	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1361.0	0	SC	0	3.189	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1362.0	0	SC	0	3.188	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1363.0	0	SC	0	3.188	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1364.0	0	SC	0	3.187	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1365.0	0	SC	0	3.187	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1366.0	0	SC	0	3.183	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1367.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1368.0	0	SC	0	3.178	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1369.0	0	SC	0	3.176	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1370.0	0	SC	0	3.175	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1371.0	0	SC	0	3.174	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1372.0	0	SC	0	3.173	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1373.0	0	SC	0	3.172	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1374.0	0	SC	0	3.171	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1375.0	0	SC	0	3.171	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1376.0	0	SC	0	3.170	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1377.0	0	SC	0	3.170	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1378.0	0	SC	0	3.169	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1379.0	0	SC	0	3.166	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1380.0	0	SC	0	3.166	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1381.0	0	SC	0	3.163	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1382.0	0	SC	0	3.160	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1383.0	0	SC	0	3.156	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1384.0	0	SC	0	3.152	0	34.587	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1385.0	0	SC	0	3.150	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1386.0	0	SC	0	3.148	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1387.0	0	SC	0	3.146	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1388.0	0	SC	0	3.145	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1389.0	0	SC	0	3.144	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1390.0	0	SC	0	3.142	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1391.0	0	SC	0	3.139	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1392.0	0	SC	0	3.134	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1393.0	0	SC	0	3.133	0	34.588	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1394.0	0	SC	0	3.132	0	34.589	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1395.0	0	SC	0	3.130	0	34.589	0	3.21	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1396.0	0	SC	0	3.123	0	34.589	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1397.0	0	SC	0	3.117	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1398.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1399.0	0	SC	0	3.111	0	34.589	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1400.0	0	SC	0	3.107	0	34.589	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1401.0	0	SC	0	3.104	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1402.0	0	SC	0	3.103	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1403.0	0	SC	0	3.101	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1404.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1405.0	0	SC	0	3.096	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1406.0	0	SC	0	3.094	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1407.0	0	SC	0	3.089	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1408.0	0	SC	0	3.085	0	34.590	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1409.0	0	SC	0	3.081	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1410.0	0	SC	0	3.078	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1411.0	0	SC	0	3.076	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1412.0	0	SC	0	3.074	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1413.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1414.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1415.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1416.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1417.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1418.0	0	SC	0	3.072	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1419.0	0	SC	0	3.072	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1420.0	0	SC	0	3.072	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1421.0	0	SC	0	3.071	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1422.0	0	SC	0	3.071	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1423.0	0	SC	0	3.069	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1424.0	0	SC	0	3.065	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1425.0	0	SC	0	3.060	0	34.591	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1426.0	0	SC	0	3.050	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1427.0	0	SC	0	3.048	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1428.0	0	SC	0	3.047	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1429.0	0	SC	0	3.046	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1430.0	0	SC	0	3.044	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1431.0	0	SC	0	3.042	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1432.0	0	SC	0	3.041	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1433.0	0	SC	0	3.037	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1434.0	0	SC	0	3.033	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1435.0	0	SC	0	3.030	0	34.592	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1436.0	0	SC	0	3.028	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1437.0	0	SC	0	3.028	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1438.0	0	SC	0	3.025	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1439.0	0	SC	0	3.023	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1440.0	0	SC	0	3.022	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1441.0	0	SC	0	3.022	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1442.0	0	SC	0	3.017	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1443.0	0	SC	0	3.011	0	34.594	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1444.0	0	SC	0	3.006	0	34.594	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1445.0	0	SC	0	2.999	0	34.593	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1446.0	0	SC	0	2.990	0	34.594	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1447.0	0	SC	0	2.987	0	34.594	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1448.0	0	SC	0	2.985	0	34.594	0	3.20	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1449.0	0	SC	0	2.983	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1450.0	0	SC	0	2.982	0	34.594	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1451.0	0	SC	0	2.980	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1452.0	0	SC	0	2.978	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1453.0	0	SC	0	2.975	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1454.0	0	SC	0	2.968	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1455.0	0	SC	0	2.963	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1456.0	0	SC	0	2.958	0	34.595	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1457.0	0	SC	0	2.954	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1458.0	0	SC	0	2.952	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1459.0	0	SC	0	2.952	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1460.0	0	SC	0	2.951	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1461.0	0	SC	0	2.951	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1462.0	0	SC	0	2.951	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1463.0	0	SC	0	2.950	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1464.0	0	SC	0	2.949	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1465.0	0	SC	0	2.948	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1466.0	0	SC	0	2.947	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1467.0	0	SC	0	2.945	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1468.0	0	SC	0	2.942	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1469.0	0	SC	0	2.936	0	34.596	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1470.0	0	SC	0	2.924	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1471.0	0	SC	0	2.919	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1472.0	0	SC	0	2.914	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1473.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1474.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1475.0	0	SC	0	2.910	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1476.0	0	SC	0	2.906	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1477.0	0	SC	0	2.903	0	34.598	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1478.0	0	SC	0	2.901	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1479.0	0	SC	0	2.898	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1480.0	0	SC	0	2.895	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1481.0	0	SC	0	2.892	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1482.0	0	SC	0	2.889	0	34.600	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1483.0	0	SC	0	2.889	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1484.0	0	SC	0	2.888	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1485.0	0	SC	0	2.887	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1486.0	0	SC	0	2.885	0	34.599	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1487.0	0	SC	0	2.875	0	34.600	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1488.0	0	SC	0	2.869	0	34.600	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1489.0	0	SC	0	2.864	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1490.0	0	SC	0	2.861	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1491.0	0	SC	0	2.860	0	34.602	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1492.0	0	SC	0	2.860	0	34.602	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1493.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1494.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1495.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1496.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1497.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1498.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1499.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1500.0	0	SC	0	2.858	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1501.0	0	SC	0	2.857	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1502.0	0	SC	0	2.856	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1503.0	0	SC	0	2.855	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1504.0	0	SC	0	2.855	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1505.0	0	SC	0	2.853	0	34.601	0	3.19	0
JRPG___19991067	011	C	10/22/1999	19:51	127.5017	7.0003	0	1506.0	0	SC	0	2.854	0	34.601	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	3.0	0	SC	0	29.598	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	4.0	0	SC	0	29.595	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	5.0	0	SC	0	29.594	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	6.0	0	SC	0	29.595	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	7.0	0	SC	0	29.596	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	8.0	0	SC	0	29.596	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	9.0	0	SC	0	29.596	0	33.681	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	10.0	0	SC	0	29.596	0	33.682	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	11.0	0	SC	0	29.594	0	33.683	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	12.0	0	SC	0	29.589	0	33.683	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	13.0	0	SC	0	29.584	0	33.684	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	14.0	0	SC	0	29.571	0	33.686	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	15.0	0	SC	0	29.553	0	33.689	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	16.0	0	SC	0	29.539	0	33.693	0	5.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	17.0	0	SC	0	29.537	0	33.696	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	18.0	0	SC	0	29.539	0	33.676	0	5.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	19.0	0	SC	0	29.544	0	33.710	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	20.0	0	SC	0	29.540	0	33.717	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	21.0	0	SC	0	29.539	0	33.721	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	22.0	0	SC	0	29.543	0	33.726	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	23.0	0	SC	0	29.550	0	33.733	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	24.0	0	SC	0	29.557	0	33.738	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	25.0	0	SC	0	29.566	0	33.745	0	5.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	26.0	0	SC	0	29.588	0	33.766	0	5.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	27.0	0	SC	0	29.628	0	33.806	0	5.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	28.0	0	SC	0	29.649	0	33.826	0	5.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	29.0	0	SC	0	29.699	0	33.864	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	30.0	0	SC	0	29.707	0	33.877	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	31.0	0	SC	0	29.704	0	33.882	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	32.0	0	SC	0	29.697	0	33.885	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	33.0	0	SC	0	29.692	0	33.891	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	34.0	0	SC	0	29.701	0	33.904	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	35.0	0	SC	0	29.701	0	33.907	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	36.0	0	SC	0	29.696	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	37.0	0	SC	0	29.696	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	38.0	0	SC	0	29.693	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	39.0	0	SC	0	29.691	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	40.0	0	SC	0	29.690	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	41.0	0	SC	0	29.689	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	42.0	0	SC	0	29.682	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	43.0	0	SC	0	29.672	0	33.908	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	44.0	0	SC	0	29.668	0	33.909	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	45.0	0	SC	0	29.667	0	33.909	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	46.0	0	SC	0	29.665	0	33.909	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	47.0	0	SC	0	29.659	0	33.913	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	48.0	0	SC	0	29.659	0	33.946	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	49.0	0	SC	0	29.662	0	33.964	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	50.0	0	SC	0	29.665	0	33.980	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	51.0	0	SC	0	29.666	0	33.984	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	52.0	0	SC	0	29.671	0	33.999	0	5.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	53.0	0	SC	0	29.678	0	34.017	0	5.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	54.0	0	SC	0	29.686	0	34.048	0	5.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	55.0	0	SC	0	29.688	0	34.075	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	56.0	0	SC	0	29.694	0	34.108	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	57.0	0	SC	0	29.696	0	34.141	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	58.0	0	SC	0	29.691	0	34.173	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	59.0	0	SC	0	29.681	0	34.209	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	60.0	0	SC	0	29.653	0	34.300	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	61.0	0	SC	0	29.642	0	34.332	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	62.0	0	SC	0	29.646	0	34.353	0	5.71	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	63.0	0	SC	0	29.641	0	34.390	0	5.71	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	64.0	0	SC	0	29.646	0	34.433	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	65.0	0	SC	0	29.656	0	34.477	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	66.0	0	SC	0	29.635	0	34.540	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	67.0	0	SC	0	29.603	0	34.575	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	68.0	0	SC	0	29.581	0	34.594	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	69.0	0	SC	0	29.558	0	34.609	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	70.0	0	SC	0	29.494	0	34.633	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	71.0	0	SC	0	29.437	0	34.646	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	72.0	0	SC	0	29.411	0	34.650	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	73.0	0	SC	0	29.391	0	34.720	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	74.0	0	SC	0	29.364	0	34.762	0	5.74	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	75.0	0	SC	0	29.313	0	34.790	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	76.0	0	SC	0	29.305	0	34.791	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	77.0	0	SC	0	29.273	0	34.795	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	78.0	0	SC	0	29.243	0	34.800	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	79.0	0	SC	0	29.229	0	34.803	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	80.0	0	SC	0	29.213	0	34.806	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	81.0	0	SC	0	29.201	0	34.808	0	5.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	82.0	0	SC	0	29.192	0	34.808	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	83.0	0	SC	0	29.185	0	34.807	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	84.0	0	SC	0	29.158	0	34.809	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	85.0	0	SC	0	29.129	0	34.808	0	5.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	86.0	0	SC	0	29.085	0	34.815	0	5.71	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	87.0	0	SC	0	29.044	0	34.821	0	5.71	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	88.0	0	SC	0	28.957	0	34.831	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	89.0	0	SC	0	28.916	0	34.833	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	90.0	0	SC	0	28.884	0	34.844	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	91.0	0	SC	0	28.866	0	34.850	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	92.0	0	SC	0	28.849	0	34.851	0	5.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	93.0	0	SC	0	28.840	0	34.851	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	94.0	0	SC	0	28.835	0	34.848	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	95.0	0	SC	0	28.824	0	34.848	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	96.0	0	SC	0	28.813	0	34.847	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	97.0	0	SC	0	28.801	0	34.847	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	98.0	0	SC	0	28.772	0	34.847	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	99.0	0	SC	0	28.761	0	34.847	0	5.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	100.0	0	SC	0	28.751	0	34.848	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	101.0	0	SC	0	28.740	0	34.849	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	102.0	0	SC	0	28.702	0	34.853	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	103.0	0	SC	0	28.661	0	34.858	0	5.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	104.0	0	SC	0	28.623	0	34.863	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	105.0	0	SC	0	28.610	0	34.865	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	106.0	0	SC	0	28.588	0	34.867	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	107.0	0	SC	0	28.550	0	34.867	0	5.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	108.0	0	SC	0	28.490	0	34.871	0	5.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	109.0	0	SC	0	28.424	0	34.879	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	110.0	0	SC	0	28.384	0	34.881	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	111.0	0	SC	0	28.347	0	34.884	0	5.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	112.0	0	SC	0	28.302	0	34.886	0	5.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	113.0	0	SC	0	28.205	0	34.890	0	5.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	114.0	0	SC	0	28.152	0	34.891	0	5.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	115.0	0	SC	0	28.118	0	34.893	0	5.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	116.0	0	SC	0	28.083	0	34.899	0	5.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	117.0	0	SC	0	28.065	0	34.904	0	5.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	118.0	0	SC	0	28.017	0	34.906	0	5.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	119.0	0	SC	0	27.902	0	34.908	0	5.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	120.0	0	SC	0	27.733	0	34.904	0	5.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	121.0	0	SC	0	27.626	0	34.911	0	5.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	122.0	0	SC	0	27.474	0	34.897	0	5.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	123.0	0	SC	0	27.279	0	34.885	0	5.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	124.0	0	SC	0	27.201	0	34.889	0	5.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	125.0	0	SC	0	27.128	0	34.891	0	5.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	126.0	0	SC	0	27.088	0	34.888	0	5.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	127.0	0	SC	0	27.061	0	34.890	0	5.51	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	128.0	0	SC	0	27.046	0	34.891	0	5.51	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	129.0	0	SC	0	27.004	0	34.889	0	5.51	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	130.0	0	SC	0	26.842	0	34.879	0	5.49	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	131.0	0	SC	0	26.709	0	34.873	0	5.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	132.0	0	SC	0	26.649	0	34.868	0	5.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	133.0	0	SC	0	26.559	0	34.877	0	5.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	134.0	0	SC	0	26.322	0	34.867	0	5.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	135.0	0	SC	0	26.162	0	34.853	0	5.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	136.0	0	SC	0	26.002	0	34.851	0	5.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	137.0	0	SC	0	25.745	0	34.891	0	5.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	138.0	0	SC	0	25.562	0	34.888	0	5.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	139.0	0	SC	0	25.244	0	34.879	0	5.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	140.0	0	SC	0	25.112	0	34.899	0	5.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	141.0	0	SC	0	24.932	0	34.907	0	5.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	142.0	0	SC	0	24.718	0	34.913	0	5.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	143.0	0	SC	0	24.644	0	34.908	0	5.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	144.0	0	SC	0	24.605	0	34.903	0	5.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	145.0	0	SC	0	24.545	0	34.903	0	5.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	146.0	0	SC	0	24.398	0	34.904	0	5.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	147.0	0	SC	0	24.194	0	34.896	0	5.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	148.0	0	SC	0	23.837	0	34.894	0	5.18	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	149.0	0	SC	0	23.706	0	34.878	0	5.16	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	150.0	0	SC	0	23.639	0	34.873	0	5.16	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	151.0	0	SC	0	23.358	0	34.850	0	5.12	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	152.0	0	SC	0	22.943	0	34.840	0	5.08	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	153.0	0	SC	0	22.638	0	34.831	0	5.05	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	154.0	0	SC	0	22.447	0	34.835	0	5.03	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	155.0	0	SC	0	22.401	0	34.840	0	5.02	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	156.0	0	SC	0	22.326	0	34.832	0	5.02	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	157.0	0	SC	0	22.111	0	34.837	0	4.99	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	158.0	0	SC	0	21.910	0	34.839	0	4.97	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	159.0	0	SC	0	21.758	0	34.846	0	4.96	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	160.0	0	SC	0	21.371	0	34.845	0	4.92	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	161.0	0	SC	0	20.937	0	34.837	0	4.87	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	162.0	0	SC	0	20.552	0	34.827	0	4.83	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	163.0	0	SC	0	20.353	0	34.819	0	4.81	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	164.0	0	SC	0	20.162	0	34.809	0	4.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	165.0	0	SC	0	20.080	0	34.794	0	4.78	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	166.0	0	SC	0	19.986	0	34.787	0	4.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	167.0	0	SC	0	19.877	0	34.781	0	4.76	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	168.0	0	SC	0	19.763	0	34.777	0	4.75	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	169.0	0	SC	0	19.656	0	34.768	0	4.74	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	170.0	0	SC	0	19.498	0	34.770	0	4.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	171.0	0	SC	0	19.398	0	34.766	0	4.71	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	172.0	0	SC	0	19.233	0	34.771	0	4.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	173.0	0	SC	0	19.157	0	34.760	0	4.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	174.0	0	SC	0	19.071	0	34.733	0	4.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	175.0	0	SC	0	18.811	0	34.730	0	4.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	176.0	0	SC	0	18.652	0	34.728	0	4.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	177.0	0	SC	0	18.596	0	34.731	0	4.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	178.0	0	SC	0	18.473	0	34.737	0	4.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	179.0	0	SC	0	18.404	0	34.736	0	4.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	180.0	0	SC	0	18.373	0	34.732	0	4.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	181.0	0	SC	0	18.337	0	34.732	0	4.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	182.0	0	SC	0	18.262	0	34.730	0	4.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	183.0	0	SC	0	18.069	0	34.727	0	4.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	184.0	0	SC	0	17.836	0	34.726	0	4.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	185.0	0	SC	0	17.566	0	34.707	0	4.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	186.0	0	SC	0	17.219	0	34.669	0	4.48	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	187.0	0	SC	0	17.070	0	34.682	0	4.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	188.0	0	SC	0	16.872	0	34.695	0	4.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	189.0	0	SC	0	16.772	0	34.694	0	4.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	190.0	0	SC	0	16.666	0	34.687	0	4.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	191.0	0	SC	0	16.585	0	34.701	0	4.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	192.0	0	SC	0	16.542	0	34.697	0	4.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	193.0	0	SC	0	16.472	0	34.689	0	4.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	194.0	0	SC	0	16.421	0	34.686	0	4.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	195.0	0	SC	0	16.401	0	34.676	0	4.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	196.0	0	SC	0	16.274	0	34.660	0	4.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	197.0	0	SC	0	16.073	0	34.653	0	4.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	198.0	0	SC	0	15.976	0	34.653	0	4.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	199.0	0	SC	0	15.875	0	34.654	0	4.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	200.0	0	SC	0	15.827	0	34.658	0	4.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	201.0	0	SC	0	15.764	0	34.663	0	4.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	202.0	0	SC	0	15.670	0	34.661	0	4.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	203.0	0	SC	0	15.497	0	34.653	0	4.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	204.0	0	SC	0	15.298	0	34.647	0	4.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	205.0	0	SC	0	15.281	0	34.632	0	4.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	206.0	0	SC	0	15.233	0	34.630	0	4.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	207.0	0	SC	0	15.190	0	34.630	0	4.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	208.0	0	SC	0	15.132	0	34.629	0	4.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	209.0	0	SC	0	15.056	0	34.626	0	4.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	210.0	0	SC	0	14.998	0	34.624	0	4.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	211.0	0	SC	0	14.943	0	34.632	0	4.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	212.0	0	SC	0	14.926	0	34.631	0	4.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	213.0	0	SC	0	14.873	0	34.626	0	4.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	214.0	0	SC	0	14.857	0	34.623	0	4.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	215.0	0	SC	0	14.782	0	34.611	0	4.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	216.0	0	SC	0	14.685	0	34.603	0	4.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	217.0	0	SC	0	14.599	0	34.602	0	4.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	218.0	0	SC	0	14.499	0	34.594	0	4.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	219.0	0	SC	0	14.312	0	34.573	0	4.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	220.0	0	SC	0	14.087	0	34.555	0	4.16	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	221.0	0	SC	0	13.839	0	34.549	0	4.14	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	222.0	0	SC	0	13.533	0	34.590	0	4.11	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	223.0	0	SC	0	13.437	0	34.575	0	4.10	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	224.0	0	SC	0	13.358	0	34.569	0	4.10	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	225.0	0	SC	0	13.338	0	34.558	0	4.09	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	226.0	0	SC	0	13.316	0	34.554	0	4.09	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	227.0	0	SC	0	13.282	0	34.553	0	4.09	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	228.0	0	SC	0	13.246	0	34.553	0	4.08	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	229.0	0	SC	0	13.147	0	34.544	0	4.07	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	230.0	0	SC	0	13.007	0	34.537	0	4.06	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	231.0	0	SC	0	12.861	0	34.525	0	4.04	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	232.0	0	SC	0	12.771	0	34.536	0	4.04	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	233.0	0	SC	0	12.743	0	34.539	0	4.03	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	234.0	0	SC	0	12.720	0	34.536	0	4.03	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	235.0	0	SC	0	12.683	0	34.528	0	4.03	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	236.0	0	SC	0	12.577	0	34.506	0	4.01	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	237.0	0	SC	0	12.510	0	34.503	0	4.01	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	238.0	0	SC	0	12.431	0	34.507	0	4.00	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	239.0	0	SC	0	12.362	0	34.510	0	3.99	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	240.0	0	SC	0	12.368	0	34.524	0	4.00	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	241.0	0	SC	0	12.351	0	34.531	0	4.00	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	242.0	0	SC	0	12.285	0	34.532	0	3.99	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	243.0	0	SC	0	12.253	0	34.532	0	3.99	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	244.0	0	SC	0	12.235	0	34.524	0	3.98	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	245.0	0	SC	0	12.220	0	34.523	0	3.98	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	246.0	0	SC	0	12.156	0	34.515	0	3.98	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	247.0	0	SC	0	12.036	0	34.506	0	3.96	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	248.0	0	SC	0	11.899	0	34.506	0	3.95	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	249.0	0	SC	0	11.847	0	34.513	0	3.95	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	250.0	0	SC	0	11.804	0	34.510	0	3.94	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	251.0	0	SC	0	11.760	0	34.508	0	3.94	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	252.0	0	SC	0	11.719	0	34.506	0	3.93	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	253.0	0	SC	0	11.696	0	34.513	0	3.93	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	254.0	0	SC	0	11.670	0	34.509	0	3.93	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	255.0	0	SC	0	11.614	0	34.506	0	3.92	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	256.0	0	SC	0	11.583	0	34.499	0	3.92	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	257.0	0	SC	0	11.518	0	34.490	0	3.91	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	258.0	0	SC	0	11.431	0	34.493	0	3.91	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	259.0	0	SC	0	11.392	0	34.499	0	3.90	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	260.0	0	SC	0	11.352	0	34.501	0	3.90	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	261.0	0	SC	0	11.310	0	34.504	0	3.90	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	262.0	0	SC	0	11.277	0	34.505	0	3.89	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	263.0	0	SC	0	11.236	0	34.509	0	3.89	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	264.0	0	SC	0	11.229	0	34.509	0	3.89	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	265.0	0	SC	0	11.217	0	34.511	0	3.89	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	266.0	0	SC	0	11.147	0	34.514	0	3.88	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	267.0	0	SC	0	11.094	0	34.518	0	3.88	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	268.0	0	SC	0	11.064	0	34.504	0	3.87	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	269.0	0	SC	0	11.016	0	34.502	0	3.87	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	270.0	0	SC	0	10.986	0	34.504	0	3.87	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	271.0	0	SC	0	10.930	0	34.500	0	3.86	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	272.0	0	SC	0	10.877	0	34.502	0	3.85	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	273.0	0	SC	0	10.865	0	34.501	0	3.85	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	274.0	0	SC	0	10.861	0	34.502	0	3.85	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	275.0	0	SC	0	10.854	0	34.502	0	3.85	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	276.0	0	SC	0	10.786	0	34.493	0	3.85	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	277.0	0	SC	0	10.747	0	34.484	0	3.84	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	278.0	0	SC	0	10.713	0	34.487	0	3.84	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	279.0	0	SC	0	10.677	0	34.484	0	3.83	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	280.0	0	SC	0	10.636	0	34.478	0	3.83	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	281.0	0	SC	0	10.611	0	34.473	0	3.83	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	282.0	0	SC	0	10.578	0	34.480	0	3.82	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	283.0	0	SC	0	10.549	0	34.474	0	3.82	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	284.0	0	SC	0	10.505	0	34.465	0	3.82	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	285.0	0	SC	0	10.439	0	34.460	0	3.81	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	286.0	0	SC	0	10.379	0	34.452	0	3.80	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	287.0	0	SC	0	10.296	0	34.454	0	3.80	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	288.0	0	SC	0	10.267	0	34.454	0	3.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	289.0	0	SC	0	10.248	0	34.454	0	3.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	290.0	0	SC	0	10.239	0	34.455	0	3.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	291.0	0	SC	0	10.232	0	34.453	0	3.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	292.0	0	SC	0	10.207	0	34.451	0	3.79	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	293.0	0	SC	0	10.157	0	34.446	0	3.78	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	294.0	0	SC	0	10.092	0	34.447	0	3.78	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	295.0	0	SC	0	10.077	0	34.449	0	3.78	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	296.0	0	SC	0	10.058	0	34.448	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	297.0	0	SC	0	10.049	0	34.448	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	298.0	0	SC	0	10.036	0	34.447	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	299.0	0	SC	0	10.009	0	34.445	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	300.0	0	SC	0	9.987	0	34.445	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	301.0	0	SC	0	9.969	0	34.444	0	3.77	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	302.0	0	SC	0	9.956	0	34.443	0	3.76	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	303.0	0	SC	0	9.933	0	34.440	0	3.76	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	304.0	0	SC	0	9.887	0	34.440	0	3.76	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	305.0	0	SC	0	9.851	0	34.438	0	3.75	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	306.0	0	SC	0	9.790	0	34.445	0	3.75	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	307.0	0	SC	0	9.745	0	34.457	0	3.75	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	308.0	0	SC	0	9.703	0	34.462	0	3.74	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	309.0	0	SC	0	9.697	0	34.468	0	3.74	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	310.0	0	SC	0	9.680	0	34.466	0	3.74	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	311.0	0	SC	0	9.619	0	34.454	0	3.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	312.0	0	SC	0	9.553	0	34.449	0	3.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	313.0	0	SC	0	9.540	0	34.463	0	3.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	314.0	0	SC	0	9.562	0	34.476	0	3.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	315.0	0	SC	0	9.536	0	34.476	0	3.73	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	316.0	0	SC	0	9.469	0	34.478	0	3.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	317.0	0	SC	0	9.429	0	34.472	0	3.72	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	318.0	0	SC	0	9.277	0	34.450	0	3.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	319.0	0	SC	0	9.225	0	34.441	0	3.70	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	320.0	0	SC	0	9.193	0	34.439	0	3.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	321.0	0	SC	0	9.169	0	34.441	0	3.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	322.0	0	SC	0	9.144	0	34.440	0	3.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	323.0	0	SC	0	9.110	0	34.440	0	3.69	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	324.0	0	SC	0	9.088	0	34.441	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	325.0	0	SC	0	9.076	0	34.441	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	326.0	0	SC	0	9.072	0	34.442	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	327.0	0	SC	0	9.066	0	34.441	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	328.0	0	SC	0	9.058	0	34.440	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	329.0	0	SC	0	9.050	0	34.440	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	330.0	0	SC	0	9.045	0	34.440	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	331.0	0	SC	0	9.034	0	34.439	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	332.0	0	SC	0	9.021	0	34.439	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	333.0	0	SC	0	9.011	0	34.439	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	334.0	0	SC	0	8.991	0	34.447	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	335.0	0	SC	0	8.975	0	34.457	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	336.0	0	SC	0	8.978	0	34.462	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	337.0	0	SC	0	8.978	0	34.465	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	338.0	0	SC	0	8.964	0	34.466	0	3.68	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	339.0	0	SC	0	8.938	0	34.464	0	3.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	340.0	0	SC	0	8.874	0	34.460	0	3.67	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	341.0	0	SC	0	8.832	0	34.456	0	3.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	342.0	0	SC	0	8.800	0	34.455	0	3.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	343.0	0	SC	0	8.770	0	34.455	0	3.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	344.0	0	SC	0	8.759	0	34.455	0	3.66	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	345.0	0	SC	0	8.725	0	34.450	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	346.0	0	SC	0	8.707	0	34.449	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	347.0	0	SC	0	8.701	0	34.449	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	348.0	0	SC	0	8.696	0	34.457	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	349.0	0	SC	0	8.651	0	34.463	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	350.0	0	SC	0	8.642	0	34.459	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	351.0	0	SC	0	8.636	0	34.459	0	3.65	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	352.0	0	SC	0	8.631	0	34.457	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	353.0	0	SC	0	8.618	0	34.457	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	354.0	0	SC	0	8.611	0	34.457	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	355.0	0	SC	0	8.607	0	34.458	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	356.0	0	SC	0	8.604	0	34.459	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	357.0	0	SC	0	8.607	0	34.461	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	358.0	0	SC	0	8.604	0	34.463	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	359.0	0	SC	0	8.595	0	34.467	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	360.0	0	SC	0	8.564	0	34.467	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	361.0	0	SC	0	8.522	0	34.461	0	3.64	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	362.0	0	SC	0	8.513	0	34.455	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	363.0	0	SC	0	8.483	0	34.451	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	364.0	0	SC	0	8.476	0	34.451	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	365.0	0	SC	0	8.464	0	34.452	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	366.0	0	SC	0	8.447	0	34.452	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	367.0	0	SC	0	8.419	0	34.455	0	3.63	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	368.0	0	SC	0	8.394	0	34.458	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	369.0	0	SC	0	8.323	0	34.452	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	370.0	0	SC	0	8.326	0	34.456	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	371.0	0	SC	0	8.322	0	34.459	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	372.0	0	SC	0	8.339	0	34.467	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	373.0	0	SC	0	8.344	0	34.468	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	374.0	0	SC	0	8.344	0	34.469	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	375.0	0	SC	0	8.348	0	34.470	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	376.0	0	SC	0	8.373	0	34.477	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	377.0	0	SC	0	8.329	0	34.462	0	3.62	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	378.0	0	SC	0	8.261	0	34.455	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	379.0	0	SC	0	8.248	0	34.453	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	380.0	0	SC	0	8.241	0	34.454	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	381.0	0	SC	0	8.254	0	34.459	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	382.0	0	SC	0	8.200	0	34.447	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	383.0	0	SC	0	8.154	0	34.443	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	384.0	0	SC	0	8.154	0	34.446	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	385.0	0	SC	0	8.183	0	34.453	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	386.0	0	SC	0	8.191	0	34.455	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	387.0	0	SC	0	8.201	0	34.458	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	388.0	0	SC	0	8.213	0	34.460	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	389.0	0	SC	0	8.232	0	34.468	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	390.0	0	SC	0	8.256	0	34.472	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	391.0	0	SC	0	8.235	0	34.474	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	392.0	0	SC	0	8.186	0	34.471	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	393.0	0	SC	0	8.192	0	34.480	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	394.0	0	SC	0	8.203	0	34.482	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	395.0	0	SC	0	8.203	0	34.483	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	396.0	0	SC	0	8.203	0	34.483	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	397.0	0	SC	0	8.211	0	34.487	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	398.0	0	SC	0	8.239	0	34.496	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	399.0	0	SC	0	8.225	0	34.491	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	400.0	0	SC	0	8.185	0	34.488	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	401.0	0	SC	0	8.189	0	34.493	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	402.0	0	SC	0	8.211	0	34.499	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	403.0	0	SC	0	8.222	0	34.502	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	404.0	0	SC	0	8.229	0	34.505	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	405.0	0	SC	0	8.213	0	34.505	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	406.0	0	SC	0	8.204	0	34.507	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	407.0	0	SC	0	8.206	0	34.510	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	408.0	0	SC	0	8.203	0	34.510	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	409.0	0	SC	0	8.198	0	34.510	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	410.0	0	SC	0	8.197	0	34.511	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	411.0	0	SC	0	8.196	0	34.512	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	412.0	0	SC	0	8.195	0	34.512	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	413.0	0	SC	0	8.194	0	34.517	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	414.0	0	SC	0	8.192	0	34.518	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	415.0	0	SC	0	8.186	0	34.519	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	416.0	0	SC	0	8.177	0	34.519	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	417.0	0	SC	0	8.165	0	34.518	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	418.0	0	SC	0	8.145	0	34.513	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	419.0	0	SC	0	8.085	0	34.505	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	420.0	0	SC	0	8.054	0	34.504	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	421.0	0	SC	0	8.053	0	34.504	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	422.0	0	SC	0	8.050	0	34.504	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	423.0	0	SC	0	8.052	0	34.506	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	424.0	0	SC	0	8.090	0	34.519	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	425.0	0	SC	0	8.090	0	34.517	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	426.0	0	SC	0	8.082	0	34.521	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	427.0	0	SC	0	8.091	0	34.526	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	428.0	0	SC	0	8.096	0	34.528	0	3.61	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	429.0	0	SC	0	8.085	0	34.531	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	430.0	0	SC	0	8.071	0	34.531	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	431.0	0	SC	0	8.056	0	34.531	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	432.0	0	SC	0	8.038	0	34.527	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	433.0	0	SC	0	8.020	0	34.530	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	434.0	0	SC	0	8.004	0	34.530	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	435.0	0	SC	0	7.983	0	34.530	0	3.60	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	436.0	0	SC	0	7.970	0	34.530	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	437.0	0	SC	0	7.951	0	34.529	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	438.0	0	SC	0	7.947	0	34.530	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	439.0	0	SC	0	7.931	0	34.533	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	440.0	0	SC	0	7.947	0	34.541	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	441.0	0	SC	0	7.947	0	34.543	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	442.0	0	SC	0	7.942	0	34.543	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	443.0	0	SC	0	7.941	0	34.543	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	444.0	0	SC	0	7.940	0	34.544	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	445.0	0	SC	0	7.937	0	34.544	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	446.0	0	SC	0	7.920	0	34.541	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	447.0	0	SC	0	7.906	0	34.542	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	448.0	0	SC	0	7.904	0	34.541	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	449.0	0	SC	0	7.900	0	34.541	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	450.0	0	SC	0	7.886	0	34.544	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	451.0	0	SC	0	7.875	0	34.546	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	452.0	0	SC	0	7.862	0	34.540	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	453.0	0	SC	0	7.853	0	34.540	0	3.59	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	454.0	0	SC	0	7.841	0	34.538	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	455.0	0	SC	0	7.821	0	34.535	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	456.0	0	SC	0	7.806	0	34.536	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	457.0	0	SC	0	7.797	0	34.536	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	458.0	0	SC	0	7.792	0	34.538	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	459.0	0	SC	0	7.788	0	34.538	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	460.0	0	SC	0	7.782	0	34.539	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	461.0	0	SC	0	7.776	0	34.541	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	462.0	0	SC	0	7.768	0	34.541	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	463.0	0	SC	0	7.765	0	34.542	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	464.0	0	SC	0	7.764	0	34.541	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	465.0	0	SC	0	7.763	0	34.541	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	466.0	0	SC	0	7.759	0	34.540	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	467.0	0	SC	0	7.756	0	34.540	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	468.0	0	SC	0	7.753	0	34.540	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	469.0	0	SC	0	7.743	0	34.539	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	470.0	0	SC	0	7.737	0	34.539	0	3.58	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	471.0	0	SC	0	7.734	0	34.539	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	472.0	0	SC	0	7.731	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	473.0	0	SC	0	7.730	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	474.0	0	SC	0	7.727	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	475.0	0	SC	0	7.722	0	34.539	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	476.0	0	SC	0	7.713	0	34.541	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	477.0	0	SC	0	7.708	0	34.540	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	478.0	0	SC	0	7.704	0	34.540	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	479.0	0	SC	0	7.699	0	34.539	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	480.0	0	SC	0	7.690	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	481.0	0	SC	0	7.678	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	482.0	0	SC	0	7.670	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	483.0	0	SC	0	7.663	0	34.538	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	484.0	0	SC	0	7.642	0	34.535	0	3.57	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	485.0	0	SC	0	7.614	0	34.533	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	486.0	0	SC	0	7.597	0	34.532	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	487.0	0	SC	0	7.589	0	34.537	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	488.0	0	SC	0	7.587	0	34.539	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	489.0	0	SC	0	7.583	0	34.539	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	490.0	0	SC	0	7.572	0	34.539	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	491.0	0	SC	0	7.561	0	34.537	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	492.0	0	SC	0	7.553	0	34.537	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	493.0	0	SC	0	7.532	0	34.536	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	494.0	0	SC	0	7.512	0	34.536	0	3.56	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	495.0	0	SC	0	7.491	0	34.537	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	496.0	0	SC	0	7.484	0	34.537	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	497.0	0	SC	0	7.480	0	34.537	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	498.0	0	SC	0	7.466	0	34.536	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	499.0	0	SC	0	7.458	0	34.535	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	500.0	0	SC	0	7.455	0	34.535	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	501.0	0	SC	0	7.452	0	34.535	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	502.0	0	SC	0	7.444	0	34.535	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	503.0	0	SC	0	7.429	0	34.536	0	3.55	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	504.0	0	SC	0	7.394	0	34.531	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	505.0	0	SC	0	7.364	0	34.526	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	506.0	0	SC	0	7.352	0	34.529	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	507.0	0	SC	0	7.342	0	34.529	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	508.0	0	SC	0	7.332	0	34.528	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	509.0	0	SC	0	7.321	0	34.527	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	510.0	0	SC	0	7.317	0	34.527	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	511.0	0	SC	0	7.302	0	34.525	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	512.0	0	SC	0	7.295	0	34.524	0	3.54	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	513.0	0	SC	0	7.286	0	34.523	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	514.0	0	SC	0	7.275	0	34.522	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	515.0	0	SC	0	7.265	0	34.524	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	516.0	0	SC	0	7.270	0	34.526	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	517.0	0	SC	0	7.270	0	34.527	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	518.0	0	SC	0	7.269	0	34.526	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	519.0	0	SC	0	7.250	0	34.522	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	520.0	0	SC	0	7.223	0	34.521	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	521.0	0	SC	0	7.213	0	34.520	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	522.0	0	SC	0	7.202	0	34.519	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	523.0	0	SC	0	7.190	0	34.518	0	3.53	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	524.0	0	SC	0	7.176	0	34.515	0	3.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	525.0	0	SC	0	7.150	0	34.512	0	3.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	526.0	0	SC	0	7.120	0	34.504	0	3.52	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	527.0	0	SC	0	7.028	0	34.511	0	3.51	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	528.0	0	SC	0	6.994	0	34.497	0	3.51	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	529.0	0	SC	0	6.941	0	34.474	0	3.50	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	530.0	0	SC	0	6.873	0	34.464	0	3.49	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	531.0	0	SC	0	6.849	0	34.463	0	3.49	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	532.0	0	SC	0	6.800	0	34.453	0	3.48	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	533.0	0	SC	0	6.725	0	34.445	0	3.48	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	534.0	0	SC	0	6.700	0	34.443	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	535.0	0	SC	0	6.683	0	34.442	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	536.0	0	SC	0	6.673	0	34.440	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	537.0	0	SC	0	6.669	0	34.439	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	538.0	0	SC	0	6.668	0	34.438	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	539.0	0	SC	0	6.666	0	34.439	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	540.0	0	SC	0	6.663	0	34.437	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	541.0	0	SC	0	6.648	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	542.0	0	SC	0	6.635	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	543.0	0	SC	0	6.628	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	544.0	0	SC	0	6.625	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	545.0	0	SC	0	6.618	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	546.0	0	SC	0	6.613	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	547.0	0	SC	0	6.608	0	34.435	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	548.0	0	SC	0	6.602	0	34.434	0	3.47	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	549.0	0	SC	0	6.584	0	34.434	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	550.0	0	SC	0	6.580	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	551.0	0	SC	0	6.573	0	34.434	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	552.0	0	SC	0	6.560	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	553.0	0	SC	0	6.558	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	554.0	0	SC	0	6.554	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	555.0	0	SC	0	6.551	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	556.0	0	SC	0	6.546	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	557.0	0	SC	0	6.544	0	34.436	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	558.0	0	SC	0	6.541	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	559.0	0	SC	0	6.533	0	34.435	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	560.0	0	SC	0	6.530	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	561.0	0	SC	0	6.528	0	34.438	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	562.0	0	SC	0	6.515	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	563.0	0	SC	0	6.504	0	34.436	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	564.0	0	SC	0	6.497	0	34.436	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	565.0	0	SC	0	6.492	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	566.0	0	SC	0	6.491	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	567.0	0	SC	0	6.490	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	568.0	0	SC	0	6.490	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	569.0	0	SC	0	6.487	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	570.0	0	SC	0	6.486	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	571.0	0	SC	0	6.486	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	572.0	0	SC	0	6.486	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	573.0	0	SC	0	6.485	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	574.0	0	SC	0	6.483	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	575.0	0	SC	0	6.479	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	576.0	0	SC	0	6.474	0	34.437	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	577.0	0	SC	0	6.467	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	578.0	0	SC	0	6.465	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	579.0	0	SC	0	6.465	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	580.0	0	SC	0	6.463	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	581.0	0	SC	0	6.458	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	582.0	0	SC	0	6.455	0	34.437	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	583.0	0	SC	0	6.453	0	34.438	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	584.0	0	SC	0	6.453	0	34.438	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	585.0	0	SC	0	6.450	0	34.438	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	586.0	0	SC	0	6.447	0	34.438	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	587.0	0	SC	0	6.440	0	34.438	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	588.0	0	SC	0	6.434	0	34.440	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	589.0	0	SC	0	6.429	0	34.440	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	590.0	0	SC	0	6.421	0	34.440	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	591.0	0	SC	0	6.412	0	34.441	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	592.0	0	SC	0	6.405	0	34.441	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	593.0	0	SC	0	6.394	0	34.442	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	594.0	0	SC	0	6.384	0	34.442	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	595.0	0	SC	0	6.380	0	34.443	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	596.0	0	SC	0	6.378	0	34.443	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	597.0	0	SC	0	6.373	0	34.443	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	598.0	0	SC	0	6.369	0	34.443	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	599.0	0	SC	0	6.363	0	34.443	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	600.0	0	SC	0	6.357	0	34.444	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	601.0	0	SC	0	6.353	0	34.447	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	602.0	0	SC	0	6.351	0	34.448	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	603.0	0	SC	0	6.358	0	34.452	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	604.0	0	SC	0	6.354	0	34.453	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	605.0	0	SC	0	6.343	0	34.451	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	606.0	0	SC	0	6.332	0	34.449	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	607.0	0	SC	0	6.321	0	34.450	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	608.0	0	SC	0	6.327	0	34.454	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	609.0	0	SC	0	6.354	0	34.463	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	610.0	0	SC	0	6.388	0	34.472	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	611.0	0	SC	0	6.405	0	34.475	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	612.0	0	SC	0	6.394	0	34.474	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	613.0	0	SC	0	6.403	0	34.477	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	614.0	0	SC	0	6.417	0	34.481	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	615.0	0	SC	0	6.413	0	34.482	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	616.0	0	SC	0	6.407	0	34.483	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	617.0	0	SC	0	6.421	0	34.487	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	618.0	0	SC	0	6.437	0	34.491	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	619.0	0	SC	0	6.444	0	34.491	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	620.0	0	SC	0	6.455	0	34.495	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	621.0	0	SC	0	6.467	0	34.497	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	622.0	0	SC	0	6.472	0	34.498	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	623.0	0	SC	0	6.472	0	34.500	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	624.0	0	SC	0	6.468	0	34.500	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	625.0	0	SC	0	6.467	0	34.500	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	626.0	0	SC	0	6.462	0	34.499	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	627.0	0	SC	0	6.434	0	34.498	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	628.0	0	SC	0	6.404	0	34.496	0	3.46	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	629.0	0	SC	0	6.355	0	34.492	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	630.0	0	SC	0	6.355	0	34.492	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	631.0	0	SC	0	6.332	0	34.489	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	632.0	0	SC	0	6.322	0	34.490	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	633.0	0	SC	0	6.308	0	34.487	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	634.0	0	SC	0	6.277	0	34.486	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	635.0	0	SC	0	6.280	0	34.488	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	636.0	0	SC	0	6.281	0	34.491	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	637.0	0	SC	0	6.275	0	34.489	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	638.0	0	SC	0	6.253	0	34.486	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	639.0	0	SC	0	6.248	0	34.486	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	640.0	0	SC	0	6.247	0	34.487	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	641.0	0	SC	0	6.250	0	34.490	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	642.0	0	SC	0	6.245	0	34.489	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	643.0	0	SC	0	6.222	0	34.485	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	644.0	0	SC	0	6.208	0	34.484	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	645.0	0	SC	0	6.203	0	34.485	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	646.0	0	SC	0	6.209	0	34.487	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	647.0	0	SC	0	6.219	0	34.490	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	648.0	0	SC	0	6.229	0	34.492	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	649.0	0	SC	0	6.239	0	34.496	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	650.0	0	SC	0	6.262	0	34.502	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	651.0	0	SC	0	6.275	0	34.507	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	652.0	0	SC	0	6.282	0	34.508	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	653.0	0	SC	0	6.280	0	34.508	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	654.0	0	SC	0	6.267	0	34.506	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	655.0	0	SC	0	6.254	0	34.503	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	656.0	0	SC	0	6.243	0	34.506	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	657.0	0	SC	0	6.259	0	34.511	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	658.0	0	SC	0	6.275	0	34.517	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	659.0	0	SC	0	6.267	0	34.516	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	660.0	0	SC	0	6.261	0	34.516	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	661.0	0	SC	0	6.261	0	34.517	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	662.0	0	SC	0	6.262	0	34.517	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	663.0	0	SC	0	6.262	0	34.518	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	664.0	0	SC	0	6.262	0	34.518	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	665.0	0	SC	0	6.263	0	34.518	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	666.0	0	SC	0	6.263	0	34.519	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	667.0	0	SC	0	6.264	0	34.519	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	668.0	0	SC	0	6.265	0	34.519	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	669.0	0	SC	0	6.265	0	34.520	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	670.0	0	SC	0	6.265	0	34.520	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	671.0	0	SC	0	6.264	0	34.520	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	672.0	0	SC	0	6.263	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	673.0	0	SC	0	6.262	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	674.0	0	SC	0	6.259	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	675.0	0	SC	0	6.260	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	676.0	0	SC	0	6.257	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	677.0	0	SC	0	6.255	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	678.0	0	SC	0	6.253	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	679.0	0	SC	0	6.250	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	680.0	0	SC	0	6.248	0	34.521	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	681.0	0	SC	0	6.237	0	34.520	0	3.45	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	682.0	0	SC	0	6.223	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	683.0	0	SC	0	6.216	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	684.0	0	SC	0	6.206	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	685.0	0	SC	0	6.197	0	34.519	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	686.0	0	SC	0	6.189	0	34.519	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	687.0	0	SC	0	6.180	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	688.0	0	SC	0	6.172	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	689.0	0	SC	0	6.166	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	690.0	0	SC	0	6.159	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	691.0	0	SC	0	6.154	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	692.0	0	SC	0	6.152	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	693.0	0	SC	0	6.149	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	694.0	0	SC	0	6.149	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	695.0	0	SC	0	6.149	0	34.522	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	696.0	0	SC	0	6.144	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	697.0	0	SC	0	6.137	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	698.0	0	SC	0	6.126	0	34.520	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	699.0	0	SC	0	6.119	0	34.521	0	3.44	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	700.0	0	SC	0	6.105	0	34.521	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	701.0	0	SC	0	6.090	0	34.522	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	702.0	0	SC	0	6.083	0	34.524	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	703.0	0	SC	0	6.081	0	34.524	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	704.0	0	SC	0	6.079	0	34.524	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	705.0	0	SC	0	6.079	0	34.525	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	706.0	0	SC	0	6.076	0	34.524	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	707.0	0	SC	0	6.072	0	34.525	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	708.0	0	SC	0	6.066	0	34.526	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	709.0	0	SC	0	6.061	0	34.526	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	710.0	0	SC	0	6.059	0	34.526	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	711.0	0	SC	0	6.059	0	34.526	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	712.0	0	SC	0	6.058	0	34.526	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	713.0	0	SC	0	6.052	0	34.525	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	714.0	0	SC	0	6.036	0	34.521	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	715.0	0	SC	0	5.992	0	34.519	0	3.43	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	716.0	0	SC	0	5.979	0	34.520	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	717.0	0	SC	0	5.968	0	34.519	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	718.0	0	SC	0	5.955	0	34.520	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	719.0	0	SC	0	5.950	0	34.520	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	720.0	0	SC	0	5.943	0	34.520	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	721.0	0	SC	0	5.937	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	722.0	0	SC	0	5.931	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	723.0	0	SC	0	5.928	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	724.0	0	SC	0	5.927	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	725.0	0	SC	0	5.924	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	726.0	0	SC	0	5.919	0	34.521	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	727.0	0	SC	0	5.915	0	34.522	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	728.0	0	SC	0	5.912	0	34.522	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	729.0	0	SC	0	5.912	0	34.523	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	730.0	0	SC	0	5.911	0	34.522	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	731.0	0	SC	0	5.911	0	34.523	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	732.0	0	SC	0	5.907	0	34.522	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	733.0	0	SC	0	5.899	0	34.523	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	734.0	0	SC	0	5.888	0	34.523	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	735.0	0	SC	0	5.875	0	34.525	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	736.0	0	SC	0	5.870	0	34.525	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	737.0	0	SC	0	5.868	0	34.525	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	738.0	0	SC	0	5.866	0	34.526	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	739.0	0	SC	0	5.863	0	34.525	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	740.0	0	SC	0	5.862	0	34.526	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	741.0	0	SC	0	5.862	0	34.526	0	3.42	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	742.0	0	SC	0	5.859	0	34.525	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	743.0	0	SC	0	5.845	0	34.525	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	744.0	0	SC	0	5.835	0	34.525	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	745.0	0	SC	0	5.830	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	746.0	0	SC	0	5.823	0	34.525	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	747.0	0	SC	0	5.816	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	748.0	0	SC	0	5.810	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	749.0	0	SC	0	5.805	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	750.0	0	SC	0	5.799	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	751.0	0	SC	0	5.791	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	752.0	0	SC	0	5.783	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	753.0	0	SC	0	5.779	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	754.0	0	SC	0	5.777	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	755.0	0	SC	0	5.774	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	756.0	0	SC	0	5.769	0	34.527	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	757.0	0	SC	0	5.761	0	34.527	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	758.0	0	SC	0	5.753	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	759.0	0	SC	0	5.748	0	34.526	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	760.0	0	SC	0	5.744	0	34.527	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	761.0	0	SC	0	5.739	0	34.527	0	3.41	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	762.0	0	SC	0	5.735	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	763.0	0	SC	0	5.728	0	34.526	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	764.0	0	SC	0	5.716	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	765.0	0	SC	0	5.701	0	34.526	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	766.0	0	SC	0	5.690	0	34.526	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	767.0	0	SC	0	5.684	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	768.0	0	SC	0	5.679	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	769.0	0	SC	0	5.676	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	770.0	0	SC	0	5.675	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	771.0	0	SC	0	5.670	0	34.526	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	772.0	0	SC	0	5.659	0	34.526	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	773.0	0	SC	0	5.656	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	774.0	0	SC	0	5.653	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	775.0	0	SC	0	5.651	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	776.0	0	SC	0	5.649	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	777.0	0	SC	0	5.649	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	778.0	0	SC	0	5.649	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	779.0	0	SC	0	5.649	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	780.0	0	SC	0	5.648	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	781.0	0	SC	0	5.646	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	782.0	0	SC	0	5.645	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	783.0	0	SC	0	5.642	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	784.0	0	SC	0	5.640	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	785.0	0	SC	0	5.639	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	786.0	0	SC	0	5.635	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	787.0	0	SC	0	5.630	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	788.0	0	SC	0	5.627	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	789.0	0	SC	0	5.624	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	790.0	0	SC	0	5.623	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	791.0	0	SC	0	5.618	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	792.0	0	SC	0	5.613	0	34.527	0	3.40	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	793.0	0	SC	0	5.605	0	34.527	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	794.0	0	SC	0	5.601	0	34.528	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	795.0	0	SC	0	5.593	0	34.527	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	796.0	0	SC	0	5.587	0	34.528	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	797.0	0	SC	0	5.581	0	34.528	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	798.0	0	SC	0	5.566	0	34.532	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	799.0	0	SC	0	5.545	0	34.533	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	800.0	0	SC	0	5.528	0	34.528	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	801.0	0	SC	0	5.513	0	34.529	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	802.0	0	SC	0	5.510	0	34.530	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	803.0	0	SC	0	5.504	0	34.530	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	804.0	0	SC	0	5.497	0	34.530	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	805.0	0	SC	0	5.493	0	34.530	0	3.39	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	806.0	0	SC	0	5.489	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	807.0	0	SC	0	5.481	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	808.0	0	SC	0	5.476	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	809.0	0	SC	0	5.471	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	810.0	0	SC	0	5.471	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	811.0	0	SC	0	5.468	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	812.0	0	SC	0	5.465	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	813.0	0	SC	0	5.461	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	814.0	0	SC	0	5.456	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	815.0	0	SC	0	5.449	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	816.0	0	SC	0	5.436	0	34.530	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	817.0	0	SC	0	5.417	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	818.0	0	SC	0	5.411	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	819.0	0	SC	0	5.407	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	820.0	0	SC	0	5.404	0	34.532	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	821.0	0	SC	0	5.400	0	34.532	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	822.0	0	SC	0	5.398	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	823.0	0	SC	0	5.396	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	824.0	0	SC	0	5.394	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	825.0	0	SC	0	5.391	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	826.0	0	SC	0	5.387	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	827.0	0	SC	0	5.382	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	828.0	0	SC	0	5.376	0	34.531	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	829.0	0	SC	0	5.373	0	34.532	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	830.0	0	SC	0	5.370	0	34.532	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	831.0	0	SC	0	5.369	0	34.532	0	3.38	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	832.0	0	SC	0	5.366	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	833.0	0	SC	0	5.362	0	34.532	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	834.0	0	SC	0	5.356	0	34.532	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	835.0	0	SC	0	5.352	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	836.0	0	SC	0	5.351	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	837.0	0	SC	0	5.349	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	838.0	0	SC	0	5.344	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	839.0	0	SC	0	5.337	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	840.0	0	SC	0	5.332	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	841.0	0	SC	0	5.328	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	842.0	0	SC	0	5.326	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	843.0	0	SC	0	5.325	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	844.0	0	SC	0	5.323	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	845.0	0	SC	0	5.321	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	846.0	0	SC	0	5.319	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	847.0	0	SC	0	5.315	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	848.0	0	SC	0	5.310	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	849.0	0	SC	0	5.307	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	850.0	0	SC	0	5.305	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	851.0	0	SC	0	5.304	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	852.0	0	SC	0	5.303	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	853.0	0	SC	0	5.301	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	854.0	0	SC	0	5.299	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	855.0	0	SC	0	5.295	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	856.0	0	SC	0	5.293	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	857.0	0	SC	0	5.288	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	858.0	0	SC	0	5.284	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	859.0	0	SC	0	5.279	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	860.0	0	SC	0	5.275	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	861.0	0	SC	0	5.268	0	34.531	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	862.0	0	SC	0	5.255	0	34.534	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	863.0	0	SC	0	5.236	0	34.538	0	3.37	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	864.0	0	SC	0	5.232	0	34.532	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	865.0	0	SC	0	5.227	0	34.532	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	866.0	0	SC	0	5.225	0	34.532	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	867.0	0	SC	0	5.219	0	34.532	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	868.0	0	SC	0	5.216	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	869.0	0	SC	0	5.210	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	870.0	0	SC	0	5.207	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	871.0	0	SC	0	5.204	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	872.0	0	SC	0	5.201	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	873.0	0	SC	0	5.197	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	874.0	0	SC	0	5.196	0	34.534	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	875.0	0	SC	0	5.196	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	876.0	0	SC	0	5.195	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	877.0	0	SC	0	5.194	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	878.0	0	SC	0	5.192	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	879.0	0	SC	0	5.191	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	880.0	0	SC	0	5.189	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	881.0	0	SC	0	5.188	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	882.0	0	SC	0	5.187	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	883.0	0	SC	0	5.186	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	884.0	0	SC	0	5.183	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	885.0	0	SC	0	5.171	0	34.532	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	886.0	0	SC	0	5.161	0	34.534	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	887.0	0	SC	0	5.152	0	34.534	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	888.0	0	SC	0	5.143	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	889.0	0	SC	0	5.130	0	34.533	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	890.0	0	SC	0	5.117	0	34.534	0	3.36	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	891.0	0	SC	0	5.109	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	892.0	0	SC	0	5.105	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	893.0	0	SC	0	5.104	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	894.0	0	SC	0	5.104	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	895.0	0	SC	0	5.103	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	896.0	0	SC	0	5.103	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	897.0	0	SC	0	5.102	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	898.0	0	SC	0	5.101	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	899.0	0	SC	0	5.100	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	900.0	0	SC	0	5.100	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	901.0	0	SC	0	5.099	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	902.0	0	SC	0	5.098	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	903.0	0	SC	0	5.097	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	904.0	0	SC	0	5.095	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	905.0	0	SC	0	5.093	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	906.0	0	SC	0	5.092	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	907.0	0	SC	0	5.091	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	908.0	0	SC	0	5.091	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	909.0	0	SC	0	5.088	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	910.0	0	SC	0	5.082	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	911.0	0	SC	0	5.071	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	912.0	0	SC	0	5.069	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	913.0	0	SC	0	5.067	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	914.0	0	SC	0	5.065	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	915.0	0	SC	0	5.064	0	34.535	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	916.0	0	SC	0	5.062	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	917.0	0	SC	0	5.060	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	918.0	0	SC	0	5.057	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	919.0	0	SC	0	5.056	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	920.0	0	SC	0	5.055	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	921.0	0	SC	0	5.048	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	922.0	0	SC	0	5.043	0	34.536	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	923.0	0	SC	0	5.041	0	34.537	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	924.0	0	SC	0	5.036	0	34.537	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	925.0	0	SC	0	5.029	0	34.537	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	926.0	0	SC	0	5.023	0	34.538	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	927.0	0	SC	0	5.019	0	34.538	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	928.0	0	SC	0	5.015	0	34.538	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	929.0	0	SC	0	5.007	0	34.538	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	930.0	0	SC	0	4.994	0	34.538	0	3.35	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	931.0	0	SC	0	4.976	0	34.538	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	932.0	0	SC	0	4.961	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	933.0	0	SC	0	4.954	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	934.0	0	SC	0	4.952	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	935.0	0	SC	0	4.950	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	936.0	0	SC	0	4.946	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	937.0	0	SC	0	4.942	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	938.0	0	SC	0	4.940	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	939.0	0	SC	0	4.938	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	940.0	0	SC	0	4.938	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	941.0	0	SC	0	4.937	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	942.0	0	SC	0	4.936	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	943.0	0	SC	0	4.936	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	944.0	0	SC	0	4.934	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	945.0	0	SC	0	4.934	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	946.0	0	SC	0	4.933	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	947.0	0	SC	0	4.931	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	948.0	0	SC	0	4.930	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	949.0	0	SC	0	4.929	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	950.0	0	SC	0	4.928	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	951.0	0	SC	0	4.926	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	952.0	0	SC	0	4.925	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	953.0	0	SC	0	4.922	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	954.0	0	SC	0	4.913	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	955.0	0	SC	0	4.894	0	34.539	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	956.0	0	SC	0	4.880	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	957.0	0	SC	0	4.872	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	958.0	0	SC	0	4.865	0	34.541	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	959.0	0	SC	0	4.862	0	34.541	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	960.0	0	SC	0	4.860	0	34.541	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	961.0	0	SC	0	4.851	0	34.540	0	3.34	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	962.0	0	SC	0	4.828	0	34.541	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	963.0	0	SC	0	4.817	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	964.0	0	SC	0	4.812	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	965.0	0	SC	0	4.804	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	966.0	0	SC	0	4.799	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	967.0	0	SC	0	4.795	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	968.0	0	SC	0	4.793	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	969.0	0	SC	0	4.790	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	970.0	0	SC	0	4.789	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	971.0	0	SC	0	4.788	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	972.0	0	SC	0	4.786	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	973.0	0	SC	0	4.782	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	974.0	0	SC	0	4.777	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	975.0	0	SC	0	4.772	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	976.0	0	SC	0	4.768	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	977.0	0	SC	0	4.764	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	978.0	0	SC	0	4.761	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	979.0	0	SC	0	4.758	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	980.0	0	SC	0	4.757	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	981.0	0	SC	0	4.755	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	982.0	0	SC	0	4.748	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	983.0	0	SC	0	4.742	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	984.0	0	SC	0	4.729	0	34.542	0	3.33	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	985.0	0	SC	0	4.719	0	34.543	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	986.0	0	SC	0	4.709	0	34.543	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	987.0	0	SC	0	4.700	0	34.543	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	988.0	0	SC	0	4.699	0	34.543	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	989.0	0	SC	0	4.696	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	990.0	0	SC	0	4.692	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	991.0	0	SC	0	4.686	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	992.0	0	SC	0	4.684	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	993.0	0	SC	0	4.683	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	994.0	0	SC	0	4.681	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	995.0	0	SC	0	4.678	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	996.0	0	SC	0	4.677	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	997.0	0	SC	0	4.677	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	998.0	0	SC	0	4.676	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	999.0	0	SC	0	4.675	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1000.0	0	SC	0	4.673	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1001.0	0	SC	0	4.671	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1002.0	0	SC	0	4.669	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1003.0	0	SC	0	4.663	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1004.0	0	SC	0	4.660	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1005.0	0	SC	0	4.655	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1006.0	0	SC	0	4.651	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1007.0	0	SC	0	4.641	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1008.0	0	SC	0	4.633	0	34.544	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1009.0	0	SC	0	4.628	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1010.0	0	SC	0	4.625	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1011.0	0	SC	0	4.621	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1012.0	0	SC	0	4.619	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1013.0	0	SC	0	4.614	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1014.0	0	SC	0	4.610	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1015.0	0	SC	0	4.607	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1016.0	0	SC	0	4.605	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1017.0	0	SC	0	4.603	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1018.0	0	SC	0	4.601	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1019.0	0	SC	0	4.600	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1020.0	0	SC	0	4.599	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1021.0	0	SC	0	4.598	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1022.0	0	SC	0	4.598	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1023.0	0	SC	0	4.597	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1024.0	0	SC	0	4.595	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1025.0	0	SC	0	4.594	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1026.0	0	SC	0	4.592	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1027.0	0	SC	0	4.589	0	34.545	0	3.32	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1028.0	0	SC	0	4.587	0	34.545	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1029.0	0	SC	0	4.585	0	34.545	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1030.0	0	SC	0	4.584	0	34.546	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1031.0	0	SC	0	4.582	0	34.546	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1032.0	0	SC	0	4.580	0	34.545	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1033.0	0	SC	0	4.576	0	34.546	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1034.0	0	SC	0	4.572	0	34.545	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1035.0	0	SC	0	4.559	0	34.546	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1036.0	0	SC	0	4.545	0	34.546	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1037.0	0	SC	0	4.541	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1038.0	0	SC	0	4.537	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1039.0	0	SC	0	4.535	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1040.0	0	SC	0	4.532	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1041.0	0	SC	0	4.528	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1042.0	0	SC	0	4.522	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1043.0	0	SC	0	4.511	0	34.549	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1044.0	0	SC	0	4.497	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1045.0	0	SC	0	4.493	0	34.547	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1046.0	0	SC	0	4.489	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1047.0	0	SC	0	4.485	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1048.0	0	SC	0	4.479	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1049.0	0	SC	0	4.473	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1050.0	0	SC	0	4.465	0	34.548	0	3.31	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1051.0	0	SC	0	4.453	0	34.548	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1052.0	0	SC	0	4.445	0	34.549	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1053.0	0	SC	0	4.432	0	34.548	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1054.0	0	SC	0	4.411	0	34.550	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1055.0	0	SC	0	4.405	0	34.551	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1056.0	0	SC	0	4.397	0	34.554	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1057.0	0	SC	0	4.382	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1058.0	0	SC	0	4.375	0	34.551	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1059.0	0	SC	0	4.369	0	34.551	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1060.0	0	SC	0	4.365	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1061.0	0	SC	0	4.363	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1062.0	0	SC	0	4.361	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1063.0	0	SC	0	4.359	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1064.0	0	SC	0	4.359	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1065.0	0	SC	0	4.357	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1066.0	0	SC	0	4.357	0	34.551	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1067.0	0	SC	0	4.356	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1068.0	0	SC	0	4.353	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1069.0	0	SC	0	4.345	0	34.551	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1070.0	0	SC	0	4.341	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1071.0	0	SC	0	4.337	0	34.552	0	3.30	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1072.0	0	SC	0	4.334	0	34.552	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1073.0	0	SC	0	4.329	0	34.552	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1074.0	0	SC	0	4.321	0	34.552	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1075.0	0	SC	0	4.317	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1076.0	0	SC	0	4.309	0	34.552	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1077.0	0	SC	0	4.302	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1078.0	0	SC	0	4.301	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1079.0	0	SC	0	4.299	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1080.0	0	SC	0	4.294	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1081.0	0	SC	0	4.286	0	34.553	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1082.0	0	SC	0	4.276	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1083.0	0	SC	0	4.272	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1084.0	0	SC	0	4.271	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1085.0	0	SC	0	4.270	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1086.0	0	SC	0	4.267	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1087.0	0	SC	0	4.259	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1088.0	0	SC	0	4.256	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1089.0	0	SC	0	4.254	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1090.0	0	SC	0	4.253	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1091.0	0	SC	0	4.252	0	34.554	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1092.0	0	SC	0	4.250	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1093.0	0	SC	0	4.247	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1094.0	0	SC	0	4.242	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1095.0	0	SC	0	4.239	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1096.0	0	SC	0	4.237	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1097.0	0	SC	0	4.235	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1098.0	0	SC	0	4.232	0	34.556	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1099.0	0	SC	0	4.229	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1100.0	0	SC	0	4.222	0	34.555	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1101.0	0	SC	0	4.212	0	34.556	0	3.29	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1102.0	0	SC	0	4.204	0	34.556	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1103.0	0	SC	0	4.198	0	34.556	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1104.0	0	SC	0	4.194	0	34.556	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1105.0	0	SC	0	4.190	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1106.0	0	SC	0	4.186	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1107.0	0	SC	0	4.184	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1108.0	0	SC	0	4.177	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1109.0	0	SC	0	4.171	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1110.0	0	SC	0	4.166	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1111.0	0	SC	0	4.162	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1112.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1113.0	0	SC	0	4.158	0	34.557	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1114.0	0	SC	0	4.151	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1115.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1116.0	0	SC	0	4.140	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1117.0	0	SC	0	4.138	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1118.0	0	SC	0	4.135	0	34.558	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1119.0	0	SC	0	4.123	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1120.0	0	SC	0	4.116	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1121.0	0	SC	0	4.114	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1122.0	0	SC	0	4.112	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1123.0	0	SC	0	4.106	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1124.0	0	SC	0	4.100	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1125.0	0	SC	0	4.098	0	34.560	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1126.0	0	SC	0	4.095	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1127.0	0	SC	0	4.081	0	34.559	0	3.28	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1128.0	0	SC	0	4.069	0	34.560	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1129.0	0	SC	0	4.063	0	34.561	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1130.0	0	SC	0	4.058	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1131.0	0	SC	0	4.051	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1132.0	0	SC	0	4.044	0	34.560	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1133.0	0	SC	0	4.026	0	34.560	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1134.0	0	SC	0	4.018	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1135.0	0	SC	0	4.014	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1136.0	0	SC	0	4.010	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1137.0	0	SC	0	4.005	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1138.0	0	SC	0	3.999	0	34.562	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1139.0	0	SC	0	3.991	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1140.0	0	SC	0	3.986	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1141.0	0	SC	0	3.982	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1142.0	0	SC	0	3.976	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1143.0	0	SC	0	3.972	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1144.0	0	SC	0	3.967	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1145.0	0	SC	0	3.962	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1146.0	0	SC	0	3.958	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1147.0	0	SC	0	3.952	0	34.563	0	3.27	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1148.0	0	SC	0	3.947	0	34.563	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1149.0	0	SC	0	3.941	0	34.563	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1150.0	0	SC	0	3.933	0	34.563	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1151.0	0	SC	0	3.927	0	34.564	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1152.0	0	SC	0	3.924	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1153.0	0	SC	0	3.919	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1154.0	0	SC	0	3.914	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1155.0	0	SC	0	3.913	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1156.0	0	SC	0	3.912	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1157.0	0	SC	0	3.912	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1158.0	0	SC	0	3.912	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1159.0	0	SC	0	3.912	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1160.0	0	SC	0	3.910	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1161.0	0	SC	0	3.908	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1162.0	0	SC	0	3.905	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1163.0	0	SC	0	3.904	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1164.0	0	SC	0	3.904	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1165.0	0	SC	0	3.904	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1166.0	0	SC	0	3.904	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1167.0	0	SC	0	3.904	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1168.0	0	SC	0	3.905	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1169.0	0	SC	0	3.904	0	34.564	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1170.0	0	SC	0	3.903	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1171.0	0	SC	0	3.903	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1172.0	0	SC	0	3.903	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1173.0	0	SC	0	3.900	0	34.564	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1174.0	0	SC	0	3.888	0	34.564	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1175.0	0	SC	0	3.867	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1176.0	0	SC	0	3.856	0	34.565	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1177.0	0	SC	0	3.851	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1178.0	0	SC	0	3.845	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1179.0	0	SC	0	3.841	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1180.0	0	SC	0	3.839	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1181.0	0	SC	0	3.838	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1182.0	0	SC	0	3.836	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1183.0	0	SC	0	3.836	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1184.0	0	SC	0	3.834	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1185.0	0	SC	0	3.833	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1186.0	0	SC	0	3.832	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1187.0	0	SC	0	3.831	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1188.0	0	SC	0	3.830	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1189.0	0	SC	0	3.827	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1190.0	0	SC	0	3.825	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1191.0	0	SC	0	3.824	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1192.0	0	SC	0	3.823	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1193.0	0	SC	0	3.821	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1194.0	0	SC	0	3.820	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1195.0	0	SC	0	3.818	0	34.567	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1196.0	0	SC	0	3.818	0	34.567	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1197.0	0	SC	0	3.814	0	34.566	0	3.26	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1198.0	0	SC	0	3.809	0	34.566	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1199.0	0	SC	0	3.800	0	34.567	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1200.0	0	SC	0	3.797	0	34.567	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1201.0	0	SC	0	3.795	0	34.567	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1202.0	0	SC	0	3.790	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1203.0	0	SC	0	3.782	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1204.0	0	SC	0	3.780	0	34.567	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1205.0	0	SC	0	3.779	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1206.0	0	SC	0	3.778	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1207.0	0	SC	0	3.776	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1208.0	0	SC	0	3.769	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1209.0	0	SC	0	3.764	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1210.0	0	SC	0	3.761	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1211.0	0	SC	0	3.755	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1212.0	0	SC	0	3.744	0	34.568	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1213.0	0	SC	0	3.740	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1214.0	0	SC	0	3.738	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1215.0	0	SC	0	3.737	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1216.0	0	SC	0	3.734	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1217.0	0	SC	0	3.731	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1218.0	0	SC	0	3.730	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1219.0	0	SC	0	3.724	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1220.0	0	SC	0	3.721	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1221.0	0	SC	0	3.720	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1222.0	0	SC	0	3.719	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1223.0	0	SC	0	3.715	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1224.0	0	SC	0	3.709	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1225.0	0	SC	0	3.708	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1226.0	0	SC	0	3.705	0	34.569	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1227.0	0	SC	0	3.696	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1228.0	0	SC	0	3.694	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1229.0	0	SC	0	3.692	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1230.0	0	SC	0	3.690	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1231.0	0	SC	0	3.689	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1232.0	0	SC	0	3.686	0	34.570	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1233.0	0	SC	0	3.681	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1234.0	0	SC	0	3.679	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1235.0	0	SC	0	3.676	0	34.571	0	3.25	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1236.0	0	SC	0	3.674	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1237.0	0	SC	0	3.673	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1238.0	0	SC	0	3.672	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1239.0	0	SC	0	3.671	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1240.0	0	SC	0	3.670	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1241.0	0	SC	0	3.670	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1242.0	0	SC	0	3.670	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1243.0	0	SC	0	3.668	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1244.0	0	SC	0	3.667	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1245.0	0	SC	0	3.662	0	34.571	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1246.0	0	SC	0	3.655	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1247.0	0	SC	0	3.653	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1248.0	0	SC	0	3.647	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1249.0	0	SC	0	3.644	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1250.0	0	SC	0	3.641	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1251.0	0	SC	0	3.635	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1252.0	0	SC	0	3.632	0	34.572	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1253.0	0	SC	0	3.629	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1254.0	0	SC	0	3.625	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1255.0	0	SC	0	3.621	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1256.0	0	SC	0	3.614	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1257.0	0	SC	0	3.608	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1258.0	0	SC	0	3.605	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1259.0	0	SC	0	3.595	0	34.573	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1260.0	0	SC	0	3.585	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1261.0	0	SC	0	3.582	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1262.0	0	SC	0	3.580	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1263.0	0	SC	0	3.579	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1264.0	0	SC	0	3.578	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1265.0	0	SC	0	3.577	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1266.0	0	SC	0	3.576	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1267.0	0	SC	0	3.574	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1268.0	0	SC	0	3.574	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1269.0	0	SC	0	3.570	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1270.0	0	SC	0	3.567	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1271.0	0	SC	0	3.567	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1272.0	0	SC	0	3.567	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1273.0	0	SC	0	3.565	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1274.0	0	SC	0	3.559	0	34.574	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1275.0	0	SC	0	3.552	0	34.575	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1276.0	0	SC	0	3.545	0	34.575	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1277.0	0	SC	0	3.541	0	34.575	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1278.0	0	SC	0	3.538	0	34.575	0	3.24	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1279.0	0	SC	0	3.535	0	34.575	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1280.0	0	SC	0	3.532	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1281.0	0	SC	0	3.530	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1282.0	0	SC	0	3.529	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1283.0	0	SC	0	3.525	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1284.0	0	SC	0	3.524	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1285.0	0	SC	0	3.524	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1286.0	0	SC	0	3.522	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1287.0	0	SC	0	3.520	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1288.0	0	SC	0	3.518	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1289.0	0	SC	0	3.516	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1290.0	0	SC	0	3.513	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1291.0	0	SC	0	3.509	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1292.0	0	SC	0	3.508	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1293.0	0	SC	0	3.507	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1294.0	0	SC	0	3.505	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1295.0	0	SC	0	3.498	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1296.0	0	SC	0	3.492	0	34.576	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1297.0	0	SC	0	3.485	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1298.0	0	SC	0	3.481	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1299.0	0	SC	0	3.480	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1300.0	0	SC	0	3.477	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1301.0	0	SC	0	3.475	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1302.0	0	SC	0	3.474	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1303.0	0	SC	0	3.474	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1304.0	0	SC	0	3.472	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1305.0	0	SC	0	3.469	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1306.0	0	SC	0	3.467	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1307.0	0	SC	0	3.466	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1308.0	0	SC	0	3.465	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1309.0	0	SC	0	3.462	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1310.0	0	SC	0	3.456	0	34.577	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1311.0	0	SC	0	3.451	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1312.0	0	SC	0	3.447	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1313.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1314.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1315.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1316.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1317.0	0	SC	0	3.444	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1318.0	0	SC	0	3.440	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1319.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1320.0	0	SC	0	3.423	0	34.579	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1321.0	0	SC	0	3.412	0	34.581	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1322.0	0	SC	0	3.410	0	34.579	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1323.0	0	SC	0	3.403	0	34.578	0	3.23	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1324.0	0	SC	0	3.397	0	34.578	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1325.0	0	SC	0	3.391	0	34.579	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1326.0	0	SC	0	3.385	0	34.580	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1327.0	0	SC	0	3.380	0	34.580	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1328.0	0	SC	0	3.376	0	34.580	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1329.0	0	SC	0	3.370	0	34.580	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1330.0	0	SC	0	3.366	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1331.0	0	SC	0	3.364	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1332.0	0	SC	0	3.363	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1333.0	0	SC	0	3.362	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1334.0	0	SC	0	3.361	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1335.0	0	SC	0	3.361	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1336.0	0	SC	0	3.359	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1337.0	0	SC	0	3.356	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1338.0	0	SC	0	3.348	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1339.0	0	SC	0	3.343	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1340.0	0	SC	0	3.325	0	34.581	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1341.0	0	SC	0	3.322	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1342.0	0	SC	0	3.320	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1343.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1344.0	0	SC	0	3.316	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1345.0	0	SC	0	3.314	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1346.0	0	SC	0	3.310	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1347.0	0	SC	0	3.307	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1348.0	0	SC	0	3.301	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1349.0	0	SC	0	3.297	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1350.0	0	SC	0	3.293	0	34.582	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1351.0	0	SC	0	3.289	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1352.0	0	SC	0	3.286	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1353.0	0	SC	0	3.284	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1354.0	0	SC	0	3.278	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1355.0	0	SC	0	3.272	0	34.583	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1356.0	0	SC	0	3.266	0	34.584	0	3.22	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1357.0	0	SC	0	3.261	0	34.584	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1358.0	0	SC	0	3.255	0	34.584	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1359.0	0	SC	0	3.246	0	34.584	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1360.0	0	SC	0	3.241	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1361.0	0	SC	0	3.240	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1362.0	0	SC	0	3.239	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1363.0	0	SC	0	3.237	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1364.0	0	SC	0	3.235	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1365.0	0	SC	0	3.233	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1366.0	0	SC	0	3.232	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1367.0	0	SC	0	3.231	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1368.0	0	SC	0	3.230	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1369.0	0	SC	0	3.228	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1370.0	0	SC	0	3.227	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1371.0	0	SC	0	3.227	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1372.0	0	SC	0	3.226	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1373.0	0	SC	0	3.226	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1374.0	0	SC	0	3.224	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1375.0	0	SC	0	3.223	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1376.0	0	SC	0	3.219	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1377.0	0	SC	0	3.216	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1378.0	0	SC	0	3.212	0	34.585	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1379.0	0	SC	0	3.209	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1380.0	0	SC	0	3.208	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1381.0	0	SC	0	3.206	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1382.0	0	SC	0	3.203	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1383.0	0	SC	0	3.194	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1384.0	0	SC	0	3.187	0	34.586	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1385.0	0	SC	0	3.182	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1386.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1387.0	0	SC	0	3.178	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1388.0	0	SC	0	3.175	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1389.0	0	SC	0	3.169	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1390.0	0	SC	0	3.166	0	34.587	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1391.0	0	SC	0	3.165	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1392.0	0	SC	0	3.161	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1393.0	0	SC	0	3.156	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1394.0	0	SC	0	3.153	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1395.0	0	SC	0	3.152	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1396.0	0	SC	0	3.152	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1397.0	0	SC	0	3.151	0	34.588	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1398.0	0	SC	0	3.149	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1399.0	0	SC	0	3.148	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1400.0	0	SC	0	3.145	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1401.0	0	SC	0	3.143	0	34.590	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1402.0	0	SC	0	3.140	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1403.0	0	SC	0	3.139	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1404.0	0	SC	0	3.135	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1405.0	0	SC	0	3.130	0	34.589	0	3.21	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1406.0	0	SC	0	3.120	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1407.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1408.0	0	SC	0	3.112	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1409.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1410.0	0	SC	0	3.107	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1411.0	0	SC	0	3.103	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1412.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1413.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1414.0	0	SC	0	3.098	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1415.0	0	SC	0	3.097	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1416.0	0	SC	0	3.095	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1417.0	0	SC	0	3.087	0	34.590	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1418.0	0	SC	0	3.082	0	34.591	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1419.0	0	SC	0	3.080	0	34.591	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1420.0	0	SC	0	3.080	0	34.591	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1421.0	0	SC	0	3.079	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1422.0	0	SC	0	3.079	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1423.0	0	SC	0	3.075	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1424.0	0	SC	0	3.071	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1425.0	0	SC	0	3.066	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1426.0	0	SC	0	3.063	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1427.0	0	SC	0	3.058	0	34.592	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1428.0	0	SC	0	3.056	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1429.0	0	SC	0	3.054	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1430.0	0	SC	0	3.053	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1431.0	0	SC	0	3.052	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1432.0	0	SC	0	3.051	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1433.0	0	SC	0	3.049	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1434.0	0	SC	0	3.048	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1435.0	0	SC	0	3.047	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1436.0	0	SC	0	3.047	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1437.0	0	SC	0	3.046	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1438.0	0	SC	0	3.045	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1439.0	0	SC	0	3.045	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1440.0	0	SC	0	3.045	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1441.0	0	SC	0	3.043	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1442.0	0	SC	0	3.041	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1443.0	0	SC	0	3.040	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1444.0	0	SC	0	3.040	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1445.0	0	SC	0	3.037	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1446.0	0	SC	0	3.036	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1447.0	0	SC	0	3.036	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1448.0	0	SC	0	3.036	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1449.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1450.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1451.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1452.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1453.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1454.0	0	SC	0	3.035	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1455.0	0	SC	0	3.034	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1456.0	0	SC	0	3.033	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1457.0	0	SC	0	3.028	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1458.0	0	SC	0	3.022	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1459.0	0	SC	0	3.020	0	34.593	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1460.0	0	SC	0	3.016	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1461.0	0	SC	0	3.011	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1462.0	0	SC	0	3.008	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1463.0	0	SC	0	3.004	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1464.0	0	SC	0	2.999	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1465.0	0	SC	0	2.996	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1466.0	0	SC	0	2.994	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1467.0	0	SC	0	2.993	0	34.594	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1468.0	0	SC	0	2.991	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1469.0	0	SC	0	2.988	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1470.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1471.0	0	SC	0	2.978	0	34.596	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1472.0	0	SC	0	2.976	0	34.596	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1473.0	0	SC	0	2.975	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1474.0	0	SC	0	2.973	0	34.595	0	3.20	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1475.0	0	SC	0	2.968	0	34.595	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1476.0	0	SC	0	2.965	0	34.595	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1477.0	0	SC	0	2.961	0	34.596	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1478.0	0	SC	0	2.956	0	34.596	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1479.0	0	SC	0	2.952	0	34.596	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1480.0	0	SC	0	2.950	0	34.596	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1481.0	0	SC	0	2.947	0	34.596	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1482.0	0	SC	0	2.945	0	34.597	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1483.0	0	SC	0	2.940	0	34.597	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1484.0	0	SC	0	2.934	0	34.597	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1485.0	0	SC	0	2.927	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1486.0	0	SC	0	2.926	0	34.597	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1487.0	0	SC	0	2.921	0	34.597	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1488.0	0	SC	0	2.916	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1489.0	0	SC	0	2.914	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1490.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1491.0	0	SC	0	2.910	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1492.0	0	SC	0	2.908	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1493.0	0	SC	0	2.904	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1494.0	0	SC	0	2.899	0	34.598	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1495.0	0	SC	0	2.892	0	34.599	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1496.0	0	SC	0	2.889	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1497.0	0	SC	0	2.884	0	34.599	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1498.0	0	SC	0	2.878	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1499.0	0	SC	0	2.877	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1500.0	0	SC	0	2.876	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1501.0	0	SC	0	2.871	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1502.0	0	SC	0	2.867	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1503.0	0	SC	0	2.866	0	34.600	0	3.19	0
JRPG___19991067	012	C	10/22/1999	21:55	127.3358	6.9989	0	1504.0	0	SC	0	2.868	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	2.0	0	SC	0	29.640	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	3.0	0	SC	0	29.643	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	4.0	0	SC	0	29.634	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	5.0	0	SC	0	29.633	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	6.0	0	SC	0	29.634	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	7.0	0	SC	0	29.635	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	8.0	0	SC	0	29.635	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	9.0	0	SC	0	29.636	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	10.0	0	SC	0	29.636	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	11.0	0	SC	0	29.636	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	12.0	0	SC	0	29.635	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	13.0	0	SC	0	29.634	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	14.0	0	SC	0	29.633	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	15.0	0	SC	0	29.632	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	16.0	0	SC	0	29.634	0	33.797	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	17.0	0	SC	0	29.634	0	33.797	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	18.0	0	SC	0	29.634	0	33.797	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	19.0	0	SC	0	29.633	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	20.0	0	SC	0	29.631	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	21.0	0	SC	0	29.629	0	33.795	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	22.0	0	SC	0	29.630	0	33.796	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	23.0	0	SC	0	29.630	0	33.797	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	24.0	0	SC	0	29.630	0	33.798	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	25.0	0	SC	0	29.631	0	33.800	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	26.0	0	SC	0	29.641	0	33.816	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	27.0	0	SC	0	29.649	0	33.828	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	28.0	0	SC	0	29.655	0	33.840	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	29.0	0	SC	0	29.659	0	33.844	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	30.0	0	SC	0	29.664	0	33.847	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	31.0	0	SC	0	29.671	0	33.853	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	32.0	0	SC	0	29.696	0	33.878	0	5.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	33.0	0	SC	0	29.725	0	33.914	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	34.0	0	SC	0	29.738	0	33.942	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	35.0	0	SC	0	29.755	0	33.972	0	5.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	36.0	0	SC	0	29.755	0	33.985	0	5.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	37.0	0	SC	0	29.760	0	34.003	0	5.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	38.0	0	SC	0	29.761	0	34.028	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	39.0	0	SC	0	29.756	0	34.047	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	40.0	0	SC	0	29.748	0	34.063	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	41.0	0	SC	0	29.744	0	34.072	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	42.0	0	SC	0	29.745	0	34.083	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	43.0	0	SC	0	29.740	0	34.088	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	44.0	0	SC	0	29.737	0	34.088	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	45.0	0	SC	0	29.730	0	34.089	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	46.0	0	SC	0	29.719	0	34.096	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	47.0	0	SC	0	29.711	0	34.102	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	48.0	0	SC	0	29.703	0	34.105	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	49.0	0	SC	0	29.693	0	34.108	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	50.0	0	SC	0	29.684	0	34.112	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	51.0	0	SC	0	29.673	0	34.115	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	52.0	0	SC	0	29.655	0	34.117	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	53.0	0	SC	0	29.645	0	34.120	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	54.0	0	SC	0	29.640	0	34.120	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	55.0	0	SC	0	29.635	0	34.120	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	56.0	0	SC	0	29.628	0	34.123	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	57.0	0	SC	0	29.625	0	34.144	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	58.0	0	SC	0	29.634	0	34.192	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	59.0	0	SC	0	29.631	0	34.209	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	60.0	0	SC	0	29.623	0	34.230	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	61.0	0	SC	0	29.615	0	34.238	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	62.0	0	SC	0	29.622	0	34.272	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	63.0	0	SC	0	29.632	0	34.301	0	5.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	64.0	0	SC	0	29.627	0	34.325	0	5.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	65.0	0	SC	0	29.590	0	34.381	0	5.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	66.0	0	SC	0	29.634	0	34.529	0	5.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	67.0	0	SC	0	29.653	0	34.580	0	5.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	68.0	0	SC	0	29.649	0	34.598	0	5.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	69.0	0	SC	0	29.617	0	34.639	0	5.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	70.0	0	SC	0	29.579	0	34.688	0	5.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	71.0	0	SC	0	29.515	0	34.745	0	5.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	72.0	0	SC	0	29.444	0	34.776	0	5.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	73.0	0	SC	0	29.365	0	34.803	0	5.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	74.0	0	SC	0	29.318	0	34.804	0	5.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	75.0	0	SC	0	29.227	0	34.809	0	5.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	76.0	0	SC	0	29.145	0	34.820	0	5.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	77.0	0	SC	0	29.102	0	34.824	0	5.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	78.0	0	SC	0	29.081	0	34.832	0	5.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	79.0	0	SC	0	29.059	0	34.835	0	5.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	80.0	0	SC	0	29.037	0	34.838	0	5.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	81.0	0	SC	0	29.009	0	34.839	0	5.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	82.0	0	SC	0	28.989	0	34.843	0	5.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	83.0	0	SC	0	28.955	0	34.844	0	5.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	84.0	0	SC	0	28.892	0	34.846	0	5.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	85.0	0	SC	0	28.840	0	34.843	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	86.0	0	SC	0	28.815	0	34.844	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	87.0	0	SC	0	28.796	0	34.845	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	88.0	0	SC	0	28.787	0	34.845	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	89.0	0	SC	0	28.775	0	34.844	0	5.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	90.0	0	SC	0	28.755	0	34.844	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	91.0	0	SC	0	28.742	0	34.845	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	92.0	0	SC	0	28.716	0	34.844	0	5.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	93.0	0	SC	0	28.628	0	34.843	0	5.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	94.0	0	SC	0	28.533	0	34.841	0	5.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	95.0	0	SC	0	28.469	0	34.839	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	96.0	0	SC	0	28.441	0	34.837	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	97.0	0	SC	0	28.413	0	34.833	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	98.0	0	SC	0	28.386	0	34.835	0	5.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	99.0	0	SC	0	28.401	0	34.851	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	100.0	0	SC	0	28.370	0	34.856	0	5.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	101.0	0	SC	0	28.331	0	34.857	0	5.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	102.0	0	SC	0	28.307	0	34.860	0	5.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	103.0	0	SC	0	28.216	0	34.858	0	5.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	104.0	0	SC	0	28.077	0	34.861	0	5.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	105.0	0	SC	0	28.023	0	34.863	0	5.61	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	106.0	0	SC	0	27.909	0	34.849	0	5.60	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	107.0	0	SC	0	27.762	0	34.851	0	5.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	108.0	0	SC	0	27.734	0	34.867	0	5.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	109.0	0	SC	0	27.709	0	34.870	0	5.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	110.0	0	SC	0	27.621	0	34.865	0	5.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	111.0	0	SC	0	27.467	0	34.865	0	5.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	112.0	0	SC	0	27.316	0	34.862	0	5.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	113.0	0	SC	0	27.129	0	34.839	0	5.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	114.0	0	SC	0	26.984	0	34.841	0	5.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	115.0	0	SC	0	26.903	0	34.880	0	5.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	116.0	0	SC	0	26.686	0	34.842	0	5.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	117.0	0	SC	0	26.365	0	34.851	0	5.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	118.0	0	SC	0	26.264	0	34.862	0	5.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	119.0	0	SC	0	26.202	0	34.860	0	5.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	120.0	0	SC	0	26.140	0	34.868	0	5.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	121.0	0	SC	0	26.022	0	34.886	0	5.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	122.0	0	SC	0	25.951	0	34.894	0	5.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	123.0	0	SC	0	25.906	0	34.896	0	5.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	124.0	0	SC	0	25.848	0	34.901	0	5.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	125.0	0	SC	0	25.806	0	34.918	0	5.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	126.0	0	SC	0	25.762	0	34.921	0	5.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	127.0	0	SC	0	25.652	0	34.917	0	5.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	128.0	0	SC	0	25.436	0	34.901	0	5.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	129.0	0	SC	0	25.275	0	34.908	0	5.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	130.0	0	SC	0	25.015	0	34.939	0	5.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	131.0	0	SC	0	24.879	0	34.942	0	5.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	132.0	0	SC	0	24.801	0	34.939	0	5.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	133.0	0	SC	0	24.770	0	34.938	0	5.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	134.0	0	SC	0	24.692	0	34.937	0	5.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	135.0	0	SC	0	24.600	0	34.938	0	5.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	136.0	0	SC	0	24.470	0	34.937	0	5.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	137.0	0	SC	0	24.261	0	34.922	0	5.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	138.0	0	SC	0	24.004	0	34.916	0	5.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	139.0	0	SC	0	23.890	0	34.913	0	5.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	140.0	0	SC	0	23.647	0	34.903	0	5.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	141.0	0	SC	0	23.239	0	34.875	0	5.11	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	142.0	0	SC	0	23.086	0	34.867	0	5.10	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	143.0	0	SC	0	23.021	0	34.863	0	5.09	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	144.0	0	SC	0	22.926	0	34.857	0	5.08	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	145.0	0	SC	0	22.741	0	34.853	0	5.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	146.0	0	SC	0	22.324	0	34.867	0	5.02	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	147.0	0	SC	0	22.090	0	34.869	0	5.00	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	148.0	0	SC	0	22.015	0	34.870	0	4.99	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	149.0	0	SC	0	21.881	0	34.873	0	4.97	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	150.0	0	SC	0	21.780	0	34.882	0	4.97	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	151.0	0	SC	0	21.667	0	34.895	0	4.96	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	152.0	0	SC	0	21.506	0	34.902	0	4.94	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	153.0	0	SC	0	21.355	0	34.904	0	4.92	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	154.0	0	SC	0	21.180	0	34.901	0	4.91	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	155.0	0	SC	0	21.018	0	34.894	0	4.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	156.0	0	SC	0	20.948	0	34.892	0	4.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	157.0	0	SC	0	20.761	0	34.880	0	4.86	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	158.0	0	SC	0	20.529	0	34.878	0	4.84	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	159.0	0	SC	0	20.375	0	34.870	0	4.82	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	160.0	0	SC	0	20.116	0	34.870	0	4.79	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	161.0	0	SC	0	19.885	0	34.846	0	4.77	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	162.0	0	SC	0	19.818	0	34.841	0	4.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	163.0	0	SC	0	19.636	0	34.834	0	4.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	164.0	0	SC	0	19.539	0	34.838	0	4.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	165.0	0	SC	0	19.422	0	34.810	0	4.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	166.0	0	SC	0	19.293	0	34.791	0	4.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	167.0	0	SC	0	19.074	0	34.770	0	4.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	168.0	0	SC	0	18.935	0	34.780	0	4.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	169.0	0	SC	0	18.864	0	34.782	0	4.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	170.0	0	SC	0	18.690	0	34.772	0	4.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	171.0	0	SC	0	18.599	0	34.774	0	4.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	172.0	0	SC	0	18.526	0	34.785	0	4.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	173.0	0	SC	0	18.458	0	34.780	0	4.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	174.0	0	SC	0	18.376	0	34.777	0	4.61	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	175.0	0	SC	0	18.331	0	34.773	0	4.60	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	176.0	0	SC	0	18.291	0	34.763	0	4.60	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	177.0	0	SC	0	18.251	0	34.759	0	4.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	178.0	0	SC	0	18.142	0	34.753	0	4.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	179.0	0	SC	0	18.063	0	34.751	0	4.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	180.0	0	SC	0	17.971	0	34.750	0	4.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	181.0	0	SC	0	17.812	0	34.744	0	4.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	182.0	0	SC	0	17.599	0	34.727	0	4.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	183.0	0	SC	0	17.324	0	34.711	0	4.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	184.0	0	SC	0	17.141	0	34.690	0	4.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	185.0	0	SC	0	17.018	0	34.690	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	186.0	0	SC	0	16.975	0	34.694	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	187.0	0	SC	0	16.964	0	34.696	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	188.0	0	SC	0	16.958	0	34.697	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	189.0	0	SC	0	16.950	0	34.697	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	190.0	0	SC	0	16.938	0	34.697	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	191.0	0	SC	0	16.920	0	34.695	0	4.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	192.0	0	SC	0	16.860	0	34.694	0	4.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	193.0	0	SC	0	16.825	0	34.688	0	4.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	194.0	0	SC	0	16.763	0	34.679	0	4.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	195.0	0	SC	0	16.659	0	34.674	0	4.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	196.0	0	SC	0	16.597	0	34.672	0	4.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	197.0	0	SC	0	16.525	0	34.664	0	4.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	198.0	0	SC	0	16.493	0	34.670	0	4.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	199.0	0	SC	0	16.412	0	34.674	0	4.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	200.0	0	SC	0	16.342	0	34.672	0	4.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	201.0	0	SC	0	16.316	0	34.670	0	4.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	202.0	0	SC	0	16.224	0	34.665	0	4.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	203.0	0	SC	0	16.080	0	34.665	0	4.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	204.0	0	SC	0	15.946	0	34.630	0	4.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	205.0	0	SC	0	15.789	0	34.628	0	4.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	206.0	0	SC	0	15.674	0	34.635	0	4.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	207.0	0	SC	0	15.593	0	34.630	0	4.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	208.0	0	SC	0	15.495	0	34.623	0	4.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	209.0	0	SC	0	15.409	0	34.629	0	4.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	210.0	0	SC	0	15.324	0	34.633	0	4.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	211.0	0	SC	0	15.152	0	34.634	0	4.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	212.0	0	SC	0	15.085	0	34.625	0	4.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	213.0	0	SC	0	15.006	0	34.617	0	4.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	214.0	0	SC	0	14.863	0	34.593	0	4.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	215.0	0	SC	0	14.704	0	34.591	0	4.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	216.0	0	SC	0	14.571	0	34.585	0	4.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	217.0	0	SC	0	14.488	0	34.583	0	4.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	218.0	0	SC	0	14.329	0	34.564	0	4.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	219.0	0	SC	0	14.209	0	34.582	0	4.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	220.0	0	SC	0	14.159	0	34.591	0	4.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	221.0	0	SC	0	14.101	0	34.583	0	4.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	222.0	0	SC	0	14.059	0	34.580	0	4.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	223.0	0	SC	0	13.964	0	34.564	0	4.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	224.0	0	SC	0	13.904	0	34.559	0	4.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	225.0	0	SC	0	13.802	0	34.556	0	4.14	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	226.0	0	SC	0	13.674	0	34.560	0	4.13	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	227.0	0	SC	0	13.605	0	34.559	0	4.12	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	228.0	0	SC	0	13.568	0	34.558	0	4.11	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	229.0	0	SC	0	13.491	0	34.564	0	4.11	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	230.0	0	SC	0	13.441	0	34.560	0	4.10	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	231.0	0	SC	0	13.374	0	34.556	0	4.10	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	232.0	0	SC	0	13.269	0	34.539	0	4.08	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	233.0	0	SC	0	13.188	0	34.538	0	4.08	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	234.0	0	SC	0	13.109	0	34.528	0	4.07	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	235.0	0	SC	0	13.075	0	34.528	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	236.0	0	SC	0	13.058	0	34.532	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	237.0	0	SC	0	13.052	0	34.532	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	238.0	0	SC	0	13.039	0	34.530	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	239.0	0	SC	0	13.035	0	34.529	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	240.0	0	SC	0	13.026	0	34.530	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	241.0	0	SC	0	13.010	0	34.530	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	242.0	0	SC	0	12.985	0	34.527	0	4.06	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	243.0	0	SC	0	12.967	0	34.523	0	4.05	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	244.0	0	SC	0	12.955	0	34.520	0	4.05	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	245.0	0	SC	0	12.941	0	34.521	0	4.05	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	246.0	0	SC	0	12.927	0	34.520	0	4.05	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	247.0	0	SC	0	12.897	0	34.518	0	4.05	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	248.0	0	SC	0	12.874	0	34.516	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	249.0	0	SC	0	12.840	0	34.517	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	250.0	0	SC	0	12.827	0	34.515	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	251.0	0	SC	0	12.815	0	34.513	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	252.0	0	SC	0	12.803	0	34.513	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	253.0	0	SC	0	12.791	0	34.512	0	4.04	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	254.0	0	SC	0	12.771	0	34.508	0	4.03	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	255.0	0	SC	0	12.748	0	34.511	0	4.03	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	256.0	0	SC	0	12.736	0	34.508	0	4.03	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	257.0	0	SC	0	12.701	0	34.506	0	4.03	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	258.0	0	SC	0	12.653	0	34.502	0	4.02	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	259.0	0	SC	0	12.586	0	34.498	0	4.02	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	260.0	0	SC	0	12.509	0	34.501	0	4.01	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	261.0	0	SC	0	12.439	0	34.502	0	4.00	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	262.0	0	SC	0	12.388	0	34.502	0	4.00	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	263.0	0	SC	0	12.315	0	34.502	0	3.99	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	264.0	0	SC	0	12.237	0	34.502	0	3.98	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	265.0	0	SC	0	12.143	0	34.499	0	3.97	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	266.0	0	SC	0	12.067	0	34.502	0	3.97	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	267.0	0	SC	0	11.852	0	34.487	0	3.95	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	268.0	0	SC	0	11.692	0	34.462	0	3.93	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	269.0	0	SC	0	11.631	0	34.448	0	3.92	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	270.0	0	SC	0	11.569	0	34.445	0	3.91	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	271.0	0	SC	0	11.507	0	34.442	0	3.91	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	272.0	0	SC	0	11.484	0	34.443	0	3.91	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	273.0	0	SC	0	11.445	0	34.441	0	3.90	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	274.0	0	SC	0	11.403	0	34.439	0	3.90	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	275.0	0	SC	0	11.360	0	34.435	0	3.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	276.0	0	SC	0	11.294	0	34.424	0	3.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	277.0	0	SC	0	11.197	0	34.449	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	278.0	0	SC	0	11.220	0	34.463	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	279.0	0	SC	0	11.243	0	34.464	0	3.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	280.0	0	SC	0	11.243	0	34.474	0	3.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	281.0	0	SC	0	11.233	0	34.476	0	3.89	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	282.0	0	SC	0	11.203	0	34.475	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	283.0	0	SC	0	11.169	0	34.474	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	284.0	0	SC	0	11.149	0	34.474	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	285.0	0	SC	0	11.127	0	34.473	0	3.88	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	286.0	0	SC	0	11.094	0	34.470	0	3.87	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	287.0	0	SC	0	11.042	0	34.468	0	3.87	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	288.0	0	SC	0	11.019	0	34.474	0	3.87	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	289.0	0	SC	0	11.007	0	34.477	0	3.87	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	290.0	0	SC	0	10.990	0	34.477	0	3.86	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	291.0	0	SC	0	10.977	0	34.476	0	3.86	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	292.0	0	SC	0	10.927	0	34.472	0	3.86	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	293.0	0	SC	0	10.889	0	34.476	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	294.0	0	SC	0	10.869	0	34.486	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	295.0	0	SC	0	10.863	0	34.488	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	296.0	0	SC	0	10.856	0	34.487	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	297.0	0	SC	0	10.839	0	34.485	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	298.0	0	SC	0	10.803	0	34.480	0	3.85	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	299.0	0	SC	0	10.765	0	34.480	0	3.84	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	300.0	0	SC	0	10.740	0	34.482	0	3.84	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	301.0	0	SC	0	10.696	0	34.481	0	3.84	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	302.0	0	SC	0	10.683	0	34.474	0	3.83	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	303.0	0	SC	0	10.669	0	34.471	0	3.83	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	304.0	0	SC	0	10.648	0	34.471	0	3.83	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	305.0	0	SC	0	10.604	0	34.471	0	3.83	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	306.0	0	SC	0	10.519	0	34.470	0	3.82	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	307.0	0	SC	0	10.476	0	34.470	0	3.82	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	308.0	0	SC	0	10.442	0	34.469	0	3.81	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	309.0	0	SC	0	10.399	0	34.468	0	3.81	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	310.0	0	SC	0	10.363	0	34.467	0	3.80	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	311.0	0	SC	0	10.321	0	34.463	0	3.80	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	312.0	0	SC	0	10.295	0	34.464	0	3.80	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	313.0	0	SC	0	10.267	0	34.463	0	3.80	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	314.0	0	SC	0	10.235	0	34.462	0	3.79	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	315.0	0	SC	0	10.194	0	34.459	0	3.79	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	316.0	0	SC	0	10.153	0	34.455	0	3.78	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	317.0	0	SC	0	10.119	0	34.449	0	3.78	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	318.0	0	SC	0	10.092	0	34.447	0	3.78	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	319.0	0	SC	0	10.069	0	34.446	0	3.78	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	320.0	0	SC	0	10.055	0	34.445	0	3.77	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	321.0	0	SC	0	10.052	0	34.445	0	3.77	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	322.0	0	SC	0	10.046	0	34.444	0	3.77	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	323.0	0	SC	0	10.009	0	34.437	0	3.77	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	324.0	0	SC	0	9.934	0	34.434	0	3.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	325.0	0	SC	0	9.902	0	34.437	0	3.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	326.0	0	SC	0	9.891	0	34.440	0	3.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	327.0	0	SC	0	9.886	0	34.441	0	3.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	328.0	0	SC	0	9.859	0	34.447	0	3.76	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	329.0	0	SC	0	9.815	0	34.450	0	3.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	330.0	0	SC	0	9.779	0	34.450	0	3.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	331.0	0	SC	0	9.759	0	34.448	0	3.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	332.0	0	SC	0	9.712	0	34.450	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	333.0	0	SC	0	9.705	0	34.456	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	334.0	0	SC	0	9.699	0	34.461	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	335.0	0	SC	0	9.710	0	34.467	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	336.0	0	SC	0	9.713	0	34.468	0	3.75	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	337.0	0	SC	0	9.704	0	34.468	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	338.0	0	SC	0	9.649	0	34.456	0	3.74	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	339.0	0	SC	0	9.565	0	34.454	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	340.0	0	SC	0	9.543	0	34.452	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	341.0	0	SC	0	9.523	0	34.447	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	342.0	0	SC	0	9.521	0	34.446	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	343.0	0	SC	0	9.521	0	34.447	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	344.0	0	SC	0	9.521	0	34.450	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	345.0	0	SC	0	9.518	0	34.450	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	346.0	0	SC	0	9.516	0	34.450	0	3.73	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	347.0	0	SC	0	9.506	0	34.448	0	3.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	348.0	0	SC	0	9.476	0	34.444	0	3.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	349.0	0	SC	0	9.435	0	34.445	0	3.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	350.0	0	SC	0	9.409	0	34.445	0	3.72	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	351.0	0	SC	0	9.391	0	34.442	0	3.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	352.0	0	SC	0	9.373	0	34.438	0	3.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	353.0	0	SC	0	9.350	0	34.437	0	3.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	354.0	0	SC	0	9.329	0	34.437	0	3.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	355.0	0	SC	0	9.310	0	34.435	0	3.71	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	356.0	0	SC	0	9.292	0	34.433	0	3.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	357.0	0	SC	0	9.266	0	34.428	0	3.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	358.0	0	SC	0	9.223	0	34.422	0	3.70	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	359.0	0	SC	0	9.183	0	34.422	0	3.69	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	360.0	0	SC	0	9.091	0	34.427	0	3.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	361.0	0	SC	0	9.076	0	34.420	0	3.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	362.0	0	SC	0	9.017	0	34.414	0	3.68	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	363.0	0	SC	0	8.989	0	34.415	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	364.0	0	SC	0	8.975	0	34.414	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	365.0	0	SC	0	8.960	0	34.415	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	366.0	0	SC	0	8.951	0	34.416	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	367.0	0	SC	0	8.928	0	34.417	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	368.0	0	SC	0	8.897	0	34.416	0	3.67	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	369.0	0	SC	0	8.817	0	34.406	0	3.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	370.0	0	SC	0	8.804	0	34.410	0	3.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	371.0	0	SC	0	8.780	0	34.415	0	3.66	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	372.0	0	SC	0	8.759	0	34.413	0	3.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	373.0	0	SC	0	8.752	0	34.412	0	3.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	374.0	0	SC	0	8.735	0	34.411	0	3.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	375.0	0	SC	0	8.681	0	34.409	0	3.65	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	376.0	0	SC	0	8.588	0	34.394	0	3.64	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	377.0	0	SC	0	8.495	0	34.388	0	3.63	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	378.0	0	SC	0	8.424	0	34.379	0	3.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	379.0	0	SC	0	8.393	0	34.378	0	3.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	380.0	0	SC	0	8.374	0	34.379	0	3.61	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	381.0	0	SC	0	8.373	0	34.383	0	3.61	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	382.0	0	SC	0	8.377	0	34.389	0	3.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	383.0	0	SC	0	8.374	0	34.389	0	3.62	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	384.0	0	SC	0	8.319	0	34.375	0	3.61	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	385.0	0	SC	0	8.168	0	34.360	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	386.0	0	SC	0	8.141	0	34.360	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	387.0	0	SC	0	8.129	0	34.361	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	388.0	0	SC	0	8.109	0	34.362	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	389.0	0	SC	0	8.088	0	34.363	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	390.0	0	SC	0	8.075	0	34.361	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	391.0	0	SC	0	8.063	0	34.363	0	3.59	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	392.0	0	SC	0	8.051	0	34.363	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	393.0	0	SC	0	8.035	0	34.363	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	394.0	0	SC	0	8.021	0	34.364	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	395.0	0	SC	0	8.019	0	34.365	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	396.0	0	SC	0	8.009	0	34.365	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	397.0	0	SC	0	7.995	0	34.367	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	398.0	0	SC	0	7.968	0	34.370	0	3.58	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	399.0	0	SC	0	7.939	0	34.369	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	400.0	0	SC	0	7.918	0	34.369	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	401.0	0	SC	0	7.907	0	34.369	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	402.0	0	SC	0	7.901	0	34.368	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	403.0	0	SC	0	7.893	0	34.368	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	404.0	0	SC	0	7.884	0	34.370	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	405.0	0	SC	0	7.863	0	34.369	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	406.0	0	SC	0	7.845	0	34.369	0	3.57	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	407.0	0	SC	0	7.830	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	408.0	0	SC	0	7.824	0	34.369	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	409.0	0	SC	0	7.820	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	410.0	0	SC	0	7.809	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	411.0	0	SC	0	7.799	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	412.0	0	SC	0	7.795	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	413.0	0	SC	0	7.789	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	414.0	0	SC	0	7.785	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	415.0	0	SC	0	7.781	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	416.0	0	SC	0	7.777	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	417.0	0	SC	0	7.773	0	34.367	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	418.0	0	SC	0	7.768	0	34.366	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	419.0	0	SC	0	7.758	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	420.0	0	SC	0	7.743	0	34.369	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	421.0	0	SC	0	7.721	0	34.368	0	3.56	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	422.0	0	SC	0	7.701	0	34.368	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	423.0	0	SC	0	7.694	0	34.370	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	424.0	0	SC	0	7.690	0	34.371	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	425.0	0	SC	0	7.686	0	34.371	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	426.0	0	SC	0	7.680	0	34.371	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	427.0	0	SC	0	7.677	0	34.372	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	428.0	0	SC	0	7.676	0	34.372	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	429.0	0	SC	0	7.674	0	34.372	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	430.0	0	SC	0	7.673	0	34.372	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	431.0	0	SC	0	7.670	0	34.372	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	432.0	0	SC	0	7.662	0	34.373	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	433.0	0	SC	0	7.657	0	34.373	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	434.0	0	SC	0	7.652	0	34.373	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	435.0	0	SC	0	7.646	0	34.373	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	436.0	0	SC	0	7.626	0	34.374	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	437.0	0	SC	0	7.603	0	34.375	0	3.55	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	438.0	0	SC	0	7.579	0	34.377	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	439.0	0	SC	0	7.559	0	34.379	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	440.0	0	SC	0	7.552	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	441.0	0	SC	0	7.548	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	442.0	0	SC	0	7.545	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	443.0	0	SC	0	7.544	0	34.381	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	444.0	0	SC	0	7.541	0	34.381	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	445.0	0	SC	0	7.537	0	34.381	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	446.0	0	SC	0	7.535	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	447.0	0	SC	0	7.534	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	448.0	0	SC	0	7.532	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	449.0	0	SC	0	7.532	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	450.0	0	SC	0	7.532	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	451.0	0	SC	0	7.531	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	452.0	0	SC	0	7.530	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	453.0	0	SC	0	7.530	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	454.0	0	SC	0	7.530	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	455.0	0	SC	0	7.526	0	34.381	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	456.0	0	SC	0	7.522	0	34.381	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	457.0	0	SC	0	7.519	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	458.0	0	SC	0	7.512	0	34.380	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	459.0	0	SC	0	7.502	0	34.379	0	3.54	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	460.0	0	SC	0	7.467	0	34.377	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	461.0	0	SC	0	7.436	0	34.377	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	462.0	0	SC	0	7.408	0	34.379	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	463.0	0	SC	0	7.399	0	34.379	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	464.0	0	SC	0	7.393	0	34.380	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	465.0	0	SC	0	7.388	0	34.380	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	466.0	0	SC	0	7.382	0	34.382	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	467.0	0	SC	0	7.375	0	34.381	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	468.0	0	SC	0	7.368	0	34.380	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	469.0	0	SC	0	7.364	0	34.380	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	470.0	0	SC	0	7.351	0	34.380	0	3.53	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	471.0	0	SC	0	7.345	0	34.380	0	3.52	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	472.0	0	SC	0	7.330	0	34.381	0	3.52	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	473.0	0	SC	0	7.301	0	34.380	0	3.52	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	474.0	0	SC	0	7.262	0	34.381	0	3.52	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	475.0	0	SC	0	7.234	0	34.384	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	476.0	0	SC	0	7.229	0	34.382	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	477.0	0	SC	0	7.214	0	34.386	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	478.0	0	SC	0	7.194	0	34.391	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	479.0	0	SC	0	7.181	0	34.391	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	480.0	0	SC	0	7.171	0	34.390	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	481.0	0	SC	0	7.159	0	34.388	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	482.0	0	SC	0	7.151	0	34.389	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	483.0	0	SC	0	7.144	0	34.391	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	484.0	0	SC	0	7.133	0	34.392	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	485.0	0	SC	0	7.112	0	34.395	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	486.0	0	SC	0	7.105	0	34.398	0	3.51	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	487.0	0	SC	0	7.082	0	34.402	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	488.0	0	SC	0	7.057	0	34.404	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	489.0	0	SC	0	7.043	0	34.405	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	490.0	0	SC	0	7.039	0	34.404	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	491.0	0	SC	0	7.036	0	34.405	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	492.0	0	SC	0	7.034	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	493.0	0	SC	0	7.033	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	494.0	0	SC	0	7.032	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	495.0	0	SC	0	7.031	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	496.0	0	SC	0	7.031	0	34.405	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	497.0	0	SC	0	7.030	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	498.0	0	SC	0	7.021	0	34.406	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	499.0	0	SC	0	7.012	0	34.407	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	500.0	0	SC	0	6.998	0	34.407	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	501.0	0	SC	0	6.982	0	34.408	0	3.50	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	502.0	0	SC	0	6.975	0	34.409	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	503.0	0	SC	0	6.968	0	34.409	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	504.0	0	SC	0	6.959	0	34.410	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	505.0	0	SC	0	6.956	0	34.410	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	506.0	0	SC	0	6.949	0	34.410	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	507.0	0	SC	0	6.942	0	34.412	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	508.0	0	SC	0	6.935	0	34.412	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	509.0	0	SC	0	6.933	0	34.412	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	510.0	0	SC	0	6.909	0	34.412	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	511.0	0	SC	0	6.891	0	34.414	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	512.0	0	SC	0	6.884	0	34.416	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	513.0	0	SC	0	6.865	0	34.420	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	514.0	0	SC	0	6.852	0	34.420	0	3.49	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	515.0	0	SC	0	6.847	0	34.419	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	516.0	0	SC	0	6.838	0	34.420	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	517.0	0	SC	0	6.826	0	34.421	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	518.0	0	SC	0	6.820	0	34.422	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	519.0	0	SC	0	6.816	0	34.423	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	520.0	0	SC	0	6.812	0	34.424	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	521.0	0	SC	0	6.809	0	34.424	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	522.0	0	SC	0	6.802	0	34.425	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	523.0	0	SC	0	6.799	0	34.424	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	524.0	0	SC	0	6.795	0	34.424	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	525.0	0	SC	0	6.791	0	34.425	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	526.0	0	SC	0	6.779	0	34.425	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	527.0	0	SC	0	6.752	0	34.425	0	3.48	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	528.0	0	SC	0	6.706	0	34.430	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	529.0	0	SC	0	6.686	0	34.432	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	530.0	0	SC	0	6.665	0	34.433	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	531.0	0	SC	0	6.647	0	34.434	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	532.0	0	SC	0	6.637	0	34.434	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	533.0	0	SC	0	6.624	0	34.436	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	534.0	0	SC	0	6.616	0	34.439	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	535.0	0	SC	0	6.612	0	34.438	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	536.0	0	SC	0	6.606	0	34.436	0	3.47	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	537.0	0	SC	0	6.600	0	34.435	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	538.0	0	SC	0	6.585	0	34.434	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	539.0	0	SC	0	6.568	0	34.434	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	540.0	0	SC	0	6.554	0	34.436	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	541.0	0	SC	0	6.546	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	542.0	0	SC	0	6.542	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	543.0	0	SC	0	6.538	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	544.0	0	SC	0	6.527	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	545.0	0	SC	0	6.516	0	34.439	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	546.0	0	SC	0	6.498	0	34.442	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	547.0	0	SC	0	6.491	0	34.438	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	548.0	0	SC	0	6.489	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	549.0	0	SC	0	6.486	0	34.437	0	3.46	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	550.0	0	SC	0	6.481	0	34.437	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	551.0	0	SC	0	6.451	0	34.440	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	552.0	0	SC	0	6.421	0	34.443	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	553.0	0	SC	0	6.403	0	34.445	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	554.0	0	SC	0	6.396	0	34.447	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	555.0	0	SC	0	6.393	0	34.447	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	556.0	0	SC	0	6.391	0	34.448	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	557.0	0	SC	0	6.389	0	34.447	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	558.0	0	SC	0	6.385	0	34.448	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	559.0	0	SC	0	6.371	0	34.449	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	560.0	0	SC	0	6.365	0	34.450	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	561.0	0	SC	0	6.360	0	34.450	0	3.45	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	562.0	0	SC	0	6.352	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	563.0	0	SC	0	6.346	0	34.452	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	564.0	0	SC	0	6.339	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	565.0	0	SC	0	6.332	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	566.0	0	SC	0	6.328	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	567.0	0	SC	0	6.323	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	568.0	0	SC	0	6.319	0	34.452	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	569.0	0	SC	0	6.314	0	34.452	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	570.0	0	SC	0	6.302	0	34.451	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	571.0	0	SC	0	6.292	0	34.452	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	572.0	0	SC	0	6.262	0	34.454	0	3.44	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	573.0	0	SC	0	6.224	0	34.463	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	574.0	0	SC	0	6.221	0	34.456	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	575.0	0	SC	0	6.215	0	34.454	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	576.0	0	SC	0	6.213	0	34.454	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	577.0	0	SC	0	6.211	0	34.454	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	578.0	0	SC	0	6.209	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	579.0	0	SC	0	6.208	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	580.0	0	SC	0	6.207	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	581.0	0	SC	0	6.207	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	582.0	0	SC	0	6.207	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	583.0	0	SC	0	6.203	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	584.0	0	SC	0	6.203	0	34.455	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	585.0	0	SC	0	6.200	0	34.456	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	586.0	0	SC	0	6.196	0	34.457	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	587.0	0	SC	0	6.193	0	34.458	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	588.0	0	SC	0	6.191	0	34.458	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	589.0	0	SC	0	6.190	0	34.458	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	590.0	0	SC	0	6.190	0	34.459	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	591.0	0	SC	0	6.188	0	34.459	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	592.0	0	SC	0	6.181	0	34.459	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	593.0	0	SC	0	6.178	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	594.0	0	SC	0	6.177	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	595.0	0	SC	0	6.177	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	596.0	0	SC	0	6.176	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	597.0	0	SC	0	6.176	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	598.0	0	SC	0	6.175	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	599.0	0	SC	0	6.175	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	600.0	0	SC	0	6.175	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	601.0	0	SC	0	6.175	0	34.460	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	602.0	0	SC	0	6.175	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	603.0	0	SC	0	6.175	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	604.0	0	SC	0	6.176	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	605.0	0	SC	0	6.176	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	606.0	0	SC	0	6.177	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	607.0	0	SC	0	6.177	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	608.0	0	SC	0	6.177	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	609.0	0	SC	0	6.178	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	610.0	0	SC	0	6.177	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	611.0	0	SC	0	6.175	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	612.0	0	SC	0	6.173	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	613.0	0	SC	0	6.171	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	614.0	0	SC	0	6.170	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	615.0	0	SC	0	6.171	0	34.461	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	616.0	0	SC	0	6.168	0	34.462	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	617.0	0	SC	0	6.168	0	34.462	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	618.0	0	SC	0	6.160	0	34.462	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	619.0	0	SC	0	6.142	0	34.463	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	620.0	0	SC	0	6.130	0	34.467	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	621.0	0	SC	0	6.129	0	34.466	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	622.0	0	SC	0	6.125	0	34.465	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	623.0	0	SC	0	6.117	0	34.465	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	624.0	0	SC	0	6.105	0	34.465	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	625.0	0	SC	0	6.095	0	34.466	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	626.0	0	SC	0	6.087	0	34.466	0	3.43	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	627.0	0	SC	0	6.083	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	628.0	0	SC	0	6.081	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	629.0	0	SC	0	6.080	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	630.0	0	SC	0	6.078	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	631.0	0	SC	0	6.076	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	632.0	0	SC	0	6.074	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	633.0	0	SC	0	6.072	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	634.0	0	SC	0	6.070	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	635.0	0	SC	0	6.068	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	636.0	0	SC	0	6.063	0	34.467	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	637.0	0	SC	0	6.059	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	638.0	0	SC	0	6.057	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	639.0	0	SC	0	6.055	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	640.0	0	SC	0	6.055	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	641.0	0	SC	0	6.054	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	642.0	0	SC	0	6.053	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	643.0	0	SC	0	6.052	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	644.0	0	SC	0	6.051	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	645.0	0	SC	0	6.051	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	646.0	0	SC	0	6.051	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	647.0	0	SC	0	6.050	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	648.0	0	SC	0	6.049	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	649.0	0	SC	0	6.048	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	650.0	0	SC	0	6.047	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	651.0	0	SC	0	6.046	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	652.0	0	SC	0	6.046	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	653.0	0	SC	0	6.046	0	34.468	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	654.0	0	SC	0	6.044	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	655.0	0	SC	0	6.042	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	656.0	0	SC	0	6.040	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	657.0	0	SC	0	6.040	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	658.0	0	SC	0	6.039	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	659.0	0	SC	0	6.037	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	660.0	0	SC	0	6.036	0	34.470	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	661.0	0	SC	0	6.030	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	662.0	0	SC	0	6.008	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	663.0	0	SC	0	5.996	0	34.469	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	664.0	0	SC	0	5.989	0	34.470	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	665.0	0	SC	0	5.983	0	34.470	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	666.0	0	SC	0	5.977	0	34.471	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	667.0	0	SC	0	5.970	0	34.471	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	668.0	0	SC	0	5.955	0	34.476	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	669.0	0	SC	0	5.954	0	34.479	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	670.0	0	SC	0	5.955	0	34.480	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	671.0	0	SC	0	5.954	0	34.481	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	672.0	0	SC	0	5.954	0	34.482	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	673.0	0	SC	0	5.954	0	34.483	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	674.0	0	SC	0	5.954	0	34.485	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	675.0	0	SC	0	5.957	0	34.486	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	676.0	0	SC	0	5.960	0	34.487	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	677.0	0	SC	0	5.958	0	34.488	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	678.0	0	SC	0	5.956	0	34.489	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	679.0	0	SC	0	5.954	0	34.489	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	680.0	0	SC	0	5.952	0	34.490	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	681.0	0	SC	0	5.953	0	34.491	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	682.0	0	SC	0	5.953	0	34.494	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	683.0	0	SC	0	5.951	0	34.496	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	684.0	0	SC	0	5.947	0	34.497	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	685.0	0	SC	0	5.945	0	34.498	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	686.0	0	SC	0	5.944	0	34.498	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	687.0	0	SC	0	5.945	0	34.499	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	688.0	0	SC	0	5.946	0	34.499	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	689.0	0	SC	0	5.947	0	34.500	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	690.0	0	SC	0	5.950	0	34.503	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	691.0	0	SC	0	5.955	0	34.505	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	692.0	0	SC	0	5.956	0	34.507	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	693.0	0	SC	0	5.960	0	34.510	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	694.0	0	SC	0	5.953	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	695.0	0	SC	0	5.946	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	696.0	0	SC	0	5.944	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	697.0	0	SC	0	5.943	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	698.0	0	SC	0	5.944	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	699.0	0	SC	0	5.943	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	700.0	0	SC	0	5.943	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	701.0	0	SC	0	5.943	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	702.0	0	SC	0	5.943	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	703.0	0	SC	0	5.942	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	704.0	0	SC	0	5.942	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	705.0	0	SC	0	5.942	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	706.0	0	SC	0	5.938	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	707.0	0	SC	0	5.936	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	708.0	0	SC	0	5.934	0	34.511	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	709.0	0	SC	0	5.926	0	34.513	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	710.0	0	SC	0	5.920	0	34.515	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	711.0	0	SC	0	5.913	0	34.513	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	712.0	0	SC	0	5.911	0	34.512	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	713.0	0	SC	0	5.907	0	34.512	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	714.0	0	SC	0	5.904	0	34.512	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	715.0	0	SC	0	5.901	0	34.512	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	716.0	0	SC	0	5.897	0	34.513	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	717.0	0	SC	0	5.894	0	34.513	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	718.0	0	SC	0	5.892	0	34.514	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	719.0	0	SC	0	5.891	0	34.514	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	720.0	0	SC	0	5.893	0	34.517	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	721.0	0	SC	0	5.892	0	34.518	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	722.0	0	SC	0	5.879	0	34.516	0	3.42	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	723.0	0	SC	0	5.865	0	34.516	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	724.0	0	SC	0	5.857	0	34.516	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	725.0	0	SC	0	5.840	0	34.517	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	726.0	0	SC	0	5.837	0	34.517	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	727.0	0	SC	0	5.835	0	34.517	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	728.0	0	SC	0	5.835	0	34.518	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	729.0	0	SC	0	5.836	0	34.519	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	730.0	0	SC	0	5.832	0	34.519	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	731.0	0	SC	0	5.827	0	34.519	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	732.0	0	SC	0	5.822	0	34.519	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	733.0	0	SC	0	5.812	0	34.520	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	734.0	0	SC	0	5.807	0	34.520	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	735.0	0	SC	0	5.804	0	34.520	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	736.0	0	SC	0	5.801	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	737.0	0	SC	0	5.800	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	738.0	0	SC	0	5.800	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	739.0	0	SC	0	5.800	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	740.0	0	SC	0	5.799	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	741.0	0	SC	0	5.798	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	742.0	0	SC	0	5.796	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	743.0	0	SC	0	5.796	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	744.0	0	SC	0	5.795	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	745.0	0	SC	0	5.793	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	746.0	0	SC	0	5.790	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	747.0	0	SC	0	5.784	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	748.0	0	SC	0	5.780	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	749.0	0	SC	0	5.778	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	750.0	0	SC	0	5.774	0	34.522	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	751.0	0	SC	0	5.768	0	34.521	0	3.41	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	752.0	0	SC	0	5.748	0	34.522	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	753.0	0	SC	0	5.737	0	34.522	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	754.0	0	SC	0	5.728	0	34.523	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	755.0	0	SC	0	5.721	0	34.524	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	756.0	0	SC	0	5.717	0	34.524	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	757.0	0	SC	0	5.708	0	34.524	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	758.0	0	SC	0	5.702	0	34.525	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	759.0	0	SC	0	5.701	0	34.525	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	760.0	0	SC	0	5.699	0	34.525	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	761.0	0	SC	0	5.698	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	762.0	0	SC	0	5.694	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	763.0	0	SC	0	5.691	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	764.0	0	SC	0	5.686	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	765.0	0	SC	0	5.681	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	766.0	0	SC	0	5.673	0	34.526	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	767.0	0	SC	0	5.667	0	34.527	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	768.0	0	SC	0	5.666	0	34.527	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	769.0	0	SC	0	5.665	0	34.527	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	770.0	0	SC	0	5.664	0	34.527	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	771.0	0	SC	0	5.660	0	34.527	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	772.0	0	SC	0	5.646	0	34.525	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	773.0	0	SC	0	5.626	0	34.525	0	3.40	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	774.0	0	SC	0	5.612	0	34.525	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	775.0	0	SC	0	5.602	0	34.525	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	776.0	0	SC	0	5.584	0	34.525	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	777.0	0	SC	0	5.575	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	778.0	0	SC	0	5.569	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	779.0	0	SC	0	5.563	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	780.0	0	SC	0	5.558	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	781.0	0	SC	0	5.551	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	782.0	0	SC	0	5.547	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	783.0	0	SC	0	5.542	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	784.0	0	SC	0	5.536	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	785.0	0	SC	0	5.523	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	786.0	0	SC	0	5.519	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	787.0	0	SC	0	5.513	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	788.0	0	SC	0	5.510	0	34.526	0	3.39	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	789.0	0	SC	0	5.502	0	34.526	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	790.0	0	SC	0	5.496	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	791.0	0	SC	0	5.494	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	792.0	0	SC	0	5.491	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	793.0	0	SC	0	5.479	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	794.0	0	SC	0	5.477	0	34.528	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	795.0	0	SC	0	5.473	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	796.0	0	SC	0	5.458	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	797.0	0	SC	0	5.447	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	798.0	0	SC	0	5.441	0	34.528	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	799.0	0	SC	0	5.439	0	34.528	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	800.0	0	SC	0	5.423	0	34.527	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	801.0	0	SC	0	5.397	0	34.528	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	802.0	0	SC	0	5.392	0	34.529	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	803.0	0	SC	0	5.390	0	34.529	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	804.0	0	SC	0	5.388	0	34.529	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	805.0	0	SC	0	5.387	0	34.529	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	806.0	0	SC	0	5.382	0	34.529	0	3.38	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	807.0	0	SC	0	5.377	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	808.0	0	SC	0	5.373	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	809.0	0	SC	0	5.369	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	810.0	0	SC	0	5.366	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	811.0	0	SC	0	5.362	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	812.0	0	SC	0	5.359	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	813.0	0	SC	0	5.357	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	814.0	0	SC	0	5.350	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	815.0	0	SC	0	5.348	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	816.0	0	SC	0	5.343	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	817.0	0	SC	0	5.339	0	34.529	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	818.0	0	SC	0	5.335	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	819.0	0	SC	0	5.332	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	820.0	0	SC	0	5.322	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	821.0	0	SC	0	5.309	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	822.0	0	SC	0	5.304	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	823.0	0	SC	0	5.300	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	824.0	0	SC	0	5.296	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	825.0	0	SC	0	5.294	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	826.0	0	SC	0	5.292	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	827.0	0	SC	0	5.289	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	828.0	0	SC	0	5.282	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	829.0	0	SC	0	5.272	0	34.530	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	830.0	0	SC	0	5.265	0	34.532	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	831.0	0	SC	0	5.267	0	34.531	0	3.37	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	832.0	0	SC	0	5.251	0	34.532	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	833.0	0	SC	0	5.250	0	34.532	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	834.0	0	SC	0	5.249	0	34.531	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	835.0	0	SC	0	5.238	0	34.532	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	836.0	0	SC	0	5.231	0	34.532	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	837.0	0	SC	0	5.225	0	34.532	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	838.0	0	SC	0	5.218	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	839.0	0	SC	0	5.215	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	840.0	0	SC	0	5.209	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	841.0	0	SC	0	5.203	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	842.0	0	SC	0	5.205	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	843.0	0	SC	0	5.195	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	844.0	0	SC	0	5.194	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	845.0	0	SC	0	5.193	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	846.0	0	SC	0	5.194	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	847.0	0	SC	0	5.193	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	848.0	0	SC	0	5.193	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	849.0	0	SC	0	5.191	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	850.0	0	SC	0	5.190	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	851.0	0	SC	0	5.189	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	852.0	0	SC	0	5.188	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	853.0	0	SC	0	5.186	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	854.0	0	SC	0	5.185	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	855.0	0	SC	0	5.184	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	856.0	0	SC	0	5.169	0	34.533	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	857.0	0	SC	0	5.159	0	34.534	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	858.0	0	SC	0	5.156	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	859.0	0	SC	0	5.153	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	860.0	0	SC	0	5.150	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	861.0	0	SC	0	5.148	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	862.0	0	SC	0	5.147	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	863.0	0	SC	0	5.144	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	864.0	0	SC	0	5.139	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	865.0	0	SC	0	5.132	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	866.0	0	SC	0	5.126	0	34.535	0	3.36	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	867.0	0	SC	0	5.118	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	868.0	0	SC	0	5.116	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	869.0	0	SC	0	5.115	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	870.0	0	SC	0	5.114	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	871.0	0	SC	0	5.113	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	872.0	0	SC	0	5.112	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	873.0	0	SC	0	5.111	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	874.0	0	SC	0	5.109	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	875.0	0	SC	0	5.107	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	876.0	0	SC	0	5.100	0	34.535	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	877.0	0	SC	0	5.094	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	878.0	0	SC	0	5.093	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	879.0	0	SC	0	5.090	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	880.0	0	SC	0	5.089	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	881.0	0	SC	0	5.087	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	882.0	0	SC	0	5.086	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	883.0	0	SC	0	5.084	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	884.0	0	SC	0	5.071	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	885.0	0	SC	0	5.056	0	34.539	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	886.0	0	SC	0	5.049	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	887.0	0	SC	0	5.043	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	888.0	0	SC	0	5.041	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	889.0	0	SC	0	5.040	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	890.0	0	SC	0	5.033	0	34.536	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	891.0	0	SC	0	5.027	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	892.0	0	SC	0	5.025	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	893.0	0	SC	0	5.022	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	894.0	0	SC	0	5.018	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	895.0	0	SC	0	5.016	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	896.0	0	SC	0	5.014	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	897.0	0	SC	0	5.012	0	34.538	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	898.0	0	SC	0	5.006	0	34.538	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	899.0	0	SC	0	5.002	0	34.538	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	900.0	0	SC	0	5.000	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	901.0	0	SC	0	5.000	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	902.0	0	SC	0	5.000	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	903.0	0	SC	0	4.997	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	904.0	0	SC	0	4.995	0	34.537	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	905.0	0	SC	0	4.992	0	34.538	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	906.0	0	SC	0	4.990	0	34.538	0	3.35	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	907.0	0	SC	0	4.985	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	908.0	0	SC	0	4.981	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	909.0	0	SC	0	4.977	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	910.0	0	SC	0	4.974	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	911.0	0	SC	0	4.966	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	912.0	0	SC	0	4.963	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	913.0	0	SC	0	4.958	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	914.0	0	SC	0	4.952	0	34.538	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	915.0	0	SC	0	4.947	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	916.0	0	SC	0	4.942	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	917.0	0	SC	0	4.939	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	918.0	0	SC	0	4.938	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	919.0	0	SC	0	4.937	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	920.0	0	SC	0	4.933	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	921.0	0	SC	0	4.926	0	34.539	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	922.0	0	SC	0	4.920	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	923.0	0	SC	0	4.908	0	34.544	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	924.0	0	SC	0	4.896	0	34.540	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	925.0	0	SC	0	4.888	0	34.540	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	926.0	0	SC	0	4.883	0	34.540	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	927.0	0	SC	0	4.880	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	928.0	0	SC	0	4.878	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	929.0	0	SC	0	4.877	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	930.0	0	SC	0	4.876	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	931.0	0	SC	0	4.875	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	932.0	0	SC	0	4.875	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	933.0	0	SC	0	4.874	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	934.0	0	SC	0	4.874	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	935.0	0	SC	0	4.873	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	936.0	0	SC	0	4.868	0	34.540	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	937.0	0	SC	0	4.861	0	34.541	0	3.34	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	938.0	0	SC	0	4.857	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	939.0	0	SC	0	4.849	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	940.0	0	SC	0	4.846	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	941.0	0	SC	0	4.841	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	942.0	0	SC	0	4.838	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	943.0	0	SC	0	4.836	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	944.0	0	SC	0	4.834	0	34.542	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	945.0	0	SC	0	4.828	0	34.542	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	946.0	0	SC	0	4.819	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	947.0	0	SC	0	4.806	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	948.0	0	SC	0	4.792	0	34.541	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	949.0	0	SC	0	4.779	0	34.542	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	950.0	0	SC	0	4.771	0	34.542	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	951.0	0	SC	0	4.767	0	34.542	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	952.0	0	SC	0	4.762	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	953.0	0	SC	0	4.757	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	954.0	0	SC	0	4.753	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	955.0	0	SC	0	4.752	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	956.0	0	SC	0	4.750	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	957.0	0	SC	0	4.745	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	958.0	0	SC	0	4.742	0	34.544	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	959.0	0	SC	0	4.738	0	34.543	0	3.33	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	960.0	0	SC	0	4.726	0	34.544	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	961.0	0	SC	0	4.718	0	34.544	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	962.0	0	SC	0	4.710	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	963.0	0	SC	0	4.705	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	964.0	0	SC	0	4.702	0	34.546	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	965.0	0	SC	0	4.700	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	966.0	0	SC	0	4.698	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	967.0	0	SC	0	4.698	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	968.0	0	SC	0	4.697	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	969.0	0	SC	0	4.697	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	970.0	0	SC	0	4.691	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	971.0	0	SC	0	4.680	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	972.0	0	SC	0	4.676	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	973.0	0	SC	0	4.665	0	34.545	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	974.0	0	SC	0	4.659	0	34.546	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	975.0	0	SC	0	4.652	0	34.546	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	976.0	0	SC	0	4.642	0	34.546	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	977.0	0	SC	0	4.623	0	34.546	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	978.0	0	SC	0	4.610	0	34.547	0	3.32	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	979.0	0	SC	0	4.602	0	34.547	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	980.0	0	SC	0	4.599	0	34.547	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	981.0	0	SC	0	4.594	0	34.547	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	982.0	0	SC	0	4.589	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	983.0	0	SC	0	4.587	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	984.0	0	SC	0	4.585	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	985.0	0	SC	0	4.585	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	986.0	0	SC	0	4.584	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	987.0	0	SC	0	4.583	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	988.0	0	SC	0	4.581	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	989.0	0	SC	0	4.580	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	990.0	0	SC	0	4.576	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	991.0	0	SC	0	4.570	0	34.548	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	992.0	0	SC	0	4.562	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	993.0	0	SC	0	4.552	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	994.0	0	SC	0	4.546	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	995.0	0	SC	0	4.543	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	996.0	0	SC	0	4.543	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	997.0	0	SC	0	4.541	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	998.0	0	SC	0	4.536	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	999.0	0	SC	0	4.532	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1000.0	0	SC	0	4.529	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1001.0	0	SC	0	4.527	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1002.0	0	SC	0	4.526	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1003.0	0	SC	0	4.524	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1004.0	0	SC	0	4.523	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1005.0	0	SC	0	4.522	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1006.0	0	SC	0	4.520	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1007.0	0	SC	0	4.517	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1008.0	0	SC	0	4.515	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1009.0	0	SC	0	4.508	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1010.0	0	SC	0	4.503	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1011.0	0	SC	0	4.502	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1012.0	0	SC	0	4.492	0	34.549	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1013.0	0	SC	0	4.484	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1014.0	0	SC	0	4.481	0	34.551	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1015.0	0	SC	0	4.480	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1016.0	0	SC	0	4.477	0	34.550	0	3.31	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1017.0	0	SC	0	4.474	0	34.551	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1018.0	0	SC	0	4.471	0	34.550	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1019.0	0	SC	0	4.466	0	34.550	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1020.0	0	SC	0	4.460	0	34.550	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1021.0	0	SC	0	4.454	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1022.0	0	SC	0	4.450	0	34.552	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1023.0	0	SC	0	4.444	0	34.551	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1024.0	0	SC	0	4.432	0	34.551	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1025.0	0	SC	0	4.415	0	34.552	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1026.0	0	SC	0	4.407	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1027.0	0	SC	0	4.404	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1028.0	0	SC	0	4.401	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1029.0	0	SC	0	4.397	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1030.0	0	SC	0	4.393	0	34.552	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1031.0	0	SC	0	4.390	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1032.0	0	SC	0	4.390	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1033.0	0	SC	0	4.389	0	34.552	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1034.0	0	SC	0	4.387	0	34.552	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1035.0	0	SC	0	4.381	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1036.0	0	SC	0	4.377	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1037.0	0	SC	0	4.371	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1038.0	0	SC	0	4.367	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1039.0	0	SC	0	4.364	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1040.0	0	SC	0	4.361	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1041.0	0	SC	0	4.359	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1042.0	0	SC	0	4.356	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1043.0	0	SC	0	4.354	0	34.554	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1044.0	0	SC	0	4.352	0	34.554	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1045.0	0	SC	0	4.351	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1046.0	0	SC	0	4.348	0	34.553	0	3.30	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1047.0	0	SC	0	4.344	0	34.554	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1048.0	0	SC	0	4.340	0	34.553	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1049.0	0	SC	0	4.338	0	34.554	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1050.0	0	SC	0	4.335	0	34.554	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1051.0	0	SC	0	4.331	0	34.554	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1052.0	0	SC	0	4.319	0	34.553	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1053.0	0	SC	0	4.306	0	34.554	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1054.0	0	SC	0	4.299	0	34.558	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1055.0	0	SC	0	4.292	0	34.558	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1056.0	0	SC	0	4.283	0	34.555	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1057.0	0	SC	0	4.275	0	34.555	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1058.0	0	SC	0	4.268	0	34.555	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1059.0	0	SC	0	4.258	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1060.0	0	SC	0	4.254	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1061.0	0	SC	0	4.251	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1062.0	0	SC	0	4.244	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1063.0	0	SC	0	4.237	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1064.0	0	SC	0	4.233	0	34.557	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1065.0	0	SC	0	4.231	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1066.0	0	SC	0	4.228	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1067.0	0	SC	0	4.225	0	34.557	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1068.0	0	SC	0	4.224	0	34.557	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1069.0	0	SC	0	4.221	0	34.556	0	3.29	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1070.0	0	SC	0	4.217	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1071.0	0	SC	0	4.217	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1072.0	0	SC	0	4.218	0	34.556	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1073.0	0	SC	0	4.215	0	34.556	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1074.0	0	SC	0	4.211	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1075.0	0	SC	0	4.206	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1076.0	0	SC	0	4.199	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1077.0	0	SC	0	4.191	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1078.0	0	SC	0	4.187	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1079.0	0	SC	0	4.182	0	34.557	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1080.0	0	SC	0	4.170	0	34.560	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1081.0	0	SC	0	4.162	0	34.562	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1082.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1083.0	0	SC	0	4.156	0	34.558	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1084.0	0	SC	0	4.150	0	34.558	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1085.0	0	SC	0	4.143	0	34.558	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1086.0	0	SC	0	4.135	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1087.0	0	SC	0	4.130	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1088.0	0	SC	0	4.126	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1089.0	0	SC	0	4.124	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1090.0	0	SC	0	4.123	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1091.0	0	SC	0	4.120	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1092.0	0	SC	0	4.115	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1093.0	0	SC	0	4.109	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1094.0	0	SC	0	4.104	0	34.560	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1095.0	0	SC	0	4.099	0	34.559	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1096.0	0	SC	0	4.096	0	34.560	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1097.0	0	SC	0	4.092	0	34.560	0	3.28	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1098.0	0	SC	0	4.085	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1099.0	0	SC	0	4.079	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1100.0	0	SC	0	4.074	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1101.0	0	SC	0	4.070	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1102.0	0	SC	0	4.066	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1103.0	0	SC	0	4.071	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1104.0	0	SC	0	4.053	0	34.560	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1105.0	0	SC	0	4.043	0	34.561	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1106.0	0	SC	0	4.036	0	34.561	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1107.0	0	SC	0	4.035	0	34.561	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1108.0	0	SC	0	4.030	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1109.0	0	SC	0	4.024	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1110.0	0	SC	0	4.019	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1111.0	0	SC	0	4.016	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1112.0	0	SC	0	4.014	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1113.0	0	SC	0	4.019	0	34.561	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1114.0	0	SC	0	4.007	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1115.0	0	SC	0	3.997	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1116.0	0	SC	0	3.993	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1117.0	0	SC	0	3.989	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1118.0	0	SC	0	3.982	0	34.562	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1119.0	0	SC	0	3.973	0	34.563	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1120.0	0	SC	0	3.969	0	34.563	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1121.0	0	SC	0	3.965	0	34.563	0	3.27	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1122.0	0	SC	0	3.959	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1123.0	0	SC	0	3.958	0	34.566	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1124.0	0	SC	0	3.957	0	34.563	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1125.0	0	SC	0	3.956	0	34.563	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1126.0	0	SC	0	3.950	0	34.563	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1127.0	0	SC	0	3.947	0	34.563	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1128.0	0	SC	0	3.944	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1129.0	0	SC	0	3.943	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1130.0	0	SC	0	3.941	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1131.0	0	SC	0	3.936	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1132.0	0	SC	0	3.933	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1133.0	0	SC	0	3.928	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1134.0	0	SC	0	3.918	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1135.0	0	SC	0	3.910	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1136.0	0	SC	0	3.901	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1137.0	0	SC	0	3.898	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1138.0	0	SC	0	3.896	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1139.0	0	SC	0	3.893	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1140.0	0	SC	0	3.893	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1141.0	0	SC	0	3.890	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1142.0	0	SC	0	3.889	0	34.566	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1143.0	0	SC	0	3.885	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1144.0	0	SC	0	3.879	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1145.0	0	SC	0	3.870	0	34.564	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1146.0	0	SC	0	3.863	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1147.0	0	SC	0	3.861	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1148.0	0	SC	0	3.856	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1149.0	0	SC	0	3.846	0	34.565	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1150.0	0	SC	0	3.838	0	34.566	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1151.0	0	SC	0	3.834	0	34.566	0	3.26	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1152.0	0	SC	0	3.830	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1153.0	0	SC	0	3.826	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1154.0	0	SC	0	3.820	0	34.566	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1155.0	0	SC	0	3.812	0	34.566	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1156.0	0	SC	0	3.806	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1157.0	0	SC	0	3.802	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1158.0	0	SC	0	3.800	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1159.0	0	SC	0	3.799	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1160.0	0	SC	0	3.797	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1161.0	0	SC	0	3.796	0	34.568	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1162.0	0	SC	0	3.796	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1163.0	0	SC	0	3.795	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1164.0	0	SC	0	3.793	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1165.0	0	SC	0	3.792	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1166.0	0	SC	0	3.790	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1167.0	0	SC	0	3.789	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1168.0	0	SC	0	3.788	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1169.0	0	SC	0	3.786	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1170.0	0	SC	0	3.784	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1171.0	0	SC	0	3.783	0	34.567	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1172.0	0	SC	0	3.776	0	34.568	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1173.0	0	SC	0	3.760	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1174.0	0	SC	0	3.757	0	34.568	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1175.0	0	SC	0	3.750	0	34.568	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1176.0	0	SC	0	3.741	0	34.568	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1177.0	0	SC	0	3.734	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1178.0	0	SC	0	3.731	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1179.0	0	SC	0	3.729	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1180.0	0	SC	0	3.729	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1181.0	0	SC	0	3.727	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1182.0	0	SC	0	3.724	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1183.0	0	SC	0	3.716	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1184.0	0	SC	0	3.710	0	34.570	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1185.0	0	SC	0	3.708	0	34.569	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1186.0	0	SC	0	3.702	0	34.570	0	3.25	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1187.0	0	SC	0	3.697	0	34.570	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1188.0	0	SC	0	3.694	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1189.0	0	SC	0	3.690	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1190.0	0	SC	0	3.687	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1191.0	0	SC	0	3.683	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1192.0	0	SC	0	3.675	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1193.0	0	SC	0	3.668	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1194.0	0	SC	0	3.666	0	34.572	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1195.0	0	SC	0	3.664	0	34.571	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1196.0	0	SC	0	3.661	0	34.572	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1197.0	0	SC	0	3.656	0	34.572	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1198.0	0	SC	0	3.650	0	34.572	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1199.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1200.0	0	SC	0	3.637	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1201.0	0	SC	0	3.635	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1202.0	0	SC	0	3.634	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1203.0	0	SC	0	3.631	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1204.0	0	SC	0	3.629	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1205.0	0	SC	0	3.625	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1206.0	0	SC	0	3.621	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1207.0	0	SC	0	3.614	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1208.0	0	SC	0	3.607	0	34.573	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1209.0	0	SC	0	3.598	0	34.574	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1210.0	0	SC	0	3.594	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1211.0	0	SC	0	3.589	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1212.0	0	SC	0	3.583	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1213.0	0	SC	0	3.576	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1214.0	0	SC	0	3.575	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1215.0	0	SC	0	3.574	0	34.575	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1216.0	0	SC	0	3.569	0	34.574	0	3.24	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1217.0	0	SC	0	3.553	0	34.575	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1218.0	0	SC	0	3.549	0	34.575	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1219.0	0	SC	0	3.546	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1220.0	0	SC	0	3.542	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1221.0	0	SC	0	3.538	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1222.0	0	SC	0	3.533	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1223.0	0	SC	0	3.530	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1224.0	0	SC	0	3.526	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1225.0	0	SC	0	3.525	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1226.0	0	SC	0	3.524	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1227.0	0	SC	0	3.523	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1228.0	0	SC	0	3.522	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1229.0	0	SC	0	3.521	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1230.0	0	SC	0	3.518	0	34.576	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1231.0	0	SC	0	3.514	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1232.0	0	SC	0	3.510	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1233.0	0	SC	0	3.501	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1234.0	0	SC	0	3.495	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1235.0	0	SC	0	3.493	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1236.0	0	SC	0	3.492	0	34.577	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1237.0	0	SC	0	3.488	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1238.0	0	SC	0	3.484	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1239.0	0	SC	0	3.482	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1240.0	0	SC	0	3.481	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1241.0	0	SC	0	3.479	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1242.0	0	SC	0	3.478	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1243.0	0	SC	0	3.477	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1244.0	0	SC	0	3.475	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1245.0	0	SC	0	3.471	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1246.0	0	SC	0	3.468	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1247.0	0	SC	0	3.463	0	34.578	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1248.0	0	SC	0	3.459	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1249.0	0	SC	0	3.456	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1250.0	0	SC	0	3.454	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1251.0	0	SC	0	3.448	0	34.580	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1252.0	0	SC	0	3.444	0	34.581	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1253.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1254.0	0	SC	0	3.442	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1255.0	0	SC	0	3.440	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1256.0	0	SC	0	3.434	0	34.580	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1257.0	0	SC	0	3.431	0	34.579	0	3.23	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1258.0	0	SC	0	3.425	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1259.0	0	SC	0	3.422	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1260.0	0	SC	0	3.419	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1261.0	0	SC	0	3.417	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1262.0	0	SC	0	3.416	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1263.0	0	SC	0	3.416	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1264.0	0	SC	0	3.414	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1265.0	0	SC	0	3.410	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1266.0	0	SC	0	3.408	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1267.0	0	SC	0	3.406	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1268.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1269.0	0	SC	0	3.403	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1270.0	0	SC	0	3.403	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1271.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1272.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1273.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1274.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1275.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1276.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1277.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1278.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1279.0	0	SC	0	3.400	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1280.0	0	SC	0	3.397	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1281.0	0	SC	0	3.397	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1282.0	0	SC	0	3.397	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1283.0	0	SC	0	3.397	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1284.0	0	SC	0	3.396	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1285.0	0	SC	0	3.396	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1286.0	0	SC	0	3.394	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1287.0	0	SC	0	3.392	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1288.0	0	SC	0	3.391	0	34.580	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1289.0	0	SC	0	3.389	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1290.0	0	SC	0	3.387	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1291.0	0	SC	0	3.384	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1292.0	0	SC	0	3.381	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1293.0	0	SC	0	3.378	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1294.0	0	SC	0	3.372	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1295.0	0	SC	0	3.369	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1296.0	0	SC	0	3.366	0	34.581	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1297.0	0	SC	0	3.364	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1298.0	0	SC	0	3.363	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1299.0	0	SC	0	3.359	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1300.0	0	SC	0	3.356	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1301.0	0	SC	0	3.353	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1302.0	0	SC	0	3.350	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1303.0	0	SC	0	3.348	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1304.0	0	SC	0	3.343	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1305.0	0	SC	0	3.342	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1306.0	0	SC	0	3.340	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1307.0	0	SC	0	3.337	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1308.0	0	SC	0	3.336	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1309.0	0	SC	0	3.334	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1310.0	0	SC	0	3.333	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1311.0	0	SC	0	3.331	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1312.0	0	SC	0	3.329	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1313.0	0	SC	0	3.328	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1314.0	0	SC	0	3.328	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1315.0	0	SC	0	3.328	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1316.0	0	SC	0	3.328	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1317.0	0	SC	0	3.327	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1318.0	0	SC	0	3.326	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1319.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1320.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1321.0	0	SC	0	3.323	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1322.0	0	SC	0	3.321	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1323.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1324.0	0	SC	0	3.313	0	34.582	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1325.0	0	SC	0	3.309	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1326.0	0	SC	0	3.307	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1327.0	0	SC	0	3.306	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1328.0	0	SC	0	3.303	0	34.583	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1329.0	0	SC	0	3.302	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1330.0	0	SC	0	3.300	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1331.0	0	SC	0	3.297	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1332.0	0	SC	0	3.295	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1333.0	0	SC	0	3.293	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1334.0	0	SC	0	3.281	0	34.584	0	3.22	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1335.0	0	SC	0	3.272	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1336.0	0	SC	0	3.270	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1337.0	0	SC	0	3.269	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1338.0	0	SC	0	3.268	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1339.0	0	SC	0	3.264	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1340.0	0	SC	0	3.260	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1341.0	0	SC	0	3.259	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1342.0	0	SC	0	3.258	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1343.0	0	SC	0	3.256	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1344.0	0	SC	0	3.254	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1345.0	0	SC	0	3.253	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1346.0	0	SC	0	3.251	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1347.0	0	SC	0	3.249	0	34.584	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1348.0	0	SC	0	3.244	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1349.0	0	SC	0	3.241	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1350.0	0	SC	0	3.239	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1351.0	0	SC	0	3.237	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1352.0	0	SC	0	3.234	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1353.0	0	SC	0	3.230	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1354.0	0	SC	0	3.225	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1355.0	0	SC	0	3.222	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1356.0	0	SC	0	3.220	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1357.0	0	SC	0	3.218	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1358.0	0	SC	0	3.216	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1359.0	0	SC	0	3.213	0	34.585	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1360.0	0	SC	0	3.210	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1361.0	0	SC	0	3.207	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1362.0	0	SC	0	3.205	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1363.0	0	SC	0	3.200	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1364.0	0	SC	0	3.197	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1365.0	0	SC	0	3.191	0	34.586	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1366.0	0	SC	0	3.182	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1367.0	0	SC	0	3.180	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1368.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1369.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1370.0	0	SC	0	3.178	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1371.0	0	SC	0	3.177	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1372.0	0	SC	0	3.176	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1373.0	0	SC	0	3.175	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1374.0	0	SC	0	3.173	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1375.0	0	SC	0	3.172	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1376.0	0	SC	0	3.171	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1377.0	0	SC	0	3.170	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1378.0	0	SC	0	3.169	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1379.0	0	SC	0	3.165	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1380.0	0	SC	0	3.160	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1381.0	0	SC	0	3.158	0	34.587	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1382.0	0	SC	0	3.154	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1383.0	0	SC	0	3.150	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1384.0	0	SC	0	3.146	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1385.0	0	SC	0	3.143	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1386.0	0	SC	0	3.137	0	34.588	0	3.21	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1387.0	0	SC	0	3.131	0	34.588	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1388.0	0	SC	0	3.129	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1389.0	0	SC	0	3.124	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1390.0	0	SC	0	3.122	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1391.0	0	SC	0	3.120	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1392.0	0	SC	0	3.120	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1393.0	0	SC	0	3.120	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1394.0	0	SC	0	3.119	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1395.0	0	SC	0	3.117	0	34.589	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1396.0	0	SC	0	3.116	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1397.0	0	SC	0	3.116	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1398.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1399.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1400.0	0	SC	0	3.113	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1401.0	0	SC	0	3.112	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1402.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1403.0	0	SC	0	3.108	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1404.0	0	SC	0	3.106	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1405.0	0	SC	0	3.104	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1406.0	0	SC	0	3.102	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1407.0	0	SC	0	3.102	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1408.0	0	SC	0	3.101	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1409.0	0	SC	0	3.101	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1410.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1411.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1412.0	0	SC	0	3.096	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1413.0	0	SC	0	3.093	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1414.0	0	SC	0	3.091	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1415.0	0	SC	0	3.088	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1416.0	0	SC	0	3.085	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1417.0	0	SC	0	3.083	0	34.590	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1418.0	0	SC	0	3.078	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1419.0	0	SC	0	3.074	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1420.0	0	SC	0	3.071	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1421.0	0	SC	0	3.070	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1422.0	0	SC	0	3.069	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1423.0	0	SC	0	3.066	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1424.0	0	SC	0	3.063	0	34.591	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1425.0	0	SC	0	3.060	0	34.592	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1426.0	0	SC	0	3.055	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1427.0	0	SC	0	3.049	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1428.0	0	SC	0	3.045	0	34.592	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1429.0	0	SC	0	3.041	0	34.592	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1430.0	0	SC	0	3.038	0	34.592	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1431.0	0	SC	0	3.030	0	34.592	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1432.0	0	SC	0	3.026	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1433.0	0	SC	0	3.023	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1434.0	0	SC	0	3.021	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1435.0	0	SC	0	3.019	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1436.0	0	SC	0	3.018	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1437.0	0	SC	0	3.017	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1438.0	0	SC	0	3.016	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1439.0	0	SC	0	3.015	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1440.0	0	SC	0	3.014	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1441.0	0	SC	0	3.014	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1442.0	0	SC	0	3.013	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1443.0	0	SC	0	3.011	0	34.593	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1444.0	0	SC	0	3.008	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1445.0	0	SC	0	3.006	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1446.0	0	SC	0	3.004	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1447.0	0	SC	0	3.001	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1448.0	0	SC	0	2.997	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1449.0	0	SC	0	2.994	0	34.594	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1450.0	0	SC	0	2.990	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1451.0	0	SC	0	2.990	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1452.0	0	SC	0	2.988	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1453.0	0	SC	0	2.986	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1454.0	0	SC	0	2.985	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1455.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1456.0	0	SC	0	2.981	0	34.595	0	3.20	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1457.0	0	SC	0	2.979	0	34.595	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1458.0	0	SC	0	2.974	0	34.595	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1459.0	0	SC	0	2.970	0	34.595	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1460.0	0	SC	0	2.968	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1461.0	0	SC	0	2.967	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1462.0	0	SC	0	2.966	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1463.0	0	SC	0	2.965	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1464.0	0	SC	0	2.964	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1465.0	0	SC	0	2.964	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1466.0	0	SC	0	2.963	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1467.0	0	SC	0	2.962	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1468.0	0	SC	0	2.962	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1469.0	0	SC	0	2.961	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1470.0	0	SC	0	2.960	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1471.0	0	SC	0	2.959	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1472.0	0	SC	0	2.958	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1473.0	0	SC	0	2.957	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1474.0	0	SC	0	2.956	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1475.0	0	SC	0	2.955	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1476.0	0	SC	0	2.954	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1477.0	0	SC	0	2.954	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1478.0	0	SC	0	2.954	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1479.0	0	SC	0	2.953	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1480.0	0	SC	0	2.949	0	34.596	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1481.0	0	SC	0	2.942	0	34.597	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1482.0	0	SC	0	2.938	0	34.597	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1483.0	0	SC	0	2.931	0	34.597	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1484.0	0	SC	0	2.924	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1485.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1486.0	0	SC	0	2.916	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1487.0	0	SC	0	2.914	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1488.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1489.0	0	SC	0	2.910	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1490.0	0	SC	0	2.909	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1491.0	0	SC	0	2.908	0	34.598	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1492.0	0	SC	0	2.905	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1493.0	0	SC	0	2.901	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1494.0	0	SC	0	2.900	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1495.0	0	SC	0	2.898	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1496.0	0	SC	0	2.895	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1497.0	0	SC	0	2.889	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1498.0	0	SC	0	2.883	0	34.599	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1499.0	0	SC	0	2.880	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1500.0	0	SC	0	2.879	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1501.0	0	SC	0	2.878	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1502.0	0	SC	0	2.875	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1503.0	0	SC	0	2.874	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1504.0	0	SC	0	2.874	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1505.0	0	SC	0	2.873	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1506.0	0	SC	0	2.872	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1507.0	0	SC	0	2.870	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1508.0	0	SC	0	2.867	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1509.0	0	SC	0	2.864	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1510.0	0	SC	0	2.858	0	34.600	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1511.0	0	SC	0	2.852	0	34.601	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1512.0	0	SC	0	2.849	0	34.601	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1513.0	0	SC	0	2.847	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1514.0	0	SC	0	2.844	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1515.0	0	SC	0	2.842	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1516.0	0	SC	0	2.840	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1517.0	0	SC	0	2.838	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1518.0	0	SC	0	2.836	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1519.0	0	SC	0	2.835	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1520.0	0	SC	0	2.833	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1521.0	0	SC	0	2.830	0	34.602	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1522.0	0	SC	0	2.827	0	34.603	0	3.19	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1523.0	0	SC	0	2.825	0	34.603	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1524.0	0	SC	0	2.823	0	34.603	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1525.0	0	SC	0	2.819	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1526.0	0	SC	0	2.814	0	34.603	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1527.0	0	SC	0	2.810	0	34.603	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1528.0	0	SC	0	2.810	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1529.0	0	SC	0	2.808	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1530.0	0	SC	0	2.806	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1531.0	0	SC	0	2.805	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1532.0	0	SC	0	2.804	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1533.0	0	SC	0	2.803	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1534.0	0	SC	0	2.802	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1535.0	0	SC	0	2.800	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1536.0	0	SC	0	2.797	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1537.0	0	SC	0	2.796	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1538.0	0	SC	0	2.793	0	34.604	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1539.0	0	SC	0	2.789	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1540.0	0	SC	0	2.786	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1541.0	0	SC	0	2.784	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1542.0	0	SC	0	2.780	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1543.0	0	SC	0	2.777	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1544.0	0	SC	0	2.775	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1545.0	0	SC	0	2.773	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1546.0	0	SC	0	2.772	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1547.0	0	SC	0	2.771	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1548.0	0	SC	0	2.769	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1549.0	0	SC	0	2.768	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1550.0	0	SC	0	2.767	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1551.0	0	SC	0	2.766	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1552.0	0	SC	0	2.764	0	34.605	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1553.0	0	SC	0	2.763	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1554.0	0	SC	0	2.761	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1555.0	0	SC	0	2.756	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1556.0	0	SC	0	2.755	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1557.0	0	SC	0	2.754	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1558.0	0	SC	0	2.753	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1559.0	0	SC	0	2.749	0	34.606	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1560.0	0	SC	0	2.747	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1561.0	0	SC	0	2.746	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1562.0	0	SC	0	2.745	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1563.0	0	SC	0	2.743	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1564.0	0	SC	0	2.740	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1565.0	0	SC	0	2.736	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1566.0	0	SC	0	2.732	0	34.607	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1567.0	0	SC	0	2.726	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1568.0	0	SC	0	2.725	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1569.0	0	SC	0	2.722	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1570.0	0	SC	0	2.719	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1571.0	0	SC	0	2.716	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1572.0	0	SC	0	2.716	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1573.0	0	SC	0	2.715	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1574.0	0	SC	0	2.715	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1575.0	0	SC	0	2.714	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1576.0	0	SC	0	2.713	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1577.0	0	SC	0	2.712	0	34.608	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1578.0	0	SC	0	2.710	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1579.0	0	SC	0	2.707	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1580.0	0	SC	0	2.704	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1581.0	0	SC	0	2.702	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1582.0	0	SC	0	2.701	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1583.0	0	SC	0	2.700	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1584.0	0	SC	0	2.699	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1585.0	0	SC	0	2.696	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1586.0	0	SC	0	2.693	0	34.609	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1587.0	0	SC	0	2.690	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1588.0	0	SC	0	2.689	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1589.0	0	SC	0	2.688	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1590.0	0	SC	0	2.687	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1591.0	0	SC	0	2.686	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1592.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1593.0	0	SC	0	2.683	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1594.0	0	SC	0	2.681	0	34.610	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1595.0	0	SC	0	2.677	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1596.0	0	SC	0	2.675	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1597.0	0	SC	0	2.674	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1598.0	0	SC	0	2.673	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1599.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1600.0	0	SC	0	2.670	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1601.0	0	SC	0	2.667	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1602.0	0	SC	0	2.667	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1603.0	0	SC	0	2.667	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1604.0	0	SC	0	2.666	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1605.0	0	SC	0	2.666	0	34.611	0	3.18	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1606.0	0	SC	0	2.665	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1607.0	0	SC	0	2.664	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1608.0	0	SC	0	2.663	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1609.0	0	SC	0	2.662	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1610.0	0	SC	0	2.660	0	34.611	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1611.0	0	SC	0	2.658	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1612.0	0	SC	0	2.653	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1613.0	0	SC	0	2.652	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1614.0	0	SC	0	2.648	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1615.0	0	SC	0	2.647	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1616.0	0	SC	0	2.646	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1617.0	0	SC	0	2.645	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1618.0	0	SC	0	2.644	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1619.0	0	SC	0	2.643	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1620.0	0	SC	0	2.642	0	34.612	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1621.0	0	SC	0	2.640	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1622.0	0	SC	0	2.639	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1623.0	0	SC	0	2.636	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1624.0	0	SC	0	2.635	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1625.0	0	SC	0	2.634	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1626.0	0	SC	0	2.633	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1627.0	0	SC	0	2.632	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1628.0	0	SC	0	2.631	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1629.0	0	SC	0	2.630	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1630.0	0	SC	0	2.627	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1631.0	0	SC	0	2.625	0	34.613	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1632.0	0	SC	0	2.620	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1633.0	0	SC	0	2.619	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1634.0	0	SC	0	2.619	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1635.0	0	SC	0	2.616	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1636.0	0	SC	0	2.613	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1637.0	0	SC	0	2.610	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1638.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1639.0	0	SC	0	2.605	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1640.0	0	SC	0	2.604	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1641.0	0	SC	0	2.604	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1642.0	0	SC	0	2.604	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1643.0	0	SC	0	2.603	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1644.0	0	SC	0	2.602	0	34.614	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1645.0	0	SC	0	2.601	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1646.0	0	SC	0	2.601	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1647.0	0	SC	0	2.600	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1648.0	0	SC	0	2.598	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1649.0	0	SC	0	2.596	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1650.0	0	SC	0	2.595	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1651.0	0	SC	0	2.595	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1652.0	0	SC	0	2.593	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1653.0	0	SC	0	2.592	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1654.0	0	SC	0	2.592	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1655.0	0	SC	0	2.592	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1656.0	0	SC	0	2.590	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1657.0	0	SC	0	2.589	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1658.0	0	SC	0	2.587	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1659.0	0	SC	0	2.585	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1660.0	0	SC	0	2.584	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1661.0	0	SC	0	2.584	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1662.0	0	SC	0	2.582	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1663.0	0	SC	0	2.580	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1664.0	0	SC	0	2.580	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1665.0	0	SC	0	2.580	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1666.0	0	SC	0	2.579	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1667.0	0	SC	0	2.579	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1668.0	0	SC	0	2.579	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1669.0	0	SC	0	2.579	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1670.0	0	SC	0	2.578	0	34.615	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1671.0	0	SC	0	2.575	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1672.0	0	SC	0	2.573	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1673.0	0	SC	0	2.572	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1674.0	0	SC	0	2.571	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1675.0	0	SC	0	2.571	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1676.0	0	SC	0	2.570	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1677.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1678.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1679.0	0	SC	0	2.568	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1680.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1681.0	0	SC	0	2.568	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1682.0	0	SC	0	2.568	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1683.0	0	SC	0	2.568	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1684.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1685.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1686.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1687.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1688.0	0	SC	0	2.567	0	34.616	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1689.0	0	SC	0	2.564	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1690.0	0	SC	0	2.562	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1691.0	0	SC	0	2.560	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1692.0	0	SC	0	2.558	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1693.0	0	SC	0	2.556	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1694.0	0	SC	0	2.554	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1695.0	0	SC	0	2.553	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1696.0	0	SC	0	2.551	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1697.0	0	SC	0	2.549	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1698.0	0	SC	0	2.548	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1699.0	0	SC	0	2.547	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1700.0	0	SC	0	2.546	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1701.0	0	SC	0	2.545	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1702.0	0	SC	0	2.543	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1703.0	0	SC	0	2.542	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1704.0	0	SC	0	2.541	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1705.0	0	SC	0	2.540	0	34.617	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1706.0	0	SC	0	2.536	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1707.0	0	SC	0	2.533	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1708.0	0	SC	0	2.533	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1709.0	0	SC	0	2.532	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1710.0	0	SC	0	2.530	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1711.0	0	SC	0	2.528	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1712.0	0	SC	0	2.527	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1713.0	0	SC	0	2.523	0	34.618	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1714.0	0	SC	0	2.519	0	34.619	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1715.0	0	SC	0	2.516	0	34.619	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1716.0	0	SC	0	2.515	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1717.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1718.0	0	SC	0	2.506	0	34.619	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1719.0	0	SC	0	2.505	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1720.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1721.0	0	SC	0	2.502	0	34.619	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1722.0	0	SC	0	2.500	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1723.0	0	SC	0	2.497	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1724.0	0	SC	0	2.495	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1725.0	0	SC	0	2.494	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1726.0	0	SC	0	2.490	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1727.0	0	SC	0	2.488	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1728.0	0	SC	0	2.487	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1729.0	0	SC	0	2.487	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1730.0	0	SC	0	2.487	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1731.0	0	SC	0	2.487	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1732.0	0	SC	0	2.486	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1733.0	0	SC	0	2.486	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1734.0	0	SC	0	2.485	0	34.620	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1735.0	0	SC	0	2.484	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1736.0	0	SC	0	2.483	0	34.621	0	3.17	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1737.0	0	SC	0	2.480	0	34.621	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1738.0	0	SC	0	2.478	0	34.621	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1739.0	0	SC	0	2.476	0	34.621	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1740.0	0	SC	0	2.473	0	34.621	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1741.0	0	SC	0	2.471	0	34.621	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1742.0	0	SC	0	2.467	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1743.0	0	SC	0	2.464	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1744.0	0	SC	0	2.463	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1745.0	0	SC	0	2.461	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1746.0	0	SC	0	2.461	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1747.0	0	SC	0	2.459	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1748.0	0	SC	0	2.457	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1749.0	0	SC	0	2.456	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1750.0	0	SC	0	2.455	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1751.0	0	SC	0	2.454	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1752.0	0	SC	0	2.454	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1753.0	0	SC	0	2.452	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1754.0	0	SC	0	2.448	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1755.0	0	SC	0	2.445	0	34.622	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1756.0	0	SC	0	2.443	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1757.0	0	SC	0	2.442	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1758.0	0	SC	0	2.440	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1759.0	0	SC	0	2.437	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1760.0	0	SC	0	2.435	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1761.0	0	SC	0	2.434	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1762.0	0	SC	0	2.432	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1763.0	0	SC	0	2.431	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1764.0	0	SC	0	2.429	0	34.623	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1765.0	0	SC	0	2.427	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1766.0	0	SC	0	2.427	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1767.0	0	SC	0	2.425	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1768.0	0	SC	0	2.423	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1769.0	0	SC	0	2.422	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1770.0	0	SC	0	2.421	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1771.0	0	SC	0	2.421	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1772.0	0	SC	0	2.420	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1773.0	0	SC	0	2.420	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1774.0	0	SC	0	2.420	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1775.0	0	SC	0	2.419	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1776.0	0	SC	0	2.417	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1777.0	0	SC	0	2.417	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1778.0	0	SC	0	2.416	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1779.0	0	SC	0	2.416	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1780.0	0	SC	0	2.413	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1781.0	0	SC	0	2.412	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1782.0	0	SC	0	2.411	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1783.0	0	SC	0	2.410	0	34.625	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1784.0	0	SC	0	2.409	0	34.624	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1785.0	0	SC	0	2.406	0	34.625	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1786.0	0	SC	0	2.404	0	34.625	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1787.0	0	SC	0	2.402	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1788.0	0	SC	0	2.401	0	34.625	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1789.0	0	SC	0	2.399	0	34.625	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1790.0	0	SC	0	2.397	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1791.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1792.0	0	SC	0	2.390	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1793.0	0	SC	0	2.390	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1794.0	0	SC	0	2.388	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1795.0	0	SC	0	2.387	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1796.0	0	SC	0	2.386	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1797.0	0	SC	0	2.385	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1798.0	0	SC	0	2.385	0	34.626	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1799.0	0	SC	0	2.385	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1800.0	0	SC	0	2.384	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1801.0	0	SC	0	2.384	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1802.0	0	SC	0	2.383	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1803.0	0	SC	0	2.382	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1804.0	0	SC	0	2.382	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1805.0	0	SC	0	2.381	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1806.0	0	SC	0	2.380	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1807.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1808.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1809.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1810.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1811.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1812.0	0	SC	0	2.373	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1813.0	0	SC	0	2.373	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1814.0	0	SC	0	2.372	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1815.0	0	SC	0	2.371	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1816.0	0	SC	0	2.371	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1817.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1818.0	0	SC	0	2.369	0	34.627	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1819.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1820.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1821.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1822.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1823.0	0	SC	0	2.367	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1824.0	0	SC	0	2.367	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1825.0	0	SC	0	2.366	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1826.0	0	SC	0	2.364	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1827.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1828.0	0	SC	0	2.352	0	34.628	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1829.0	0	SC	0	2.348	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1830.0	0	SC	0	2.345	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1831.0	0	SC	0	2.343	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1832.0	0	SC	0	2.339	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1833.0	0	SC	0	2.337	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1834.0	0	SC	0	2.335	0	34.629	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1835.0	0	SC	0	2.334	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1836.0	0	SC	0	2.332	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1837.0	0	SC	0	2.332	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1838.0	0	SC	0	2.331	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1839.0	0	SC	0	2.331	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1840.0	0	SC	0	2.330	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1841.0	0	SC	0	2.328	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1842.0	0	SC	0	2.326	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1843.0	0	SC	0	2.325	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1844.0	0	SC	0	2.322	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1845.0	0	SC	0	2.321	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1846.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1847.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1848.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1849.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1850.0	0	SC	0	2.318	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1851.0	0	SC	0	2.317	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1852.0	0	SC	0	2.315	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1853.0	0	SC	0	2.311	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1854.0	0	SC	0	2.310	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1855.0	0	SC	0	2.310	0	34.630	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1856.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1857.0	0	SC	0	2.307	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1858.0	0	SC	0	2.305	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1859.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1860.0	0	SC	0	2.303	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1861.0	0	SC	0	2.302	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1862.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1863.0	0	SC	0	2.298	0	34.631	0	3.16	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1864.0	0	SC	0	2.296	0	34.631	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1865.0	0	SC	0	2.293	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1866.0	0	SC	0	2.291	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1867.0	0	SC	0	2.290	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1868.0	0	SC	0	2.289	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1869.0	0	SC	0	2.288	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1870.0	0	SC	0	2.288	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1871.0	0	SC	0	2.287	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1872.0	0	SC	0	2.287	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1873.0	0	SC	0	2.286	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1874.0	0	SC	0	2.285	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1875.0	0	SC	0	2.284	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1876.0	0	SC	0	2.284	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1877.0	0	SC	0	2.282	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1878.0	0	SC	0	2.280	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1879.0	0	SC	0	2.279	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1880.0	0	SC	0	2.277	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1881.0	0	SC	0	2.276	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1882.0	0	SC	0	2.275	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1883.0	0	SC	0	2.273	0	34.632	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1884.0	0	SC	0	2.271	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1885.0	0	SC	0	2.270	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1886.0	0	SC	0	2.267	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1887.0	0	SC	0	2.266	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1888.0	0	SC	0	2.265	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1889.0	0	SC	0	2.264	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1890.0	0	SC	0	2.262	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1891.0	0	SC	0	2.261	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1892.0	0	SC	0	2.260	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1893.0	0	SC	0	2.260	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1894.0	0	SC	0	2.261	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1895.0	0	SC	0	2.261	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1896.0	0	SC	0	2.261	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1897.0	0	SC	0	2.260	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1898.0	0	SC	0	2.259	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1899.0	0	SC	0	2.259	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1900.0	0	SC	0	2.258	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1901.0	0	SC	0	2.257	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1902.0	0	SC	0	2.255	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1903.0	0	SC	0	2.255	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1904.0	0	SC	0	2.254	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1905.0	0	SC	0	2.253	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1906.0	0	SC	0	2.252	0	34.633	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1907.0	0	SC	0	2.248	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1908.0	0	SC	0	2.245	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1909.0	0	SC	0	2.242	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1910.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1911.0	0	SC	0	2.239	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1912.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1913.0	0	SC	0	2.237	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1914.0	0	SC	0	2.237	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1915.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1916.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1917.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1918.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1919.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1920.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1921.0	0	SC	0	2.234	0	34.634	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1922.0	0	SC	0	2.234	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1923.0	0	SC	0	2.233	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1924.0	0	SC	0	2.233	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1925.0	0	SC	0	2.232	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1926.0	0	SC	0	2.231	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1927.0	0	SC	0	2.228	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1928.0	0	SC	0	2.225	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1929.0	0	SC	0	2.224	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1930.0	0	SC	0	2.223	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1931.0	0	SC	0	2.221	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1932.0	0	SC	0	2.220	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1933.0	0	SC	0	2.218	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1934.0	0	SC	0	2.217	0	34.635	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1935.0	0	SC	0	2.216	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1936.0	0	SC	0	2.215	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1937.0	0	SC	0	2.213	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1938.0	0	SC	0	2.212	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1939.0	0	SC	0	2.211	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1940.0	0	SC	0	2.210	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1941.0	0	SC	0	2.209	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1942.0	0	SC	0	2.209	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1943.0	0	SC	0	2.208	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1944.0	0	SC	0	2.208	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1945.0	0	SC	0	2.207	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1946.0	0	SC	0	2.206	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1947.0	0	SC	0	2.205	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1948.0	0	SC	0	2.204	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1949.0	0	SC	0	2.203	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1950.0	0	SC	0	2.201	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1951.0	0	SC	0	2.199	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1952.0	0	SC	0	2.197	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1953.0	0	SC	0	2.194	0	34.636	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1954.0	0	SC	0	2.191	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1955.0	0	SC	0	2.188	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1956.0	0	SC	0	2.187	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1957.0	0	SC	0	2.186	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1958.0	0	SC	0	2.184	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1959.0	0	SC	0	2.181	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1960.0	0	SC	0	2.180	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1961.0	0	SC	0	2.178	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1962.0	0	SC	0	2.176	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1963.0	0	SC	0	2.174	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1964.0	0	SC	0	2.172	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1965.0	0	SC	0	2.170	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1966.0	0	SC	0	2.169	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1967.0	0	SC	0	2.169	0	34.637	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1968.0	0	SC	0	2.169	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1969.0	0	SC	0	2.169	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1970.0	0	SC	0	2.169	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1971.0	0	SC	0	2.168	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1972.0	0	SC	0	2.168	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1973.0	0	SC	0	2.167	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1974.0	0	SC	0	2.165	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1975.0	0	SC	0	2.163	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1976.0	0	SC	0	2.161	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1977.0	0	SC	0	2.160	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1978.0	0	SC	0	2.159	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1979.0	0	SC	0	2.158	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1980.0	0	SC	0	2.156	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1981.0	0	SC	0	2.155	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1982.0	0	SC	0	2.149	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1983.0	0	SC	0	2.143	0	34.638	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1984.0	0	SC	0	2.141	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1985.0	0	SC	0	2.139	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1986.0	0	SC	0	2.140	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1987.0	0	SC	0	2.138	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1988.0	0	SC	0	2.136	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1989.0	0	SC	0	2.135	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1990.0	0	SC	0	2.135	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1991.0	0	SC	0	2.136	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1992.0	0	SC	0	2.136	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1993.0	0	SC	0	2.132	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1994.0	0	SC	0	2.134	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1995.0	0	SC	0	2.131	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1996.0	0	SC	0	2.128	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1997.0	0	SC	0	2.126	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1998.0	0	SC	0	2.124	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	1999.0	0	SC	0	2.122	0	34.640	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	2000.0	0	SC	0	2.122	0	34.639	0	3.15	0
JRPG___19991067	013	C	10/22/1999	23:44	127.1669	6.9997	0	2001.0	0	SC	0	2.121	0	34.639	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	2.0	0	SC	0	29.590	0	33.748	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	3.0	0	SC	0	29.590	0	33.746	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	4.0	0	SC	0	29.599	0	33.730	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	5.0	0	SC	0	29.598	0	33.724	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	6.0	0	SC	0	29.613	0	33.718	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	7.0	0	SC	0	29.617	0	33.717	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	8.0	0	SC	0	29.613	0	33.717	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	9.0	0	SC	0	29.625	0	33.711	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	10.0	0	SC	0	29.632	0	33.709	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	11.0	0	SC	0	29.627	0	33.713	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	12.0	0	SC	0	29.630	0	33.714	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	13.0	0	SC	0	29.628	0	33.715	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	14.0	0	SC	0	29.598	0	33.750	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	15.0	0	SC	0	29.564	0	33.783	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	16.0	0	SC	0	29.563	0	33.783	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	17.0	0	SC	0	29.564	0	33.788	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	18.0	0	SC	0	29.565	0	33.791	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	19.0	0	SC	0	29.564	0	33.793	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	20.0	0	SC	0	29.566	0	33.797	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	21.0	0	SC	0	29.571	0	33.803	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	22.0	0	SC	0	29.581	0	33.817	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	23.0	0	SC	0	29.591	0	33.826	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	24.0	0	SC	0	29.595	0	33.829	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	25.0	0	SC	0	29.601	0	33.834	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	26.0	0	SC	0	29.610	0	33.842	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	27.0	0	SC	0	29.625	0	33.858	0	5.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	28.0	0	SC	0	29.630	0	33.870	0	5.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	29.0	0	SC	0	29.628	0	33.886	0	5.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	30.0	0	SC	0	29.627	0	33.894	0	5.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	31.0	0	SC	0	29.627	0	33.901	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	32.0	0	SC	0	29.625	0	33.903	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	33.0	0	SC	0	29.621	0	33.907	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	34.0	0	SC	0	29.614	0	33.920	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	35.0	0	SC	0	29.603	0	33.955	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	36.0	0	SC	0	29.599	0	33.978	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	37.0	0	SC	0	29.599	0	33.990	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	38.0	0	SC	0	29.598	0	33.995	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	39.0	0	SC	0	29.598	0	34.014	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	40.0	0	SC	0	29.594	0	34.049	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	41.0	0	SC	0	29.572	0	34.091	0	5.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	42.0	0	SC	0	29.570	0	34.099	0	5.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	43.0	0	SC	0	29.565	0	34.110	0	5.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	44.0	0	SC	0	29.560	0	34.133	0	5.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	45.0	0	SC	0	29.556	0	34.154	0	5.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	46.0	0	SC	0	29.555	0	34.182	0	5.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	47.0	0	SC	0	29.554	0	34.208	0	5.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	48.0	0	SC	0	29.554	0	34.218	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	49.0	0	SC	0	29.554	0	34.233	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	50.0	0	SC	0	29.546	0	34.235	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	51.0	0	SC	0	29.541	0	34.245	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	52.0	0	SC	0	29.545	0	34.265	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	53.0	0	SC	0	29.555	0	34.297	0	5.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	54.0	0	SC	0	29.566	0	34.328	0	5.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	55.0	0	SC	0	29.554	0	34.378	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	56.0	0	SC	0	29.543	0	34.391	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	57.0	0	SC	0	29.531	0	34.407	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	58.0	0	SC	0	29.512	0	34.420	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	59.0	0	SC	0	29.499	0	34.428	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	60.0	0	SC	0	29.491	0	34.432	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	61.0	0	SC	0	29.486	0	34.435	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	62.0	0	SC	0	29.485	0	34.435	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	63.0	0	SC	0	29.482	0	34.437	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	64.0	0	SC	0	29.479	0	34.446	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	65.0	0	SC	0	29.491	0	34.480	0	5.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	66.0	0	SC	0	29.548	0	34.562	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	67.0	0	SC	0	29.584	0	34.628	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	68.0	0	SC	0	29.561	0	34.668	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	69.0	0	SC	0	29.506	0	34.700	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	70.0	0	SC	0	29.471	0	34.711	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	71.0	0	SC	0	29.436	0	34.732	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	72.0	0	SC	0	29.393	0	34.751	0	5.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	73.0	0	SC	0	29.336	0	34.759	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	74.0	0	SC	0	29.303	0	34.766	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	75.0	0	SC	0	29.276	0	34.773	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	76.0	0	SC	0	29.242	0	34.784	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	77.0	0	SC	0	29.238	0	34.795	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	78.0	0	SC	0	29.201	0	34.807	0	5.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	79.0	0	SC	0	29.162	0	34.816	0	5.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	80.0	0	SC	0	29.139	0	34.818	0	5.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	81.0	0	SC	0	29.117	0	34.819	0	5.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	82.0	0	SC	0	29.068	0	34.813	0	5.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	83.0	0	SC	0	29.005	0	34.814	0	5.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	84.0	0	SC	0	28.926	0	34.825	0	5.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	85.0	0	SC	0	28.876	0	34.826	0	5.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	86.0	0	SC	0	28.798	0	34.825	0	5.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	87.0	0	SC	0	28.719	0	34.834	0	5.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	88.0	0	SC	0	28.664	0	34.835	0	5.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	89.0	0	SC	0	28.594	0	34.840	0	5.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	90.0	0	SC	0	28.497	0	34.850	0	5.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	91.0	0	SC	0	28.407	0	34.863	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	92.0	0	SC	0	28.371	0	34.876	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	93.0	0	SC	0	28.363	0	34.879	0	5.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	94.0	0	SC	0	28.277	0	34.867	0	5.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	95.0	0	SC	0	28.166	0	34.863	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	96.0	0	SC	0	28.075	0	34.875	0	5.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	97.0	0	SC	0	27.994	0	34.876	0	5.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	98.0	0	SC	0	27.952	0	34.872	0	5.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	99.0	0	SC	0	27.906	0	34.867	0	5.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	100.0	0	SC	0	27.872	0	34.872	0	5.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	101.0	0	SC	0	27.855	0	34.873	0	5.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	102.0	0	SC	0	27.840	0	34.877	0	5.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	103.0	0	SC	0	27.819	0	34.888	0	5.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	104.0	0	SC	0	27.759	0	34.890	0	5.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	105.0	0	SC	0	27.650	0	34.885	0	5.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	106.0	0	SC	0	27.474	0	34.870	0	5.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	107.0	0	SC	0	27.475	0	34.864	0	5.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	108.0	0	SC	0	27.448	0	34.867	0	5.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	109.0	0	SC	0	27.411	0	34.868	0	5.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	110.0	0	SC	0	27.291	0	34.870	0	5.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	111.0	0	SC	0	27.136	0	34.885	0	5.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	112.0	0	SC	0	27.076	0	34.879	0	5.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	113.0	0	SC	0	26.962	0	34.866	0	5.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	114.0	0	SC	0	26.723	0	34.861	0	5.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	115.0	0	SC	0	26.577	0	34.862	0	5.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	116.0	0	SC	0	26.511	0	34.853	0	5.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	117.0	0	SC	0	26.251	0	34.834	0	5.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	118.0	0	SC	0	26.002	0	34.828	0	5.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	119.0	0	SC	0	25.740	0	34.836	0	5.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	120.0	0	SC	0	25.462	0	34.828	0	5.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	121.0	0	SC	0	25.181	0	34.830	0	5.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	122.0	0	SC	0	25.112	0	34.838	0	5.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	123.0	0	SC	0	25.053	0	34.836	0	5.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	124.0	0	SC	0	25.034	0	34.833	0	5.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	125.0	0	SC	0	25.022	0	34.833	0	5.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	126.0	0	SC	0	25.000	0	34.835	0	5.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	127.0	0	SC	0	24.986	0	34.836	0	5.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	128.0	0	SC	0	24.965	0	34.839	0	5.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	129.0	0	SC	0	24.935	0	34.844	0	5.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	130.0	0	SC	0	24.888	0	34.854	0	5.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	131.0	0	SC	0	24.784	0	34.863	0	5.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	132.0	0	SC	0	24.648	0	34.860	0	5.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	133.0	0	SC	0	24.512	0	34.844	0	5.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	134.0	0	SC	0	24.398	0	34.849	0	5.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	135.0	0	SC	0	24.232	0	34.862	0	5.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	136.0	0	SC	0	24.183	0	34.865	0	5.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	137.0	0	SC	0	24.160	0	34.867	0	5.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	138.0	0	SC	0	24.069	0	34.871	0	5.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	139.0	0	SC	0	23.887	0	34.854	0	5.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	140.0	0	SC	0	23.711	0	34.856	0	5.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	141.0	0	SC	0	23.680	0	34.856	0	5.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	142.0	0	SC	0	23.610	0	34.861	0	5.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	143.0	0	SC	0	23.556	0	34.875	0	5.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	144.0	0	SC	0	23.512	0	34.884	0	5.14	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	145.0	0	SC	0	23.442	0	34.887	0	5.14	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	146.0	0	SC	0	23.355	0	34.898	0	5.13	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	147.0	0	SC	0	23.262	0	34.898	0	5.12	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	148.0	0	SC	0	23.222	0	34.903	0	5.12	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	149.0	0	SC	0	23.154	0	34.897	0	5.11	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	150.0	0	SC	0	23.072	0	34.893	0	5.10	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	151.0	0	SC	0	22.938	0	34.898	0	5.09	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	152.0	0	SC	0	22.693	0	34.904	0	5.06	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	153.0	0	SC	0	22.460	0	34.911	0	5.04	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	154.0	0	SC	0	22.288	0	34.908	0	5.02	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	155.0	0	SC	0	22.181	0	34.888	0	5.01	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	156.0	0	SC	0	22.091	0	34.919	0	5.00	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	157.0	0	SC	0	22.050	0	34.908	0	5.00	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	158.0	0	SC	0	21.997	0	34.897	0	4.99	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	159.0	0	SC	0	21.973	0	34.891	0	4.99	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	160.0	0	SC	0	21.933	0	34.887	0	4.98	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	161.0	0	SC	0	21.891	0	34.880	0	4.98	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	162.0	0	SC	0	21.848	0	34.877	0	4.97	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	163.0	0	SC	0	21.785	0	34.879	0	4.97	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	164.0	0	SC	0	21.740	0	34.876	0	4.96	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	165.0	0	SC	0	21.696	0	34.876	0	4.96	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	166.0	0	SC	0	21.605	0	34.867	0	4.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	167.0	0	SC	0	21.444	0	34.859	0	4.93	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	168.0	0	SC	0	21.277	0	34.867	0	4.91	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	169.0	0	SC	0	21.126	0	34.863	0	4.90	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	170.0	0	SC	0	20.960	0	34.831	0	4.88	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	171.0	0	SC	0	20.789	0	34.800	0	4.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	172.0	0	SC	0	20.624	0	34.799	0	4.84	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	173.0	0	SC	0	20.522	0	34.815	0	4.83	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	174.0	0	SC	0	20.369	0	34.818	0	4.81	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	175.0	0	SC	0	20.132	0	34.816	0	4.79	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	176.0	0	SC	0	19.992	0	34.795	0	4.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	177.0	0	SC	0	19.913	0	34.776	0	4.76	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	178.0	0	SC	0	19.836	0	34.772	0	4.76	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	179.0	0	SC	0	19.708	0	34.768	0	4.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	180.0	0	SC	0	19.405	0	34.752	0	4.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	181.0	0	SC	0	19.123	0	34.773	0	4.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	182.0	0	SC	0	19.089	0	34.795	0	4.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	183.0	0	SC	0	19.061	0	34.807	0	4.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	184.0	0	SC	0	19.022	0	34.821	0	4.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	185.0	0	SC	0	18.969	0	34.833	0	4.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	186.0	0	SC	0	18.904	0	34.825	0	4.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	187.0	0	SC	0	18.875	0	34.835	0	4.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	188.0	0	SC	0	18.758	0	34.830	0	4.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	189.0	0	SC	0	18.622	0	34.819	0	4.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	190.0	0	SC	0	18.293	0	34.787	0	4.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	191.0	0	SC	0	17.927	0	34.784	0	4.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	192.0	0	SC	0	17.851	0	34.804	0	4.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	193.0	0	SC	0	17.817	0	34.813	0	4.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	194.0	0	SC	0	17.793	0	34.803	0	4.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	195.0	0	SC	0	17.791	0	34.801	0	4.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	196.0	0	SC	0	17.788	0	34.794	0	4.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	197.0	0	SC	0	17.774	0	34.789	0	4.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	198.0	0	SC	0	17.601	0	34.759	0	4.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	199.0	0	SC	0	17.197	0	34.737	0	4.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	200.0	0	SC	0	16.999	0	34.746	0	4.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	201.0	0	SC	0	16.887	0	34.738	0	4.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	202.0	0	SC	0	16.759	0	34.735	0	4.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	203.0	0	SC	0	16.712	0	34.732	0	4.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	204.0	0	SC	0	16.590	0	34.736	0	4.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	205.0	0	SC	0	16.472	0	34.727	0	4.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	206.0	0	SC	0	16.231	0	34.718	0	4.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	207.0	0	SC	0	16.129	0	34.707	0	4.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	208.0	0	SC	0	15.825	0	34.719	0	4.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	209.0	0	SC	0	15.628	0	34.656	0	4.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	210.0	0	SC	0	15.474	0	34.641	0	4.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	211.0	0	SC	0	15.355	0	34.645	0	4.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	212.0	0	SC	0	15.273	0	34.639	0	4.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	213.0	0	SC	0	15.187	0	34.633	0	4.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	214.0	0	SC	0	15.136	0	34.631	0	4.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	215.0	0	SC	0	15.106	0	34.629	0	4.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	216.0	0	SC	0	15.082	0	34.627	0	4.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	217.0	0	SC	0	15.058	0	34.631	0	4.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	218.0	0	SC	0	15.045	0	34.630	0	4.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	219.0	0	SC	0	15.017	0	34.627	0	4.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	220.0	0	SC	0	14.984	0	34.618	0	4.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	221.0	0	SC	0	14.900	0	34.603	0	4.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	222.0	0	SC	0	14.812	0	34.601	0	4.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	223.0	0	SC	0	14.673	0	34.590	0	4.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	224.0	0	SC	0	14.584	0	34.585	0	4.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	225.0	0	SC	0	14.452	0	34.571	0	4.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	226.0	0	SC	0	14.283	0	34.572	0	4.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	227.0	0	SC	0	14.260	0	34.565	0	4.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	228.0	0	SC	0	14.177	0	34.573	0	4.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	229.0	0	SC	0	14.056	0	34.563	0	4.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	230.0	0	SC	0	13.953	0	34.551	0	4.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	231.0	0	SC	0	13.888	0	34.541	0	4.14	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	232.0	0	SC	0	13.805	0	34.535	0	4.14	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	233.0	0	SC	0	13.790	0	34.539	0	4.13	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	234.0	0	SC	0	13.747	0	34.534	0	4.13	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	235.0	0	SC	0	13.665	0	34.526	0	4.12	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	236.0	0	SC	0	13.576	0	34.525	0	4.11	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	237.0	0	SC	0	13.537	0	34.522	0	4.11	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	238.0	0	SC	0	13.489	0	34.534	0	4.11	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	239.0	0	SC	0	13.451	0	34.526	0	4.10	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	240.0	0	SC	0	13.407	0	34.523	0	4.10	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	241.0	0	SC	0	13.388	0	34.514	0	4.09	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	242.0	0	SC	0	13.344	0	34.519	0	4.09	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	243.0	0	SC	0	13.296	0	34.515	0	4.08	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	244.0	0	SC	0	13.247	0	34.505	0	4.08	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	245.0	0	SC	0	13.169	0	34.487	0	4.07	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	246.0	0	SC	0	13.030	0	34.482	0	4.06	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	247.0	0	SC	0	12.879	0	34.479	0	4.04	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	248.0	0	SC	0	12.727	0	34.468	0	4.03	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	249.0	0	SC	0	12.512	0	34.458	0	4.00	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	250.0	0	SC	0	12.386	0	34.459	0	3.99	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	251.0	0	SC	0	12.342	0	34.491	0	3.99	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	252.0	0	SC	0	12.314	0	34.467	0	3.99	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	253.0	0	SC	0	12.236	0	34.458	0	3.98	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	254.0	0	SC	0	12.148	0	34.441	0	3.97	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	255.0	0	SC	0	12.062	0	34.447	0	3.96	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	256.0	0	SC	0	11.926	0	34.462	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	257.0	0	SC	0	11.918	0	34.479	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	258.0	0	SC	0	11.920	0	34.479	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	259.0	0	SC	0	11.921	0	34.483	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	260.0	0	SC	0	11.925	0	34.483	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	261.0	0	SC	0	11.922	0	34.484	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	262.0	0	SC	0	11.907	0	34.485	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	263.0	0	SC	0	11.874	0	34.478	0	3.95	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	264.0	0	SC	0	11.815	0	34.476	0	3.94	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	265.0	0	SC	0	11.798	0	34.483	0	3.94	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	266.0	0	SC	0	11.752	0	34.486	0	3.94	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	267.0	0	SC	0	11.693	0	34.480	0	3.93	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	268.0	0	SC	0	11.649	0	34.490	0	3.93	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	269.0	0	SC	0	11.633	0	34.500	0	3.93	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	270.0	0	SC	0	11.603	0	34.499	0	3.92	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	271.0	0	SC	0	11.574	0	34.498	0	3.92	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	272.0	0	SC	0	11.537	0	34.496	0	3.92	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	273.0	0	SC	0	11.504	0	34.499	0	3.91	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	274.0	0	SC	0	11.464	0	34.488	0	3.91	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	275.0	0	SC	0	11.449	0	34.484	0	3.91	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	276.0	0	SC	0	11.432	0	34.482	0	3.91	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	277.0	0	SC	0	11.417	0	34.481	0	3.90	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	278.0	0	SC	0	11.403	0	34.480	0	3.90	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	279.0	0	SC	0	11.386	0	34.477	0	3.90	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	280.0	0	SC	0	11.363	0	34.473	0	3.90	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	281.0	0	SC	0	11.330	0	34.467	0	3.89	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	282.0	0	SC	0	11.270	0	34.456	0	3.89	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	283.0	0	SC	0	11.126	0	34.473	0	3.88	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	284.0	0	SC	0	10.980	0	34.473	0	3.86	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	285.0	0	SC	0	10.924	0	34.437	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	286.0	0	SC	0	10.907	0	34.416	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	287.0	0	SC	0	10.901	0	34.406	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	288.0	0	SC	0	10.889	0	34.406	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	289.0	0	SC	0	10.887	0	34.406	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	290.0	0	SC	0	10.882	0	34.407	0	3.85	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	291.0	0	SC	0	10.841	0	34.395	0	3.84	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	292.0	0	SC	0	10.699	0	34.384	0	3.83	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	293.0	0	SC	0	10.666	0	34.384	0	3.82	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	294.0	0	SC	0	10.620	0	34.380	0	3.82	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	295.0	0	SC	0	10.551	0	34.385	0	3.81	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	296.0	0	SC	0	10.534	0	34.386	0	3.81	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	297.0	0	SC	0	10.492	0	34.375	0	3.81	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	298.0	0	SC	0	10.467	0	34.370	0	3.80	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	299.0	0	SC	0	10.420	0	34.366	0	3.80	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	300.0	0	SC	0	10.360	0	34.363	0	3.79	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	301.0	0	SC	0	10.319	0	34.361	0	3.79	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	302.0	0	SC	0	10.246	0	34.353	0	3.78	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	303.0	0	SC	0	10.133	0	34.349	0	3.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	304.0	0	SC	0	10.116	0	34.349	0	3.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	305.0	0	SC	0	10.104	0	34.353	0	3.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	306.0	0	SC	0	10.106	0	34.354	0	3.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	307.0	0	SC	0	10.090	0	34.349	0	3.77	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	308.0	0	SC	0	10.067	0	34.347	0	3.76	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	309.0	0	SC	0	9.976	0	34.343	0	3.76	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	310.0	0	SC	0	9.902	0	34.347	0	3.75	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	311.0	0	SC	0	9.829	0	34.347	0	3.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	312.0	0	SC	0	9.780	0	34.350	0	3.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	313.0	0	SC	0	9.749	0	34.350	0	3.74	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	314.0	0	SC	0	9.709	0	34.352	0	3.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	315.0	0	SC	0	9.670	0	34.359	0	3.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	316.0	0	SC	0	9.648	0	34.351	0	3.73	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	317.0	0	SC	0	9.612	0	34.347	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	318.0	0	SC	0	9.588	0	34.345	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	319.0	0	SC	0	9.558	0	34.344	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	320.0	0	SC	0	9.495	0	34.343	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	321.0	0	SC	0	9.480	0	34.346	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	322.0	0	SC	0	9.471	0	34.347	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	323.0	0	SC	0	9.436	0	34.350	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	324.0	0	SC	0	9.396	0	34.364	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	325.0	0	SC	0	9.388	0	34.361	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	326.0	0	SC	0	9.384	0	34.360	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	327.0	0	SC	0	9.390	0	34.364	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	328.0	0	SC	0	9.395	0	34.367	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	329.0	0	SC	0	9.398	0	34.368	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	330.0	0	SC	0	9.400	0	34.369	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	331.0	0	SC	0	9.398	0	34.372	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	332.0	0	SC	0	9.430	0	34.392	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	333.0	0	SC	0	9.374	0	34.400	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	334.0	0	SC	0	9.351	0	34.408	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	335.0	0	SC	0	9.349	0	34.410	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	336.0	0	SC	0	9.341	0	34.412	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	337.0	0	SC	0	9.353	0	34.419	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	338.0	0	SC	0	9.361	0	34.424	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	339.0	0	SC	0	9.369	0	34.428	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	340.0	0	SC	0	9.356	0	34.437	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	341.0	0	SC	0	9.347	0	34.439	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	342.0	0	SC	0	9.342	0	34.439	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	343.0	0	SC	0	9.324	0	34.444	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	344.0	0	SC	0	9.312	0	34.449	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	345.0	0	SC	0	9.306	0	34.450	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	346.0	0	SC	0	9.297	0	34.450	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	347.0	0	SC	0	9.291	0	34.447	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	348.0	0	SC	0	9.288	0	34.446	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	349.0	0	SC	0	9.278	0	34.445	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	350.0	0	SC	0	9.260	0	34.446	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	351.0	0	SC	0	9.277	0	34.459	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	352.0	0	SC	0	9.306	0	34.470	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	353.0	0	SC	0	9.325	0	34.480	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	354.0	0	SC	0	9.362	0	34.498	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	355.0	0	SC	0	9.362	0	34.499	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	356.0	0	SC	0	9.350	0	34.497	0	3.72	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	357.0	0	SC	0	9.333	0	34.496	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	358.0	0	SC	0	9.262	0	34.491	0	3.71	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	359.0	0	SC	0	9.194	0	34.481	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	360.0	0	SC	0	9.166	0	34.477	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	361.0	0	SC	0	9.159	0	34.477	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	362.0	0	SC	0	9.159	0	34.481	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	363.0	0	SC	0	9.140	0	34.479	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	364.0	0	SC	0	9.136	0	34.483	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	365.0	0	SC	0	9.141	0	34.486	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	366.0	0	SC	0	9.127	0	34.484	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	367.0	0	SC	0	9.107	0	34.484	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	368.0	0	SC	0	9.084	0	34.484	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	369.0	0	SC	0	9.070	0	34.500	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	370.0	0	SC	0	9.116	0	34.525	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	371.0	0	SC	0	9.140	0	34.532	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	372.0	0	SC	0	9.134	0	34.534	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	373.0	0	SC	0	9.119	0	34.533	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	374.0	0	SC	0	9.095	0	34.534	0	3.70	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	375.0	0	SC	0	9.056	0	34.536	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	376.0	0	SC	0	9.040	0	34.534	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	377.0	0	SC	0	9.023	0	34.533	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	378.0	0	SC	0	9.008	0	34.533	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	379.0	0	SC	0	8.999	0	34.532	0	3.69	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	380.0	0	SC	0	8.956	0	34.527	0	3.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	381.0	0	SC	0	8.893	0	34.526	0	3.68	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	382.0	0	SC	0	8.845	0	34.529	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	383.0	0	SC	0	8.827	0	34.538	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	384.0	0	SC	0	8.823	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	385.0	0	SC	0	8.820	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	386.0	0	SC	0	8.816	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	387.0	0	SC	0	8.810	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	388.0	0	SC	0	8.804	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	389.0	0	SC	0	8.795	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	390.0	0	SC	0	8.789	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	391.0	0	SC	0	8.785	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	392.0	0	SC	0	8.781	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	393.0	0	SC	0	8.778	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	394.0	0	SC	0	8.770	0	34.525	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	395.0	0	SC	0	8.765	0	34.526	0	3.67	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	396.0	0	SC	0	8.758	0	34.526	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	397.0	0	SC	0	8.746	0	34.526	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	398.0	0	SC	0	8.737	0	34.526	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	399.0	0	SC	0	8.719	0	34.525	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	400.0	0	SC	0	8.682	0	34.528	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	401.0	0	SC	0	8.669	0	34.527	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	402.0	0	SC	0	8.658	0	34.527	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	403.0	0	SC	0	8.653	0	34.527	0	3.66	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	404.0	0	SC	0	8.647	0	34.527	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	405.0	0	SC	0	8.644	0	34.527	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	406.0	0	SC	0	8.640	0	34.527	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	407.0	0	SC	0	8.637	0	34.528	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	408.0	0	SC	0	8.633	0	34.528	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	409.0	0	SC	0	8.630	0	34.528	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	410.0	0	SC	0	8.625	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	411.0	0	SC	0	8.624	0	34.531	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	412.0	0	SC	0	8.625	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	413.0	0	SC	0	8.626	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	414.0	0	SC	0	8.626	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	415.0	0	SC	0	8.624	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	416.0	0	SC	0	8.611	0	34.530	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	417.0	0	SC	0	8.605	0	34.531	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	418.0	0	SC	0	8.604	0	34.531	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	419.0	0	SC	0	8.601	0	34.531	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	420.0	0	SC	0	8.594	0	34.531	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	421.0	0	SC	0	8.585	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	422.0	0	SC	0	8.578	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	423.0	0	SC	0	8.571	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	424.0	0	SC	0	8.569	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	425.0	0	SC	0	8.567	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	426.0	0	SC	0	8.557	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	427.0	0	SC	0	8.549	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	428.0	0	SC	0	8.545	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	429.0	0	SC	0	8.530	0	34.532	0	3.65	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	430.0	0	SC	0	8.513	0	34.532	0	3.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	431.0	0	SC	0	8.468	0	34.529	0	3.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	432.0	0	SC	0	8.452	0	34.531	0	3.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	433.0	0	SC	0	8.434	0	34.527	0	3.64	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	434.0	0	SC	0	8.404	0	34.521	0	3.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	435.0	0	SC	0	8.373	0	34.528	0	3.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	436.0	0	SC	0	8.349	0	34.516	0	3.63	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	437.0	0	SC	0	8.321	0	34.508	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	438.0	0	SC	0	8.281	0	34.505	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	439.0	0	SC	0	8.265	0	34.505	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	440.0	0	SC	0	8.253	0	34.503	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	441.0	0	SC	0	8.244	0	34.503	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	442.0	0	SC	0	8.245	0	34.505	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	443.0	0	SC	0	8.237	0	34.503	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	444.0	0	SC	0	8.219	0	34.506	0	3.62	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	445.0	0	SC	0	8.198	0	34.504	0	3.61	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	446.0	0	SC	0	8.116	0	34.489	0	3.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	447.0	0	SC	0	8.041	0	34.481	0	3.60	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	448.0	0	SC	0	8.005	0	34.481	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	449.0	0	SC	0	7.968	0	34.480	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	450.0	0	SC	0	7.942	0	34.483	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	451.0	0	SC	0	7.940	0	34.486	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	452.0	0	SC	0	7.941	0	34.489	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	453.0	0	SC	0	7.933	0	34.491	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	454.0	0	SC	0	7.925	0	34.492	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	455.0	0	SC	0	7.913	0	34.491	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	456.0	0	SC	0	7.900	0	34.490	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	457.0	0	SC	0	7.911	0	34.498	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	458.0	0	SC	0	7.903	0	34.504	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	459.0	0	SC	0	7.896	0	34.504	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	460.0	0	SC	0	7.889	0	34.504	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	461.0	0	SC	0	7.886	0	34.503	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	462.0	0	SC	0	7.877	0	34.502	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	463.0	0	SC	0	7.876	0	34.502	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	464.0	0	SC	0	7.874	0	34.502	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	465.0	0	SC	0	7.861	0	34.500	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	466.0	0	SC	0	7.844	0	34.499	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	467.0	0	SC	0	7.843	0	34.499	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	468.0	0	SC	0	7.844	0	34.501	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	469.0	0	SC	0	7.851	0	34.504	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	470.0	0	SC	0	7.851	0	34.504	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	471.0	0	SC	0	7.855	0	34.507	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	472.0	0	SC	0	7.869	0	34.511	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	473.0	0	SC	0	7.867	0	34.510	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	474.0	0	SC	0	7.856	0	34.510	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	475.0	0	SC	0	7.860	0	34.511	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	476.0	0	SC	0	7.912	0	34.527	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	477.0	0	SC	0	7.871	0	34.525	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	478.0	0	SC	0	7.877	0	34.527	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	479.0	0	SC	0	7.861	0	34.522	0	3.59	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	480.0	0	SC	0	7.801	0	34.512	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	481.0	0	SC	0	7.780	0	34.514	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	482.0	0	SC	0	7.777	0	34.514	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	483.0	0	SC	0	7.771	0	34.514	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	484.0	0	SC	0	7.769	0	34.515	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	485.0	0	SC	0	7.769	0	34.515	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	486.0	0	SC	0	7.762	0	34.515	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	487.0	0	SC	0	7.758	0	34.516	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	488.0	0	SC	0	7.758	0	34.516	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	489.0	0	SC	0	7.757	0	34.516	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	490.0	0	SC	0	7.758	0	34.518	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	491.0	0	SC	0	7.753	0	34.518	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	492.0	0	SC	0	7.750	0	34.517	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	493.0	0	SC	0	7.747	0	34.517	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	494.0	0	SC	0	7.747	0	34.517	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	495.0	0	SC	0	7.744	0	34.518	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	496.0	0	SC	0	7.753	0	34.522	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	497.0	0	SC	0	7.744	0	34.521	0	3.58	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	498.0	0	SC	0	7.739	0	34.521	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	499.0	0	SC	0	7.734	0	34.520	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	500.0	0	SC	0	7.731	0	34.520	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	501.0	0	SC	0	7.726	0	34.521	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	502.0	0	SC	0	7.706	0	34.519	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	503.0	0	SC	0	7.699	0	34.521	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	504.0	0	SC	0	7.696	0	34.523	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	505.0	0	SC	0	7.699	0	34.526	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	506.0	0	SC	0	7.703	0	34.527	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	507.0	0	SC	0	7.703	0	34.529	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	508.0	0	SC	0	7.696	0	34.528	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	509.0	0	SC	0	7.690	0	34.527	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	510.0	0	SC	0	7.672	0	34.523	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	511.0	0	SC	0	7.651	0	34.517	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	512.0	0	SC	0	7.591	0	34.506	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	513.0	0	SC	0	7.545	0	34.497	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	514.0	0	SC	0	7.507	0	34.494	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	515.0	0	SC	0	7.493	0	34.504	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	516.0	0	SC	0	7.473	0	34.498	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	517.0	0	SC	0	7.485	0	34.495	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	518.0	0	SC	0	7.578	0	34.517	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	519.0	0	SC	0	7.611	0	34.524	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	520.0	0	SC	0	7.619	0	34.524	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	521.0	0	SC	0	7.629	0	34.524	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	522.0	0	SC	0	7.629	0	34.523	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	523.0	0	SC	0	7.625	0	34.523	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	524.0	0	SC	0	7.638	0	34.527	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	525.0	0	SC	0	7.639	0	34.527	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	526.0	0	SC	0	7.632	0	34.527	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	527.0	0	SC	0	7.620	0	34.528	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	528.0	0	SC	0	7.626	0	34.530	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	529.0	0	SC	0	7.639	0	34.536	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	530.0	0	SC	0	7.639	0	34.540	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	531.0	0	SC	0	7.636	0	34.541	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	532.0	0	SC	0	7.634	0	34.541	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	533.0	0	SC	0	7.633	0	34.542	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	534.0	0	SC	0	7.631	0	34.543	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	535.0	0	SC	0	7.625	0	34.545	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	536.0	0	SC	0	7.618	0	34.546	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	537.0	0	SC	0	7.589	0	34.546	0	3.57	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	538.0	0	SC	0	7.549	0	34.554	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	539.0	0	SC	0	7.545	0	34.556	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	540.0	0	SC	0	7.539	0	34.549	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	541.0	0	SC	0	7.527	0	34.547	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	542.0	0	SC	0	7.513	0	34.548	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	543.0	0	SC	0	7.503	0	34.548	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	544.0	0	SC	0	7.487	0	34.547	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	545.0	0	SC	0	7.474	0	34.548	0	3.56	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	546.0	0	SC	0	7.465	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	547.0	0	SC	0	7.450	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	548.0	0	SC	0	7.440	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	549.0	0	SC	0	7.433	0	34.546	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	550.0	0	SC	0	7.430	0	34.546	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	551.0	0	SC	0	7.422	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	552.0	0	SC	0	7.412	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	553.0	0	SC	0	7.403	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	554.0	0	SC	0	7.399	0	34.547	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	555.0	0	SC	0	7.390	0	34.545	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	556.0	0	SC	0	7.370	0	34.542	0	3.55	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	557.0	0	SC	0	7.356	0	34.543	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	558.0	0	SC	0	7.351	0	34.544	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	559.0	0	SC	0	7.335	0	34.544	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	560.0	0	SC	0	7.313	0	34.544	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	561.0	0	SC	0	7.309	0	34.544	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	562.0	0	SC	0	7.304	0	34.544	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	563.0	0	SC	0	7.286	0	34.541	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	564.0	0	SC	0	7.271	0	34.540	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	565.0	0	SC	0	7.263	0	34.542	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	566.0	0	SC	0	7.259	0	34.542	0	3.54	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	567.0	0	SC	0	7.250	0	34.541	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	568.0	0	SC	0	7.230	0	34.540	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	569.0	0	SC	0	7.223	0	34.540	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	570.0	0	SC	0	7.218	0	34.540	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	571.0	0	SC	0	7.213	0	34.540	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	572.0	0	SC	0	7.209	0	34.539	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	573.0	0	SC	0	7.194	0	34.538	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	574.0	0	SC	0	7.159	0	34.536	0	3.53	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	575.0	0	SC	0	7.136	0	34.535	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	576.0	0	SC	0	7.118	0	34.535	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	577.0	0	SC	0	7.115	0	34.537	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	578.0	0	SC	0	7.118	0	34.538	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	579.0	0	SC	0	7.103	0	34.538	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	580.0	0	SC	0	7.078	0	34.539	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	581.0	0	SC	0	7.066	0	34.539	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	582.0	0	SC	0	7.059	0	34.539	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	583.0	0	SC	0	7.052	0	34.539	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	584.0	0	SC	0	7.045	0	34.538	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	585.0	0	SC	0	7.038	0	34.538	0	3.52	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	586.0	0	SC	0	7.008	0	34.541	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	587.0	0	SC	0	6.988	0	34.538	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	588.0	0	SC	0	6.972	0	34.536	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	589.0	0	SC	0	6.947	0	34.536	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	590.0	0	SC	0	6.934	0	34.537	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	591.0	0	SC	0	6.916	0	34.536	0	3.51	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	592.0	0	SC	0	6.907	0	34.536	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	593.0	0	SC	0	6.898	0	34.536	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	594.0	0	SC	0	6.888	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	595.0	0	SC	0	6.881	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	596.0	0	SC	0	6.876	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	597.0	0	SC	0	6.867	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	598.0	0	SC	0	6.864	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	599.0	0	SC	0	6.861	0	34.535	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	600.0	0	SC	0	6.852	0	34.534	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	601.0	0	SC	0	6.848	0	34.534	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	602.0	0	SC	0	6.844	0	34.533	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	603.0	0	SC	0	6.839	0	34.534	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	604.0	0	SC	0	6.828	0	34.532	0	3.50	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	605.0	0	SC	0	6.795	0	34.530	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	606.0	0	SC	0	6.766	0	34.531	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	607.0	0	SC	0	6.748	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	608.0	0	SC	0	6.735	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	609.0	0	SC	0	6.728	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	610.0	0	SC	0	6.721	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	611.0	0	SC	0	6.711	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	612.0	0	SC	0	6.699	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	613.0	0	SC	0	6.690	0	34.533	0	3.49	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	614.0	0	SC	0	6.681	0	34.532	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	615.0	0	SC	0	6.667	0	34.532	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	616.0	0	SC	0	6.654	0	34.532	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	617.0	0	SC	0	6.645	0	34.533	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	618.0	0	SC	0	6.634	0	34.533	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	619.0	0	SC	0	6.615	0	34.530	0	3.48	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	620.0	0	SC	0	6.567	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	621.0	0	SC	0	6.550	0	34.530	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	622.0	0	SC	0	6.543	0	34.530	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	623.0	0	SC	0	6.540	0	34.531	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	624.0	0	SC	0	6.538	0	34.530	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	625.0	0	SC	0	6.531	0	34.529	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	626.0	0	SC	0	6.529	0	34.530	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	627.0	0	SC	0	6.525	0	34.530	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	628.0	0	SC	0	6.525	0	34.529	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	629.0	0	SC	0	6.512	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	630.0	0	SC	0	6.498	0	34.527	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	631.0	0	SC	0	6.493	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	632.0	0	SC	0	6.491	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	633.0	0	SC	0	6.491	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	634.0	0	SC	0	6.487	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	635.0	0	SC	0	6.481	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	636.0	0	SC	0	6.475	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	637.0	0	SC	0	6.470	0	34.528	0	3.47	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	638.0	0	SC	0	6.456	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	639.0	0	SC	0	6.449	0	34.529	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	640.0	0	SC	0	6.444	0	34.529	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	641.0	0	SC	0	6.441	0	34.529	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	642.0	0	SC	0	6.436	0	34.529	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	643.0	0	SC	0	6.420	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	644.0	0	SC	0	6.389	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	645.0	0	SC	0	6.384	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	646.0	0	SC	0	6.379	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	647.0	0	SC	0	6.373	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	648.0	0	SC	0	6.366	0	34.528	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	649.0	0	SC	0	6.361	0	34.527	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	650.0	0	SC	0	6.353	0	34.527	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	651.0	0	SC	0	6.346	0	34.527	0	3.46	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	652.0	0	SC	0	6.341	0	34.527	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	653.0	0	SC	0	6.335	0	34.527	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	654.0	0	SC	0	6.330	0	34.527	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	655.0	0	SC	0	6.322	0	34.527	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	656.0	0	SC	0	6.313	0	34.527	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	657.0	0	SC	0	6.308	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	658.0	0	SC	0	6.305	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	659.0	0	SC	0	6.303	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	660.0	0	SC	0	6.301	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	661.0	0	SC	0	6.299	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	662.0	0	SC	0	6.297	0	34.526	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	663.0	0	SC	0	6.293	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	664.0	0	SC	0	6.288	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	665.0	0	SC	0	6.284	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	666.0	0	SC	0	6.282	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	667.0	0	SC	0	6.279	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	668.0	0	SC	0	6.276	0	34.525	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	669.0	0	SC	0	6.270	0	34.524	0	3.45	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	670.0	0	SC	0	6.217	0	34.522	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	671.0	0	SC	0	6.201	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	672.0	0	SC	0	6.192	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	673.0	0	SC	0	6.172	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	674.0	0	SC	0	6.157	0	34.524	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	675.0	0	SC	0	6.148	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	676.0	0	SC	0	6.138	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	677.0	0	SC	0	6.133	0	34.523	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	678.0	0	SC	0	6.128	0	34.522	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	679.0	0	SC	0	6.119	0	34.522	0	3.44	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	680.0	0	SC	0	6.104	0	34.525	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	681.0	0	SC	0	6.101	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	682.0	0	SC	0	6.089	0	34.520	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	683.0	0	SC	0	6.058	0	34.520	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	684.0	0	SC	0	6.039	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	685.0	0	SC	0	6.035	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	686.0	0	SC	0	6.033	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	687.0	0	SC	0	6.032	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	688.0	0	SC	0	6.031	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	689.0	0	SC	0	6.030	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	690.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	691.0	0	SC	0	6.030	0	34.522	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	692.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	693.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	694.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	695.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	696.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	697.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	698.0	0	SC	0	6.030	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	699.0	0	SC	0	6.028	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	700.0	0	SC	0	6.023	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	701.0	0	SC	0	6.020	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	702.0	0	SC	0	6.018	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	703.0	0	SC	0	6.013	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	704.0	0	SC	0	6.012	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	705.0	0	SC	0	6.012	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	706.0	0	SC	0	6.009	0	34.524	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	707.0	0	SC	0	5.997	0	34.523	0	3.43	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	708.0	0	SC	0	5.986	0	34.524	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	709.0	0	SC	0	5.983	0	34.523	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	710.0	0	SC	0	5.975	0	34.524	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	711.0	0	SC	0	5.969	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	712.0	0	SC	0	5.966	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	713.0	0	SC	0	5.963	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	714.0	0	SC	0	5.948	0	34.524	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	715.0	0	SC	0	5.926	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	716.0	0	SC	0	5.916	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	717.0	0	SC	0	5.905	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	718.0	0	SC	0	5.901	0	34.526	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	719.0	0	SC	0	5.897	0	34.525	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	720.0	0	SC	0	5.886	0	34.527	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	721.0	0	SC	0	5.880	0	34.526	0	3.42	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	722.0	0	SC	0	5.865	0	34.525	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	723.0	0	SC	0	5.857	0	34.525	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	724.0	0	SC	0	5.854	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	725.0	0	SC	0	5.849	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	726.0	0	SC	0	5.847	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	727.0	0	SC	0	5.845	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	728.0	0	SC	0	5.836	0	34.524	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	729.0	0	SC	0	5.813	0	34.525	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	730.0	0	SC	0	5.805	0	34.529	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	731.0	0	SC	0	5.803	0	34.524	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	732.0	0	SC	0	5.790	0	34.525	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	733.0	0	SC	0	5.784	0	34.525	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	734.0	0	SC	0	5.777	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	735.0	0	SC	0	5.774	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	736.0	0	SC	0	5.772	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	737.0	0	SC	0	5.771	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	738.0	0	SC	0	5.769	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	739.0	0	SC	0	5.766	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	740.0	0	SC	0	5.764	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	741.0	0	SC	0	5.761	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	742.0	0	SC	0	5.757	0	34.526	0	3.41	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	743.0	0	SC	0	5.745	0	34.526	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	744.0	0	SC	0	5.729	0	34.526	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	745.0	0	SC	0	5.722	0	34.526	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	746.0	0	SC	0	5.701	0	34.526	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	747.0	0	SC	0	5.685	0	34.527	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	748.0	0	SC	0	5.678	0	34.526	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	749.0	0	SC	0	5.663	0	34.527	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	750.0	0	SC	0	5.648	0	34.529	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	751.0	0	SC	0	5.634	0	34.528	0	3.40	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	752.0	0	SC	0	5.625	0	34.526	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	753.0	0	SC	0	5.620	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	754.0	0	SC	0	5.618	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	755.0	0	SC	0	5.615	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	756.0	0	SC	0	5.611	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	757.0	0	SC	0	5.604	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	758.0	0	SC	0	5.594	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	759.0	0	SC	0	5.588	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	760.0	0	SC	0	5.585	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	761.0	0	SC	0	5.580	0	34.528	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	762.0	0	SC	0	5.575	0	34.528	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	763.0	0	SC	0	5.562	0	34.528	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	764.0	0	SC	0	5.545	0	34.528	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	765.0	0	SC	0	5.541	0	34.528	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	766.0	0	SC	0	5.538	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	767.0	0	SC	0	5.534	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	768.0	0	SC	0	5.529	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	769.0	0	SC	0	5.526	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	770.0	0	SC	0	5.521	0	34.527	0	3.39	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	771.0	0	SC	0	5.507	0	34.526	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	772.0	0	SC	0	5.487	0	34.526	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	773.0	0	SC	0	5.461	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	774.0	0	SC	0	5.453	0	34.529	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	775.0	0	SC	0	5.445	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	776.0	0	SC	0	5.436	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	777.0	0	SC	0	5.432	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	778.0	0	SC	0	5.427	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	779.0	0	SC	0	5.423	0	34.529	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	780.0	0	SC	0	5.422	0	34.529	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	781.0	0	SC	0	5.420	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	782.0	0	SC	0	5.413	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	783.0	0	SC	0	5.398	0	34.528	0	3.38	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	784.0	0	SC	0	5.389	0	34.529	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	785.0	0	SC	0	5.382	0	34.529	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	786.0	0	SC	0	5.377	0	34.529	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	787.0	0	SC	0	5.371	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	788.0	0	SC	0	5.361	0	34.531	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	789.0	0	SC	0	5.348	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	790.0	0	SC	0	5.343	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	791.0	0	SC	0	5.341	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	792.0	0	SC	0	5.338	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	793.0	0	SC	0	5.331	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	794.0	0	SC	0	5.323	0	34.530	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	795.0	0	SC	0	5.311	0	34.531	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	796.0	0	SC	0	5.302	0	34.531	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	797.0	0	SC	0	5.292	0	34.535	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	798.0	0	SC	0	5.286	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	799.0	0	SC	0	5.283	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	800.0	0	SC	0	5.281	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	801.0	0	SC	0	5.279	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	802.0	0	SC	0	5.275	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	803.0	0	SC	0	5.274	0	34.532	0	3.37	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	804.0	0	SC	0	5.263	0	34.532	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	805.0	0	SC	0	5.247	0	34.532	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	806.0	0	SC	0	5.240	0	34.533	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	807.0	0	SC	0	5.235	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	808.0	0	SC	0	5.231	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	809.0	0	SC	0	5.228	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	810.0	0	SC	0	5.221	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	811.0	0	SC	0	5.211	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	812.0	0	SC	0	5.208	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	813.0	0	SC	0	5.207	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	814.0	0	SC	0	5.205	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	815.0	0	SC	0	5.203	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	816.0	0	SC	0	5.202	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	817.0	0	SC	0	5.200	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	818.0	0	SC	0	5.197	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	819.0	0	SC	0	5.195	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	820.0	0	SC	0	5.194	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	821.0	0	SC	0	5.193	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	822.0	0	SC	0	5.190	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	823.0	0	SC	0	5.186	0	34.533	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	824.0	0	SC	0	5.176	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	825.0	0	SC	0	5.169	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	826.0	0	SC	0	5.163	0	34.535	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	827.0	0	SC	0	5.158	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	828.0	0	SC	0	5.148	0	34.534	0	3.36	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	829.0	0	SC	0	5.141	0	34.534	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	830.0	0	SC	0	5.138	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	831.0	0	SC	0	5.134	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	832.0	0	SC	0	5.128	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	833.0	0	SC	0	5.120	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	834.0	0	SC	0	5.113	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	835.0	0	SC	0	5.108	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	836.0	0	SC	0	5.106	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	837.0	0	SC	0	5.104	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	838.0	0	SC	0	5.103	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	839.0	0	SC	0	5.099	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	840.0	0	SC	0	5.097	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	841.0	0	SC	0	5.092	0	34.535	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	842.0	0	SC	0	5.085	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	843.0	0	SC	0	5.077	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	844.0	0	SC	0	5.073	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	845.0	0	SC	0	5.069	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	846.0	0	SC	0	5.066	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	847.0	0	SC	0	5.055	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	848.0	0	SC	0	5.048	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	849.0	0	SC	0	5.046	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	850.0	0	SC	0	5.044	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	851.0	0	SC	0	5.044	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	852.0	0	SC	0	5.044	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	853.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	854.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	855.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	856.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	857.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	858.0	0	SC	0	5.042	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	859.0	0	SC	0	5.041	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	860.0	0	SC	0	5.040	0	34.536	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	861.0	0	SC	0	5.039	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	862.0	0	SC	0	5.038	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	863.0	0	SC	0	5.036	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	864.0	0	SC	0	5.034	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	865.0	0	SC	0	5.032	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	866.0	0	SC	0	5.029	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	867.0	0	SC	0	5.025	0	34.538	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	868.0	0	SC	0	5.023	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	869.0	0	SC	0	5.019	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	870.0	0	SC	0	5.013	0	34.537	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	871.0	0	SC	0	5.008	0	34.538	0	3.35	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	872.0	0	SC	0	4.999	0	34.538	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	873.0	0	SC	0	4.991	0	34.538	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	874.0	0	SC	0	4.986	0	34.538	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	875.0	0	SC	0	4.978	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	876.0	0	SC	0	4.975	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	877.0	0	SC	0	4.973	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	878.0	0	SC	0	4.972	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	879.0	0	SC	0	4.970	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	880.0	0	SC	0	4.967	0	34.538	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	881.0	0	SC	0	4.953	0	34.538	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	882.0	0	SC	0	4.945	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	883.0	0	SC	0	4.938	0	34.539	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	884.0	0	SC	0	4.932	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	885.0	0	SC	0	4.925	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	886.0	0	SC	0	4.921	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	887.0	0	SC	0	4.917	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	888.0	0	SC	0	4.907	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	889.0	0	SC	0	4.902	0	34.542	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	890.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	891.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	892.0	0	SC	0	4.898	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	893.0	0	SC	0	4.896	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	894.0	0	SC	0	4.896	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	895.0	0	SC	0	4.895	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	896.0	0	SC	0	4.895	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	897.0	0	SC	0	4.894	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	898.0	0	SC	0	4.893	0	34.541	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	899.0	0	SC	0	4.887	0	34.540	0	3.34	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	900.0	0	SC	0	4.871	0	34.541	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	901.0	0	SC	0	4.865	0	34.541	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	902.0	0	SC	0	4.863	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	903.0	0	SC	0	4.862	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	904.0	0	SC	0	4.858	0	34.541	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	905.0	0	SC	0	4.845	0	34.541	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	906.0	0	SC	0	4.840	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	907.0	0	SC	0	4.837	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	908.0	0	SC	0	4.830	0	34.541	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	909.0	0	SC	0	4.815	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	910.0	0	SC	0	4.809	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	911.0	0	SC	0	4.805	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	912.0	0	SC	0	4.803	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	913.0	0	SC	0	4.801	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	914.0	0	SC	0	4.800	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	915.0	0	SC	0	4.799	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	916.0	0	SC	0	4.796	0	34.543	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	917.0	0	SC	0	4.789	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	918.0	0	SC	0	4.783	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	919.0	0	SC	0	4.780	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	920.0	0	SC	0	4.779	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	921.0	0	SC	0	4.770	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	922.0	0	SC	0	4.758	0	34.542	0	3.33	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	923.0	0	SC	0	4.747	0	34.542	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	924.0	0	SC	0	4.735	0	34.542	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	925.0	0	SC	0	4.728	0	34.543	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	926.0	0	SC	0	4.721	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	927.0	0	SC	0	4.713	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	928.0	0	SC	0	4.707	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	929.0	0	SC	0	4.703	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	930.0	0	SC	0	4.689	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	931.0	0	SC	0	4.685	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	932.0	0	SC	0	4.682	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	933.0	0	SC	0	4.676	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	934.0	0	SC	0	4.673	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	935.0	0	SC	0	4.672	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	936.0	0	SC	0	4.671	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	937.0	0	SC	0	4.670	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	938.0	0	SC	0	4.668	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	939.0	0	SC	0	4.663	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	940.0	0	SC	0	4.660	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	941.0	0	SC	0	4.654	0	34.547	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	942.0	0	SC	0	4.647	0	34.547	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	943.0	0	SC	0	4.642	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	944.0	0	SC	0	4.638	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	945.0	0	SC	0	4.636	0	34.544	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	946.0	0	SC	0	4.633	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	947.0	0	SC	0	4.629	0	34.545	0	3.32	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	948.0	0	SC	0	4.624	0	34.545	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	949.0	0	SC	0	4.621	0	34.545	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	950.0	0	SC	0	4.618	0	34.545	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	951.0	0	SC	0	4.614	0	34.546	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	952.0	0	SC	0	4.612	0	34.546	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	953.0	0	SC	0	4.610	0	34.547	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	954.0	0	SC	0	4.609	0	34.547	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	955.0	0	SC	0	4.602	0	34.546	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	956.0	0	SC	0	4.595	0	34.545	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	957.0	0	SC	0	4.574	0	34.545	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	958.0	0	SC	0	4.562	0	34.546	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	959.0	0	SC	0	4.553	0	34.547	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	960.0	0	SC	0	4.551	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	961.0	0	SC	0	4.546	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	962.0	0	SC	0	4.539	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	963.0	0	SC	0	4.536	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	964.0	0	SC	0	4.535	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	965.0	0	SC	0	4.532	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	966.0	0	SC	0	4.529	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	967.0	0	SC	0	4.527	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	968.0	0	SC	0	4.525	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	969.0	0	SC	0	4.522	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	970.0	0	SC	0	4.519	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	971.0	0	SC	0	4.516	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	972.0	0	SC	0	4.513	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	973.0	0	SC	0	4.509	0	34.548	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	974.0	0	SC	0	4.504	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	975.0	0	SC	0	4.503	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	976.0	0	SC	0	4.501	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	977.0	0	SC	0	4.499	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	978.0	0	SC	0	4.498	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	979.0	0	SC	0	4.496	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	980.0	0	SC	0	4.494	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	981.0	0	SC	0	4.494	0	34.549	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	982.0	0	SC	0	4.492	0	34.549	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	983.0	0	SC	0	4.492	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	984.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	985.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	986.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	987.0	0	SC	0	4.491	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	988.0	0	SC	0	4.491	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	989.0	0	SC	0	4.491	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	990.0	0	SC	0	4.490	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	991.0	0	SC	0	4.490	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	992.0	0	SC	0	4.490	0	34.549	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	993.0	0	SC	0	4.489	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	994.0	0	SC	0	4.488	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	995.0	0	SC	0	4.488	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	996.0	0	SC	0	4.487	0	34.550	0	3.31	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	997.0	0	SC	0	4.485	0	34.550	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	998.0	0	SC	0	4.483	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	999.0	0	SC	0	4.482	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1000.0	0	SC	0	4.480	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1001.0	0	SC	0	4.477	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1002.0	0	SC	0	4.476	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1003.0	0	SC	0	4.474	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1004.0	0	SC	0	4.473	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1005.0	0	SC	0	4.473	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1006.0	0	SC	0	4.472	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1007.0	0	SC	0	4.465	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1008.0	0	SC	0	4.458	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1009.0	0	SC	0	4.447	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1010.0	0	SC	0	4.443	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1011.0	0	SC	0	4.438	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1012.0	0	SC	0	4.435	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1013.0	0	SC	0	4.429	0	34.552	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1014.0	0	SC	0	4.423	0	34.552	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1015.0	0	SC	0	4.415	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1016.0	0	SC	0	4.415	0	34.552	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1017.0	0	SC	0	4.412	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1018.0	0	SC	0	4.406	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1019.0	0	SC	0	4.403	0	34.552	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1020.0	0	SC	0	4.399	0	34.552	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1021.0	0	SC	0	4.384	0	34.551	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1022.0	0	SC	0	4.373	0	34.553	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1023.0	0	SC	0	4.367	0	34.555	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1024.0	0	SC	0	4.358	0	34.554	0	3.30	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1025.0	0	SC	0	4.346	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1026.0	0	SC	0	4.337	0	34.552	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1027.0	0	SC	0	4.330	0	34.552	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1028.0	0	SC	0	4.326	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1029.0	0	SC	0	4.318	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1030.0	0	SC	0	4.312	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1031.0	0	SC	0	4.306	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1032.0	0	SC	0	4.295	0	34.553	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1033.0	0	SC	0	4.286	0	34.554	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1034.0	0	SC	0	4.281	0	34.556	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1035.0	0	SC	0	4.276	0	34.555	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1036.0	0	SC	0	4.272	0	34.554	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1037.0	0	SC	0	4.256	0	34.554	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1038.0	0	SC	0	4.244	0	34.554	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1039.0	0	SC	0	4.240	0	34.554	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1040.0	0	SC	0	4.237	0	34.555	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1041.0	0	SC	0	4.235	0	34.555	0	3.29	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1042.0	0	SC	0	4.233	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1043.0	0	SC	0	4.230	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1044.0	0	SC	0	4.226	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1045.0	0	SC	0	4.222	0	34.556	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1046.0	0	SC	0	4.219	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1047.0	0	SC	0	4.215	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1048.0	0	SC	0	4.211	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1049.0	0	SC	0	4.208	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1050.0	0	SC	0	4.205	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1051.0	0	SC	0	4.198	0	34.555	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1052.0	0	SC	0	4.190	0	34.556	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1053.0	0	SC	0	4.187	0	34.557	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1054.0	0	SC	0	4.184	0	34.557	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1055.0	0	SC	0	4.179	0	34.556	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1056.0	0	SC	0	4.176	0	34.556	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1057.0	0	SC	0	4.173	0	34.557	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1058.0	0	SC	0	4.166	0	34.557	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1059.0	0	SC	0	4.162	0	34.557	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1060.0	0	SC	0	4.158	0	34.558	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1061.0	0	SC	0	4.156	0	34.558	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1062.0	0	SC	0	4.154	0	34.559	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1063.0	0	SC	0	4.151	0	34.559	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1064.0	0	SC	0	4.148	0	34.559	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1065.0	0	SC	0	4.132	0	34.559	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1066.0	0	SC	0	4.126	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1067.0	0	SC	0	4.125	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1068.0	0	SC	0	4.124	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1069.0	0	SC	0	4.119	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1070.0	0	SC	0	4.112	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1071.0	0	SC	0	4.109	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1072.0	0	SC	0	4.104	0	34.560	0	3.28	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1073.0	0	SC	0	4.089	0	34.561	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1074.0	0	SC	0	4.082	0	34.560	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1075.0	0	SC	0	4.072	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1076.0	0	SC	0	4.067	0	34.562	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1077.0	0	SC	0	4.065	0	34.562	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1078.0	0	SC	0	4.061	0	34.561	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1079.0	0	SC	0	4.051	0	34.562	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1080.0	0	SC	0	4.045	0	34.561	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1081.0	0	SC	0	4.035	0	34.562	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1082.0	0	SC	0	4.026	0	34.562	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1083.0	0	SC	0	4.017	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1084.0	0	SC	0	4.013	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1085.0	0	SC	0	4.008	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1086.0	0	SC	0	4.006	0	34.564	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1087.0	0	SC	0	4.005	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1088.0	0	SC	0	4.000	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1089.0	0	SC	0	3.997	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1090.0	0	SC	0	3.993	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1091.0	0	SC	0	3.988	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1092.0	0	SC	0	3.987	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1093.0	0	SC	0	3.985	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1094.0	0	SC	0	3.983	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1095.0	0	SC	0	3.982	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1096.0	0	SC	0	3.980	0	34.563	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1097.0	0	SC	0	3.979	0	34.564	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1098.0	0	SC	0	3.975	0	34.565	0	3.27	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1099.0	0	SC	0	3.973	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1100.0	0	SC	0	3.971	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1101.0	0	SC	0	3.967	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1102.0	0	SC	0	3.958	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1103.0	0	SC	0	3.952	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1104.0	0	SC	0	3.945	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1105.0	0	SC	0	3.935	0	34.564	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1106.0	0	SC	0	3.922	0	34.565	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1107.0	0	SC	0	3.906	0	34.565	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1108.0	0	SC	0	3.899	0	34.565	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1109.0	0	SC	0	3.892	0	34.566	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1110.0	0	SC	0	3.887	0	34.566	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1111.0	0	SC	0	3.882	0	34.566	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1112.0	0	SC	0	3.880	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1113.0	0	SC	0	3.878	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1114.0	0	SC	0	3.875	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1115.0	0	SC	0	3.874	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1116.0	0	SC	0	3.873	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1117.0	0	SC	0	3.873	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1118.0	0	SC	0	3.872	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1119.0	0	SC	0	3.872	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1120.0	0	SC	0	3.871	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1121.0	0	SC	0	3.871	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1122.0	0	SC	0	3.871	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1123.0	0	SC	0	3.870	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1124.0	0	SC	0	3.869	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1125.0	0	SC	0	3.869	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1126.0	0	SC	0	3.869	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1127.0	0	SC	0	3.868	0	34.566	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1128.0	0	SC	0	3.866	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1129.0	0	SC	0	3.863	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1130.0	0	SC	0	3.859	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1131.0	0	SC	0	3.857	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1132.0	0	SC	0	3.855	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1133.0	0	SC	0	3.853	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1134.0	0	SC	0	3.848	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1135.0	0	SC	0	3.842	0	34.567	0	3.26	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1136.0	0	SC	0	3.836	0	34.567	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1137.0	0	SC	0	3.828	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1138.0	0	SC	0	3.824	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1139.0	0	SC	0	3.823	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1140.0	0	SC	0	3.817	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1141.0	0	SC	0	3.811	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1142.0	0	SC	0	3.809	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1143.0	0	SC	0	3.810	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1144.0	0	SC	0	3.805	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1145.0	0	SC	0	3.802	0	34.568	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1146.0	0	SC	0	3.800	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1147.0	0	SC	0	3.799	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1148.0	0	SC	0	3.796	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1149.0	0	SC	0	3.786	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1150.0	0	SC	0	3.774	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1151.0	0	SC	0	3.769	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1152.0	0	SC	0	3.762	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1153.0	0	SC	0	3.759	0	34.569	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1154.0	0	SC	0	3.751	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1155.0	0	SC	0	3.745	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1156.0	0	SC	0	3.741	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1157.0	0	SC	0	3.740	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1158.0	0	SC	0	3.736	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1159.0	0	SC	0	3.730	0	34.570	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1160.0	0	SC	0	3.724	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1161.0	0	SC	0	3.721	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1162.0	0	SC	0	3.719	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1163.0	0	SC	0	3.715	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1164.0	0	SC	0	3.712	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1165.0	0	SC	0	3.710	0	34.571	0	3.25	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1166.0	0	SC	0	3.703	0	34.571	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1167.0	0	SC	0	3.691	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1168.0	0	SC	0	3.689	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1169.0	0	SC	0	3.688	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1170.0	0	SC	0	3.687	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1171.0	0	SC	0	3.686	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1172.0	0	SC	0	3.686	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1173.0	0	SC	0	3.685	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1174.0	0	SC	0	3.684	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1175.0	0	SC	0	3.685	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1176.0	0	SC	0	3.684	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1177.0	0	SC	0	3.680	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1178.0	0	SC	0	3.679	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1179.0	0	SC	0	3.676	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1180.0	0	SC	0	3.674	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1181.0	0	SC	0	3.666	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1182.0	0	SC	0	3.663	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1183.0	0	SC	0	3.657	0	34.572	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1184.0	0	SC	0	3.636	0	34.573	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1185.0	0	SC	0	3.630	0	34.573	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1186.0	0	SC	0	3.622	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1187.0	0	SC	0	3.619	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1188.0	0	SC	0	3.615	0	34.575	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1189.0	0	SC	0	3.613	0	34.575	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1190.0	0	SC	0	3.612	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1191.0	0	SC	0	3.610	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1192.0	0	SC	0	3.608	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1193.0	0	SC	0	3.607	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1194.0	0	SC	0	3.605	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1195.0	0	SC	0	3.602	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1196.0	0	SC	0	3.599	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1197.0	0	SC	0	3.595	0	34.574	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1198.0	0	SC	0	3.585	0	34.577	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1199.0	0	SC	0	3.578	0	34.578	0	3.24	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1200.0	0	SC	0	3.573	0	34.575	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1201.0	0	SC	0	3.566	0	34.575	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1202.0	0	SC	0	3.562	0	34.575	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1203.0	0	SC	0	3.560	0	34.576	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1204.0	0	SC	0	3.559	0	34.576	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1205.0	0	SC	0	3.558	0	34.576	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1206.0	0	SC	0	3.557	0	34.576	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1207.0	0	SC	0	3.554	0	34.576	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1208.0	0	SC	0	3.548	0	34.578	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1209.0	0	SC	0	3.535	0	34.578	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1210.0	0	SC	0	3.521	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1211.0	0	SC	0	3.517	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1212.0	0	SC	0	3.516	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1213.0	0	SC	0	3.514	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1214.0	0	SC	0	3.510	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1215.0	0	SC	0	3.503	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1216.0	0	SC	0	3.500	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1217.0	0	SC	0	3.495	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1218.0	0	SC	0	3.490	0	34.579	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1219.0	0	SC	0	3.485	0	34.578	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1220.0	0	SC	0	3.481	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1221.0	0	SC	0	3.478	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1222.0	0	SC	0	3.475	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1223.0	0	SC	0	3.473	0	34.578	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1224.0	0	SC	0	3.467	0	34.577	0	3.23	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1225.0	0	SC	0	3.442	0	34.578	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1226.0	0	SC	0	3.436	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1227.0	0	SC	0	3.434	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1228.0	0	SC	0	3.431	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1229.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1230.0	0	SC	0	3.428	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1231.0	0	SC	0	3.423	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1232.0	0	SC	0	3.419	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1233.0	0	SC	0	3.417	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1234.0	0	SC	0	3.416	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1235.0	0	SC	0	3.416	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1236.0	0	SC	0	3.412	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1237.0	0	SC	0	3.411	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1238.0	0	SC	0	3.409	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1239.0	0	SC	0	3.408	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1240.0	0	SC	0	3.404	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1241.0	0	SC	0	3.399	0	34.580	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1242.0	0	SC	0	3.396	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1243.0	0	SC	0	3.393	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1244.0	0	SC	0	3.384	0	34.581	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1245.0	0	SC	0	3.376	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1246.0	0	SC	0	3.374	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1247.0	0	SC	0	3.372	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1248.0	0	SC	0	3.371	0	34.583	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1249.0	0	SC	0	3.371	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1250.0	0	SC	0	3.370	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1251.0	0	SC	0	3.369	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1252.0	0	SC	0	3.369	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1253.0	0	SC	0	3.368	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1254.0	0	SC	0	3.367	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1255.0	0	SC	0	3.366	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1256.0	0	SC	0	3.365	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1257.0	0	SC	0	3.365	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1258.0	0	SC	0	3.365	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1259.0	0	SC	0	3.364	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1260.0	0	SC	0	3.364	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1261.0	0	SC	0	3.361	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1262.0	0	SC	0	3.358	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1263.0	0	SC	0	3.355	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1264.0	0	SC	0	3.352	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1265.0	0	SC	0	3.339	0	34.582	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1266.0	0	SC	0	3.332	0	34.585	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1267.0	0	SC	0	3.331	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1268.0	0	SC	0	3.329	0	34.583	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1269.0	0	SC	0	3.325	0	34.583	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1270.0	0	SC	0	3.320	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1271.0	0	SC	0	3.315	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1272.0	0	SC	0	3.311	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1273.0	0	SC	0	3.305	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1274.0	0	SC	0	3.304	0	34.584	0	3.22	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1275.0	0	SC	0	3.301	0	34.584	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1276.0	0	SC	0	3.296	0	34.584	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1277.0	0	SC	0	3.291	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1278.0	0	SC	0	3.286	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1279.0	0	SC	0	3.283	0	34.584	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1280.0	0	SC	0	3.278	0	34.584	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1281.0	0	SC	0	3.276	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1282.0	0	SC	0	3.275	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1283.0	0	SC	0	3.275	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1284.0	0	SC	0	3.274	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1285.0	0	SC	0	3.272	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1286.0	0	SC	0	3.272	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1287.0	0	SC	0	3.270	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1288.0	0	SC	0	3.269	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1289.0	0	SC	0	3.268	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1290.0	0	SC	0	3.260	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1291.0	0	SC	0	3.250	0	34.585	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1292.0	0	SC	0	3.245	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1293.0	0	SC	0	3.242	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1294.0	0	SC	0	3.237	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1295.0	0	SC	0	3.234	0	34.586	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1296.0	0	SC	0	3.232	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1297.0	0	SC	0	3.232	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1298.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1299.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1300.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1301.0	0	SC	0	3.229	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1302.0	0	SC	0	3.228	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1303.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1304.0	0	SC	0	3.221	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1305.0	0	SC	0	3.215	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1306.0	0	SC	0	3.210	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1307.0	0	SC	0	3.206	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1308.0	0	SC	0	3.204	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1309.0	0	SC	0	3.200	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1310.0	0	SC	0	3.192	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1311.0	0	SC	0	3.187	0	34.587	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1312.0	0	SC	0	3.184	0	34.588	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1313.0	0	SC	0	3.183	0	34.588	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1314.0	0	SC	0	3.182	0	34.588	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1315.0	0	SC	0	3.175	0	34.588	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1316.0	0	SC	0	3.171	0	34.589	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1317.0	0	SC	0	3.169	0	34.589	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1318.0	0	SC	0	3.168	0	34.589	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1319.0	0	SC	0	3.167	0	34.589	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1320.0	0	SC	0	3.166	0	34.589	0	3.21	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1321.0	0	SC	0	3.162	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1322.0	0	SC	0	3.160	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1323.0	0	SC	0	3.159	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1324.0	0	SC	0	3.158	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1325.0	0	SC	0	3.155	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1326.0	0	SC	0	3.153	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1327.0	0	SC	0	3.150	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1328.0	0	SC	0	3.147	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1329.0	0	SC	0	3.144	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1330.0	0	SC	0	3.144	0	34.589	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1331.0	0	SC	0	3.143	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1332.0	0	SC	0	3.143	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1333.0	0	SC	0	3.142	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1334.0	0	SC	0	3.140	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1335.0	0	SC	0	3.139	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1336.0	0	SC	0	3.137	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1337.0	0	SC	0	3.136	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1338.0	0	SC	0	3.135	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1339.0	0	SC	0	3.134	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1340.0	0	SC	0	3.132	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1341.0	0	SC	0	3.130	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1342.0	0	SC	0	3.129	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1343.0	0	SC	0	3.127	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1344.0	0	SC	0	3.126	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1345.0	0	SC	0	3.125	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1346.0	0	SC	0	3.124	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1347.0	0	SC	0	3.123	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1348.0	0	SC	0	3.122	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1349.0	0	SC	0	3.121	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1350.0	0	SC	0	3.120	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1351.0	0	SC	0	3.118	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1352.0	0	SC	0	3.118	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1353.0	0	SC	0	3.117	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1354.0	0	SC	0	3.116	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1355.0	0	SC	0	3.116	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1356.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1357.0	0	SC	0	3.115	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1358.0	0	SC	0	3.113	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1359.0	0	SC	0	3.112	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1360.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1361.0	0	SC	0	3.109	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1362.0	0	SC	0	3.106	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1363.0	0	SC	0	3.105	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1364.0	0	SC	0	3.105	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1365.0	0	SC	0	3.103	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1366.0	0	SC	0	3.100	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1367.0	0	SC	0	3.098	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1368.0	0	SC	0	3.096	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1369.0	0	SC	0	3.094	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1370.0	0	SC	0	3.093	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1371.0	0	SC	0	3.089	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1372.0	0	SC	0	3.085	0	34.591	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1373.0	0	SC	0	3.081	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1374.0	0	SC	0	3.079	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1375.0	0	SC	0	3.077	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1376.0	0	SC	0	3.074	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1377.0	0	SC	0	3.072	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1378.0	0	SC	0	3.071	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1379.0	0	SC	0	3.069	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1380.0	0	SC	0	3.067	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1381.0	0	SC	0	3.067	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1382.0	0	SC	0	3.066	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1383.0	0	SC	0	3.065	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1384.0	0	SC	0	3.064	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1385.0	0	SC	0	3.064	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1386.0	0	SC	0	3.062	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1387.0	0	SC	0	3.058	0	34.592	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1388.0	0	SC	0	3.055	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1389.0	0	SC	0	3.053	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1390.0	0	SC	0	3.051	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1391.0	0	SC	0	3.050	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1392.0	0	SC	0	3.048	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1393.0	0	SC	0	3.047	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1394.0	0	SC	0	3.047	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1395.0	0	SC	0	3.047	0	34.593	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1396.0	0	SC	0	3.047	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1397.0	0	SC	0	3.047	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1398.0	0	SC	0	3.047	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1399.0	0	SC	0	3.046	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1400.0	0	SC	0	3.044	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1401.0	0	SC	0	3.043	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1402.0	0	SC	0	3.043	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1403.0	0	SC	0	3.042	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1404.0	0	SC	0	3.041	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1405.0	0	SC	0	3.041	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1406.0	0	SC	0	3.040	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1407.0	0	SC	0	3.038	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1408.0	0	SC	0	3.034	0	34.594	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1409.0	0	SC	0	3.028	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1410.0	0	SC	0	3.024	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1411.0	0	SC	0	3.022	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1412.0	0	SC	0	3.021	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1413.0	0	SC	0	3.020	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1414.0	0	SC	0	3.020	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1415.0	0	SC	0	3.019	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1416.0	0	SC	0	3.018	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1417.0	0	SC	0	3.018	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1418.0	0	SC	0	3.017	0	34.595	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1419.0	0	SC	0	3.016	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1420.0	0	SC	0	3.015	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1421.0	0	SC	0	3.014	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1422.0	0	SC	0	3.014	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1423.0	0	SC	0	3.013	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1424.0	0	SC	0	3.012	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1425.0	0	SC	0	3.011	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1426.0	0	SC	0	3.010	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1427.0	0	SC	0	3.009	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1428.0	0	SC	0	3.008	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1429.0	0	SC	0	3.007	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1430.0	0	SC	0	3.004	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1431.0	0	SC	0	3.002	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1432.0	0	SC	0	3.000	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1433.0	0	SC	0	2.999	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1434.0	0	SC	0	2.998	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1435.0	0	SC	0	2.998	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1436.0	0	SC	0	2.997	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1437.0	0	SC	0	2.997	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1438.0	0	SC	0	2.996	0	34.596	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1439.0	0	SC	0	2.988	0	34.597	0	3.20	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1440.0	0	SC	0	2.986	0	34.596	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1441.0	0	SC	0	2.985	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1442.0	0	SC	0	2.984	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1443.0	0	SC	0	2.984	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1444.0	0	SC	0	2.983	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1445.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1446.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1447.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1448.0	0	SC	0	2.982	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1449.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1450.0	0	SC	0	2.980	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1451.0	0	SC	0	2.979	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1452.0	0	SC	0	2.979	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1453.0	0	SC	0	2.979	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1454.0	0	SC	0	2.977	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1455.0	0	SC	0	2.977	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1456.0	0	SC	0	2.977	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1457.0	0	SC	0	2.976	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1458.0	0	SC	0	2.974	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1459.0	0	SC	0	2.970	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1460.0	0	SC	0	2.969	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1461.0	0	SC	0	2.968	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1462.0	0	SC	0	2.967	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1463.0	0	SC	0	2.966	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1464.0	0	SC	0	2.965	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1465.0	0	SC	0	2.965	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1466.0	0	SC	0	2.965	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1467.0	0	SC	0	2.963	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1468.0	0	SC	0	2.956	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1469.0	0	SC	0	2.955	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1470.0	0	SC	0	2.955	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1471.0	0	SC	0	2.954	0	34.597	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1472.0	0	SC	0	2.953	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1473.0	0	SC	0	2.951	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1474.0	0	SC	0	2.950	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1475.0	0	SC	0	2.949	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1476.0	0	SC	0	2.945	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1477.0	0	SC	0	2.942	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1478.0	0	SC	0	2.941	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1479.0	0	SC	0	2.940	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1480.0	0	SC	0	2.939	0	34.598	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1481.0	0	SC	0	2.938	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1482.0	0	SC	0	2.937	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1483.0	0	SC	0	2.936	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1484.0	0	SC	0	2.933	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1485.0	0	SC	0	2.931	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1486.0	0	SC	0	2.930	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1487.0	0	SC	0	2.929	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1488.0	0	SC	0	2.928	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1489.0	0	SC	0	2.927	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1490.0	0	SC	0	2.923	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1491.0	0	SC	0	2.920	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1492.0	0	SC	0	2.918	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1493.0	0	SC	0	2.917	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1494.0	0	SC	0	2.914	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1495.0	0	SC	0	2.913	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1496.0	0	SC	0	2.912	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1497.0	0	SC	0	2.910	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1498.0	0	SC	0	2.909	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1499.0	0	SC	0	2.908	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1500.0	0	SC	0	2.907	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1501.0	0	SC	0	2.906	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1502.0	0	SC	0	2.905	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1503.0	0	SC	0	2.904	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1504.0	0	SC	0	2.903	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1505.0	0	SC	0	2.901	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1506.0	0	SC	0	2.900	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1507.0	0	SC	0	2.901	0	34.599	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1508.0	0	SC	0	2.897	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1509.0	0	SC	0	2.892	0	34.600	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1510.0	0	SC	0	2.889	0	34.601	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1511.0	0	SC	0	2.888	0	34.601	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1512.0	0	SC	0	2.888	0	34.601	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1513.0	0	SC	0	2.887	0	34.601	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1514.0	0	SC	0	2.886	0	34.601	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1515.0	0	SC	0	2.885	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1516.0	0	SC	0	2.884	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1517.0	0	SC	0	2.884	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1518.0	0	SC	0	2.882	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1519.0	0	SC	0	2.882	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1520.0	0	SC	0	2.881	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1521.0	0	SC	0	2.881	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1522.0	0	SC	0	2.880	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1523.0	0	SC	0	2.879	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1524.0	0	SC	0	2.876	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1525.0	0	SC	0	2.868	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1526.0	0	SC	0	2.862	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1527.0	0	SC	0	2.859	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1528.0	0	SC	0	2.857	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1529.0	0	SC	0	2.854	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1530.0	0	SC	0	2.851	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1531.0	0	SC	0	2.849	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1532.0	0	SC	0	2.849	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1533.0	0	SC	0	2.847	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1534.0	0	SC	0	2.846	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1535.0	0	SC	0	2.846	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1536.0	0	SC	0	2.845	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1537.0	0	SC	0	2.845	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1538.0	0	SC	0	2.844	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1539.0	0	SC	0	2.843	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1540.0	0	SC	0	2.843	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1541.0	0	SC	0	2.843	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1542.0	0	SC	0	2.842	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1543.0	0	SC	0	2.837	0	34.602	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1544.0	0	SC	0	2.826	0	34.603	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1545.0	0	SC	0	2.817	0	34.605	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1546.0	0	SC	0	2.815	0	34.606	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1547.0	0	SC	0	2.815	0	34.605	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1548.0	0	SC	0	2.814	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1549.0	0	SC	0	2.813	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1550.0	0	SC	0	2.813	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1551.0	0	SC	0	2.813	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1552.0	0	SC	0	2.812	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1553.0	0	SC	0	2.811	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1554.0	0	SC	0	2.811	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1555.0	0	SC	0	2.810	0	34.604	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1556.0	0	SC	0	2.809	0	34.604	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1557.0	0	SC	0	2.809	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1558.0	0	SC	0	2.809	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1559.0	0	SC	0	2.808	0	34.604	0	3.19	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1560.0	0	SC	0	2.805	0	34.605	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1561.0	0	SC	0	2.800	0	34.605	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1562.0	0	SC	0	2.797	0	34.605	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1563.0	0	SC	0	2.793	0	34.605	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1564.0	0	SC	0	2.789	0	34.606	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1565.0	0	SC	0	2.788	0	34.605	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1566.0	0	SC	0	2.783	0	34.606	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1567.0	0	SC	0	2.779	0	34.606	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1568.0	0	SC	0	2.778	0	34.606	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1569.0	0	SC	0	2.773	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1570.0	0	SC	0	2.770	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1571.0	0	SC	0	2.769	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1572.0	0	SC	0	2.765	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1573.0	0	SC	0	2.761	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1574.0	0	SC	0	2.760	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1575.0	0	SC	0	2.760	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1576.0	0	SC	0	2.759	0	34.607	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1577.0	0	SC	0	2.756	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1578.0	0	SC	0	2.756	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1579.0	0	SC	0	2.753	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1580.0	0	SC	0	2.750	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1581.0	0	SC	0	2.744	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1582.0	0	SC	0	2.740	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1583.0	0	SC	0	2.740	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1584.0	0	SC	0	2.740	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1585.0	0	SC	0	2.739	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1586.0	0	SC	0	2.739	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1587.0	0	SC	0	2.739	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1588.0	0	SC	0	2.738	0	34.608	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1589.0	0	SC	0	2.736	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1590.0	0	SC	0	2.729	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1591.0	0	SC	0	2.727	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1592.0	0	SC	0	2.725	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1593.0	0	SC	0	2.723	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1594.0	0	SC	0	2.721	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1595.0	0	SC	0	2.719	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1596.0	0	SC	0	2.718	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1597.0	0	SC	0	2.717	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1598.0	0	SC	0	2.716	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1599.0	0	SC	0	2.714	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1600.0	0	SC	0	2.714	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1601.0	0	SC	0	2.714	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1602.0	0	SC	0	2.714	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1603.0	0	SC	0	2.714	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1604.0	0	SC	0	2.713	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1605.0	0	SC	0	2.712	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1606.0	0	SC	0	2.710	0	34.609	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1607.0	0	SC	0	2.707	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1608.0	0	SC	0	2.706	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1609.0	0	SC	0	2.705	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1610.0	0	SC	0	2.704	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1611.0	0	SC	0	2.704	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1612.0	0	SC	0	2.703	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1613.0	0	SC	0	2.703	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1614.0	0	SC	0	2.703	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1615.0	0	SC	0	2.702	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1616.0	0	SC	0	2.697	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1617.0	0	SC	0	2.690	0	34.610	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1618.0	0	SC	0	2.688	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1619.0	0	SC	0	2.688	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1620.0	0	SC	0	2.687	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1621.0	0	SC	0	2.685	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1622.0	0	SC	0	2.684	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1623.0	0	SC	0	2.683	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1624.0	0	SC	0	2.681	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1625.0	0	SC	0	2.681	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1626.0	0	SC	0	2.680	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1627.0	0	SC	0	2.679	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1628.0	0	SC	0	2.679	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1629.0	0	SC	0	2.679	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1630.0	0	SC	0	2.678	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1631.0	0	SC	0	2.678	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1632.0	0	SC	0	2.677	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1633.0	0	SC	0	2.676	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1634.0	0	SC	0	2.675	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1635.0	0	SC	0	2.673	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1636.0	0	SC	0	2.671	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1637.0	0	SC	0	2.670	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1638.0	0	SC	0	2.669	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1639.0	0	SC	0	2.669	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1640.0	0	SC	0	2.669	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1641.0	0	SC	0	2.669	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1642.0	0	SC	0	2.669	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1643.0	0	SC	0	2.668	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1644.0	0	SC	0	2.667	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1645.0	0	SC	0	2.664	0	34.611	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1646.0	0	SC	0	2.660	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1647.0	0	SC	0	2.659	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1648.0	0	SC	0	2.659	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1649.0	0	SC	0	2.658	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1650.0	0	SC	0	2.658	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1651.0	0	SC	0	2.658	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1652.0	0	SC	0	2.658	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1653.0	0	SC	0	2.657	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1654.0	0	SC	0	2.656	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1655.0	0	SC	0	2.655	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1656.0	0	SC	0	2.653	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1657.0	0	SC	0	2.653	0	34.612	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1658.0	0	SC	0	2.653	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1659.0	0	SC	0	2.650	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1660.0	0	SC	0	2.647	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1661.0	0	SC	0	2.644	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1662.0	0	SC	0	2.642	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1663.0	0	SC	0	2.640	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1664.0	0	SC	0	2.640	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1665.0	0	SC	0	2.640	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1666.0	0	SC	0	2.639	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1667.0	0	SC	0	2.638	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1668.0	0	SC	0	2.638	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1669.0	0	SC	0	2.637	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1670.0	0	SC	0	2.638	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1671.0	0	SC	0	2.637	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1672.0	0	SC	0	2.634	0	34.613	0	3.18	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1673.0	0	SC	0	2.624	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1674.0	0	SC	0	2.623	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1675.0	0	SC	0	2.622	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1676.0	0	SC	0	2.621	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1677.0	0	SC	0	2.620	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1678.0	0	SC	0	2.616	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1679.0	0	SC	0	2.614	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1680.0	0	SC	0	2.613	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1681.0	0	SC	0	2.612	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1682.0	0	SC	0	2.610	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1683.0	0	SC	0	2.608	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1684.0	0	SC	0	2.607	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1685.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1686.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1687.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1688.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1689.0	0	SC	0	2.605	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1690.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1691.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1692.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1693.0	0	SC	0	2.606	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1694.0	0	SC	0	2.605	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1695.0	0	SC	0	2.604	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1696.0	0	SC	0	2.604	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1697.0	0	SC	0	2.603	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1698.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1699.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1700.0	0	SC	0	2.602	0	34.614	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1701.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1702.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1703.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1704.0	0	SC	0	2.601	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1705.0	0	SC	0	2.601	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1706.0	0	SC	0	2.599	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1707.0	0	SC	0	2.594	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1708.0	0	SC	0	2.590	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1709.0	0	SC	0	2.587	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1710.0	0	SC	0	2.578	0	34.615	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1711.0	0	SC	0	2.572	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1712.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1713.0	0	SC	0	2.566	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1714.0	0	SC	0	2.564	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1715.0	0	SC	0	2.563	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1716.0	0	SC	0	2.560	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1717.0	0	SC	0	2.557	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1718.0	0	SC	0	2.557	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1719.0	0	SC	0	2.556	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1720.0	0	SC	0	2.555	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1721.0	0	SC	0	2.553	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1722.0	0	SC	0	2.552	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1723.0	0	SC	0	2.551	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1724.0	0	SC	0	2.551	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1725.0	0	SC	0	2.553	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1726.0	0	SC	0	2.552	0	34.616	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1727.0	0	SC	0	2.551	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1728.0	0	SC	0	2.550	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1729.0	0	SC	0	2.550	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1730.0	0	SC	0	2.549	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1731.0	0	SC	0	2.548	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1732.0	0	SC	0	2.542	0	34.617	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1733.0	0	SC	0	2.536	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1734.0	0	SC	0	2.534	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1735.0	0	SC	0	2.533	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1736.0	0	SC	0	2.532	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1737.0	0	SC	0	2.532	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1738.0	0	SC	0	2.532	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1739.0	0	SC	0	2.530	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1740.0	0	SC	0	2.530	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1741.0	0	SC	0	2.529	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1742.0	0	SC	0	2.528	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1743.0	0	SC	0	2.528	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1744.0	0	SC	0	2.525	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1745.0	0	SC	0	2.523	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1746.0	0	SC	0	2.523	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1747.0	0	SC	0	2.521	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1748.0	0	SC	0	2.520	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1749.0	0	SC	0	2.519	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1750.0	0	SC	0	2.518	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1751.0	0	SC	0	2.518	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1752.0	0	SC	0	2.518	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1753.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1754.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1755.0	0	SC	0	2.515	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1756.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1757.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1758.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1759.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1760.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1761.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1762.0	0	SC	0	2.509	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1763.0	0	SC	0	2.508	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1764.0	0	SC	0	2.509	0	34.619	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1765.0	0	SC	0	2.507	0	34.618	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1766.0	0	SC	0	2.496	0	34.620	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1767.0	0	SC	0	2.493	0	34.620	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1768.0	0	SC	0	2.491	0	34.620	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1769.0	0	SC	0	2.490	0	34.620	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1770.0	0	SC	0	2.489	0	34.621	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1771.0	0	SC	0	2.488	0	34.621	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1772.0	0	SC	0	2.478	0	34.620	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1773.0	0	SC	0	2.472	0	34.621	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1774.0	0	SC	0	2.469	0	34.621	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1775.0	0	SC	0	2.464	0	34.622	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1776.0	0	SC	0	2.461	0	34.622	0	3.17	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1777.0	0	SC	0	2.459	0	34.621	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1778.0	0	SC	0	2.458	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1779.0	0	SC	0	2.456	0	34.621	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1780.0	0	SC	0	2.455	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1781.0	0	SC	0	2.454	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1782.0	0	SC	0	2.453	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1783.0	0	SC	0	2.450	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1784.0	0	SC	0	2.449	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1785.0	0	SC	0	2.448	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1786.0	0	SC	0	2.447	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1787.0	0	SC	0	2.446	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1788.0	0	SC	0	2.447	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1789.0	0	SC	0	2.446	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1790.0	0	SC	0	2.444	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1791.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1792.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1793.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1794.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1795.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1796.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1797.0	0	SC	0	2.441	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1798.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1799.0	0	SC	0	2.437	0	34.622	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1800.0	0	SC	0	2.436	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1801.0	0	SC	0	2.436	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1802.0	0	SC	0	2.436	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1803.0	0	SC	0	2.435	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1804.0	0	SC	0	2.433	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1805.0	0	SC	0	2.429	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1806.0	0	SC	0	2.427	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1807.0	0	SC	0	2.425	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1808.0	0	SC	0	2.423	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1809.0	0	SC	0	2.422	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1810.0	0	SC	0	2.421	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1811.0	0	SC	0	2.421	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1812.0	0	SC	0	2.421	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1813.0	0	SC	0	2.421	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1814.0	0	SC	0	2.420	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1815.0	0	SC	0	2.420	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1816.0	0	SC	0	2.420	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1817.0	0	SC	0	2.420	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1818.0	0	SC	0	2.419	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1819.0	0	SC	0	2.419	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1820.0	0	SC	0	2.419	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1821.0	0	SC	0	2.418	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1822.0	0	SC	0	2.418	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1823.0	0	SC	0	2.418	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1824.0	0	SC	0	2.418	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1825.0	0	SC	0	2.417	0	34.623	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1826.0	0	SC	0	2.414	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1827.0	0	SC	0	2.407	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1828.0	0	SC	0	2.404	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1829.0	0	SC	0	2.403	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1830.0	0	SC	0	2.402	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1831.0	0	SC	0	2.402	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1832.0	0	SC	0	2.401	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1833.0	0	SC	0	2.399	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1834.0	0	SC	0	2.398	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1835.0	0	SC	0	2.397	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1836.0	0	SC	0	2.396	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1837.0	0	SC	0	2.394	0	34.624	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1838.0	0	SC	0	2.393	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1839.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1840.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1841.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1842.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1843.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1844.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1845.0	0	SC	0	2.391	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1846.0	0	SC	0	2.389	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1847.0	0	SC	0	2.387	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1848.0	0	SC	0	2.386	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1849.0	0	SC	0	2.385	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1850.0	0	SC	0	2.385	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1851.0	0	SC	0	2.385	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1852.0	0	SC	0	2.385	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1853.0	0	SC	0	2.385	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1854.0	0	SC	0	2.384	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1855.0	0	SC	0	2.384	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1856.0	0	SC	0	2.383	0	34.625	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1857.0	0	SC	0	2.381	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1858.0	0	SC	0	2.379	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1859.0	0	SC	0	2.378	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1860.0	0	SC	0	2.378	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1861.0	0	SC	0	2.377	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1862.0	0	SC	0	2.375	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1863.0	0	SC	0	2.374	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1864.0	0	SC	0	2.372	0	34.626	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1865.0	0	SC	0	2.371	0	34.627	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1866.0	0	SC	0	2.368	0	34.627	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1867.0	0	SC	0	2.358	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1868.0	0	SC	0	2.352	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1869.0	0	SC	0	2.351	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1870.0	0	SC	0	2.350	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1871.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1872.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1873.0	0	SC	0	2.349	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1874.0	0	SC	0	2.348	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1875.0	0	SC	0	2.347	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1876.0	0	SC	0	2.347	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1877.0	0	SC	0	2.347	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1878.0	0	SC	0	2.346	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1879.0	0	SC	0	2.344	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1880.0	0	SC	0	2.344	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1881.0	0	SC	0	2.344	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1882.0	0	SC	0	2.344	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1883.0	0	SC	0	2.344	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1884.0	0	SC	0	2.343	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1885.0	0	SC	0	2.342	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1886.0	0	SC	0	2.342	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1887.0	0	SC	0	2.341	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1888.0	0	SC	0	2.340	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1889.0	0	SC	0	2.338	0	34.628	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1890.0	0	SC	0	2.335	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1891.0	0	SC	0	2.334	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1892.0	0	SC	0	2.334	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1893.0	0	SC	0	2.334	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1894.0	0	SC	0	2.333	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1895.0	0	SC	0	2.331	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1896.0	0	SC	0	2.330	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1897.0	0	SC	0	2.329	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1898.0	0	SC	0	2.329	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1899.0	0	SC	0	2.328	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1900.0	0	SC	0	2.327	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1901.0	0	SC	0	2.326	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1902.0	0	SC	0	2.326	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1903.0	0	SC	0	2.325	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1904.0	0	SC	0	2.325	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1905.0	0	SC	0	2.324	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1906.0	0	SC	0	2.322	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1907.0	0	SC	0	2.321	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1908.0	0	SC	0	2.321	0	34.629	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1909.0	0	SC	0	2.320	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1910.0	0	SC	0	2.319	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1911.0	0	SC	0	2.318	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1912.0	0	SC	0	2.317	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1913.0	0	SC	0	2.317	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1914.0	0	SC	0	2.316	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1915.0	0	SC	0	2.316	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1916.0	0	SC	0	2.315	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1917.0	0	SC	0	2.315	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1918.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1919.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1920.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1921.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1922.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1923.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1924.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1925.0	0	SC	0	2.314	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1926.0	0	SC	0	2.313	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1927.0	0	SC	0	2.313	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1928.0	0	SC	0	2.313	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1929.0	0	SC	0	2.312	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1930.0	0	SC	0	2.311	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1931.0	0	SC	0	2.311	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1932.0	0	SC	0	2.310	0	34.630	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1933.0	0	SC	0	2.308	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1934.0	0	SC	0	2.305	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1935.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1936.0	0	SC	0	2.303	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1937.0	0	SC	0	2.303	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1938.0	0	SC	0	2.302	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1939.0	0	SC	0	2.302	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1940.0	0	SC	0	2.301	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1941.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1942.0	0	SC	0	2.299	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1943.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1944.0	0	SC	0	2.297	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1945.0	0	SC	0	2.297	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1946.0	0	SC	0	2.297	0	34.631	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1947.0	0	SC	0	2.296	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1948.0	0	SC	0	2.295	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1949.0	0	SC	0	2.294	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1950.0	0	SC	0	2.293	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1951.0	0	SC	0	2.291	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1952.0	0	SC	0	2.292	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1953.0	0	SC	0	2.290	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1954.0	0	SC	0	2.285	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1955.0	0	SC	0	2.284	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1956.0	0	SC	0	2.283	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1957.0	0	SC	0	2.282	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1958.0	0	SC	0	2.280	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1959.0	0	SC	0	2.277	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1960.0	0	SC	0	2.275	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1961.0	0	SC	0	2.275	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1962.0	0	SC	0	2.271	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1963.0	0	SC	0	2.268	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1964.0	0	SC	0	2.267	0	34.632	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1965.0	0	SC	0	2.267	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1966.0	0	SC	0	2.266	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1967.0	0	SC	0	2.265	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1968.0	0	SC	0	2.263	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1969.0	0	SC	0	2.261	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1970.0	0	SC	0	2.261	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1971.0	0	SC	0	2.259	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1972.0	0	SC	0	2.258	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1973.0	0	SC	0	2.256	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1974.0	0	SC	0	2.251	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1975.0	0	SC	0	2.248	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1976.0	0	SC	0	2.245	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1977.0	0	SC	0	2.244	0	34.634	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1978.0	0	SC	0	2.245	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1979.0	0	SC	0	2.245	0	34.633	0	3.16	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1980.0	0	SC	0	2.239	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1981.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1982.0	0	SC	0	2.239	0	34.633	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1983.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1984.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1985.0	0	SC	0	2.230	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1986.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1987.0	0	SC	0	2.227	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1988.0	0	SC	0	2.227	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1989.0	0	SC	0	2.220	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1990.0	0	SC	0	2.219	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1991.0	0	SC	0	2.224	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1992.0	0	SC	0	2.222	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1993.0	0	SC	0	2.217	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1994.0	0	SC	0	2.215	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1995.0	0	SC	0	2.218	0	34.634	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1996.0	0	SC	0	2.213	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1997.0	0	SC	0	2.209	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1998.0	0	SC	0	2.207	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	1999.0	0	SC	0	2.207	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	2000.0	0	SC	0	2.208	0	34.635	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	2001.0	0	SC	0	2.208	0	34.636	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	2002.0	0	SC	0	2.208	0	34.636	0	3.15	0
JRPG___19991067	014	C	10/23/1999	01:53	126.9997	7.0039	0	2003.0	0	SC	0	2.208	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1.0	0	SC	0	29.725	0	33.861	0	5.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	2.0	0	SC	0	29.652	0	33.862	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	3.0	0	SC	0	29.624	0	33.863	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	4.0	0	SC	0	29.607	0	33.862	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	5.0	0	SC	0	29.592	0	33.864	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	6.0	0	SC	0	29.578	0	33.862	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	7.0	0	SC	0	29.583	0	33.862	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	8.0	0	SC	0	29.604	0	33.862	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	9.0	0	SC	0	29.604	0	33.863	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	10.0	0	SC	0	29.569	0	33.862	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	11.0	0	SC	0	29.560	0	33.863	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	12.0	0	SC	0	29.557	0	33.863	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	13.0	0	SC	0	29.555	0	33.864	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	14.0	0	SC	0	29.556	0	33.864	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	15.0	0	SC	0	29.557	0	33.865	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	16.0	0	SC	0	29.557	0	33.864	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	17.0	0	SC	0	29.559	0	33.864	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	18.0	0	SC	0	29.560	0	33.864	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	19.0	0	SC	0	29.559	0	33.865	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	20.0	0	SC	0	29.560	0	33.866	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	21.0	0	SC	0	29.561	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	22.0	0	SC	0	29.561	0	33.866	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	23.0	0	SC	0	29.561	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	24.0	0	SC	0	29.561	0	33.866	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	25.0	0	SC	0	29.560	0	33.866	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	26.0	0	SC	0	29.559	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	27.0	0	SC	0	29.559	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	28.0	0	SC	0	29.557	0	33.866	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	29.0	0	SC	0	29.558	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	30.0	0	SC	0	29.558	0	33.867	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	31.0	0	SC	0	29.557	0	33.868	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	32.0	0	SC	0	29.557	0	33.869	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	33.0	0	SC	0	29.554	0	33.871	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	34.0	0	SC	0	29.553	0	33.873	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	35.0	0	SC	0	29.551	0	33.875	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	36.0	0	SC	0	29.547	0	33.879	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	37.0	0	SC	0	29.546	0	33.886	0	5.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	38.0	0	SC	0	29.559	0	33.909	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	39.0	0	SC	0	29.582	0	33.959	0	5.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	40.0	0	SC	0	29.595	0	34.018	0	5.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	41.0	0	SC	0	29.597	0	34.090	0	5.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	42.0	0	SC	0	29.594	0	34.122	0	5.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	43.0	0	SC	0	29.589	0	34.141	0	5.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	44.0	0	SC	0	29.578	0	34.180	0	5.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	45.0	0	SC	0	29.558	0	34.239	0	5.68	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	46.0	0	SC	0	29.534	0	34.319	0	5.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	47.0	0	SC	0	29.519	0	34.379	0	5.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	48.0	0	SC	0	29.502	0	34.454	0	5.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	49.0	0	SC	0	29.492	0	34.487	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	50.0	0	SC	0	29.492	0	34.499	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	51.0	0	SC	0	29.498	0	34.516	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	52.0	0	SC	0	29.505	0	34.534	0	5.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	53.0	0	SC	0	29.509	0	34.543	0	5.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	54.0	0	SC	0	29.512	0	34.562	0	5.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	55.0	0	SC	0	29.515	0	34.574	0	5.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	56.0	0	SC	0	29.516	0	34.590	0	5.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	57.0	0	SC	0	29.517	0	34.597	0	5.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	58.0	0	SC	0	29.520	0	34.621	0	5.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	59.0	0	SC	0	29.521	0	34.648	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	60.0	0	SC	0	29.523	0	34.681	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	61.0	0	SC	0	29.475	0	34.719	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	62.0	0	SC	0	29.442	0	34.738	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	63.0	0	SC	0	29.413	0	34.755	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	64.0	0	SC	0	29.381	0	34.765	0	5.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	65.0	0	SC	0	29.298	0	34.787	0	5.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	66.0	0	SC	0	29.250	0	34.797	0	5.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	67.0	0	SC	0	29.177	0	34.802	0	5.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	68.0	0	SC	0	29.088	0	34.808	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	69.0	0	SC	0	29.066	0	34.813	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	70.0	0	SC	0	29.061	0	34.814	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	71.0	0	SC	0	29.051	0	34.815	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	72.0	0	SC	0	29.030	0	34.816	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	73.0	0	SC	0	29.000	0	34.821	0	5.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	74.0	0	SC	0	28.917	0	34.830	0	5.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	75.0	0	SC	0	28.780	0	34.837	0	5.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	76.0	0	SC	0	28.640	0	34.844	0	5.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	77.0	0	SC	0	28.584	0	34.848	0	5.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	78.0	0	SC	0	28.522	0	34.854	0	5.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	79.0	0	SC	0	28.485	0	34.855	0	5.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	80.0	0	SC	0	28.444	0	34.855	0	5.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	81.0	0	SC	0	28.423	0	34.853	0	5.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	82.0	0	SC	0	28.402	0	34.851	0	5.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	83.0	0	SC	0	28.383	0	34.853	0	5.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	84.0	0	SC	0	28.357	0	34.854	0	5.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	85.0	0	SC	0	28.313	0	34.855	0	5.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	86.0	0	SC	0	28.182	0	34.859	0	5.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	87.0	0	SC	0	28.077	0	34.852	0	5.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	88.0	0	SC	0	28.001	0	34.859	0	5.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	89.0	0	SC	0	27.935	0	34.864	0	5.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	90.0	0	SC	0	27.887	0	34.873	0	5.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	91.0	0	SC	0	27.846	0	34.873	0	5.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	92.0	0	SC	0	27.724	0	34.874	0	5.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	93.0	0	SC	0	27.635	0	34.877	0	5.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	94.0	0	SC	0	27.598	0	34.888	0	5.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	95.0	0	SC	0	27.557	0	34.891	0	5.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	96.0	0	SC	0	27.517	0	34.890	0	5.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	97.0	0	SC	0	27.456	0	34.894	0	5.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	98.0	0	SC	0	27.382	0	34.887	0	5.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	99.0	0	SC	0	27.271	0	34.884	0	5.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	100.0	0	SC	0	27.112	0	34.884	0	5.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	101.0	0	SC	0	27.009	0	34.891	0	5.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	102.0	0	SC	0	26.987	0	34.890	0	5.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	103.0	0	SC	0	26.914	0	34.900	0	5.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	104.0	0	SC	0	26.845	0	34.904	0	5.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	105.0	0	SC	0	26.796	0	34.897	0	5.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	106.0	0	SC	0	26.713	0	34.884	0	5.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	107.0	0	SC	0	26.658	0	34.873	0	5.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	108.0	0	SC	0	26.595	0	34.884	0	5.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	109.0	0	SC	0	26.519	0	34.908	0	5.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	110.0	0	SC	0	26.462	0	34.917	0	5.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	111.0	0	SC	0	26.394	0	34.922	0	5.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	112.0	0	SC	0	26.294	0	34.923	0	5.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	113.0	0	SC	0	26.221	0	34.923	0	5.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	114.0	0	SC	0	26.175	0	34.922	0	5.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	115.0	0	SC	0	26.069	0	34.917	0	5.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	116.0	0	SC	0	25.838	0	34.929	0	5.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	117.0	0	SC	0	25.651	0	34.921	0	5.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	118.0	0	SC	0	25.514	0	34.910	0	5.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	119.0	0	SC	0	25.429	0	34.897	0	5.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	120.0	0	SC	0	25.279	0	34.891	0	5.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	121.0	0	SC	0	25.158	0	34.892	0	5.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	122.0	0	SC	0	25.078	0	34.904	0	5.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	123.0	0	SC	0	24.742	0	34.917	0	5.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	124.0	0	SC	0	24.549	0	34.915	0	5.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	125.0	0	SC	0	24.441	0	34.923	0	5.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	126.0	0	SC	0	24.360	0	34.912	0	5.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	127.0	0	SC	0	24.284	0	34.902	0	5.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	128.0	0	SC	0	24.255	0	34.907	0	5.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	129.0	0	SC	0	24.159	0	34.894	0	5.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	130.0	0	SC	0	23.986	0	34.891	0	5.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	131.0	0	SC	0	23.884	0	34.919	0	5.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	132.0	0	SC	0	23.847	0	34.922	0	5.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	133.0	0	SC	0	23.806	0	34.922	0	5.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	134.0	0	SC	0	23.791	0	34.921	0	5.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	135.0	0	SC	0	23.771	0	34.921	0	5.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	136.0	0	SC	0	23.749	0	34.921	0	5.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	137.0	0	SC	0	23.722	0	34.920	0	5.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	138.0	0	SC	0	23.664	0	34.915	0	5.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	139.0	0	SC	0	23.341	0	34.921	0	5.13	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	140.0	0	SC	0	23.228	0	34.924	0	5.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	141.0	0	SC	0	23.135	0	34.925	0	5.11	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	142.0	0	SC	0	22.980	0	34.925	0	5.09	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	143.0	0	SC	0	22.903	0	34.923	0	5.09	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	144.0	0	SC	0	22.840	0	34.920	0	5.08	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	145.0	0	SC	0	22.691	0	34.913	0	5.06	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	146.0	0	SC	0	22.570	0	34.917	0	5.05	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	147.0	0	SC	0	22.351	0	34.906	0	5.03	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	148.0	0	SC	0	22.130	0	34.900	0	5.00	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	149.0	0	SC	0	22.091	0	34.895	0	5.00	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	150.0	0	SC	0	22.058	0	34.885	0	4.99	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	151.0	0	SC	0	21.988	0	34.869	0	4.98	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	152.0	0	SC	0	21.870	0	34.879	0	4.97	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	153.0	0	SC	0	21.839	0	34.880	0	4.97	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	154.0	0	SC	0	21.744	0	34.882	0	4.96	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	155.0	0	SC	0	21.682	0	34.889	0	4.96	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	156.0	0	SC	0	21.604	0	34.885	0	4.95	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	157.0	0	SC	0	21.387	0	34.885	0	4.93	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	158.0	0	SC	0	21.274	0	34.882	0	4.91	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	159.0	0	SC	0	21.116	0	34.866	0	4.90	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	160.0	0	SC	0	20.798	0	34.831	0	4.86	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	161.0	0	SC	0	20.483	0	34.818	0	4.83	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	162.0	0	SC	0	20.286	0	34.840	0	4.81	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	163.0	0	SC	0	20.164	0	34.876	0	4.80	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	164.0	0	SC	0	20.104	0	34.872	0	4.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	165.0	0	SC	0	20.062	0	34.868	0	4.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	166.0	0	SC	0	20.036	0	34.866	0	4.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	167.0	0	SC	0	20.013	0	34.863	0	4.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	168.0	0	SC	0	20.001	0	34.862	0	4.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	169.0	0	SC	0	19.982	0	34.862	0	4.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	170.0	0	SC	0	19.948	0	34.861	0	4.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	171.0	0	SC	0	19.927	0	34.859	0	4.77	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	172.0	0	SC	0	19.827	0	34.858	0	4.76	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	173.0	0	SC	0	19.674	0	34.850	0	4.75	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	174.0	0	SC	0	19.527	0	34.824	0	4.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	175.0	0	SC	0	19.393	0	34.825	0	4.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	176.0	0	SC	0	19.298	0	34.827	0	4.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	177.0	0	SC	0	19.180	0	34.832	0	4.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	178.0	0	SC	0	19.081	0	34.831	0	4.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	179.0	0	SC	0	18.954	0	34.828	0	4.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	180.0	0	SC	0	18.852	0	34.832	0	4.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	181.0	0	SC	0	18.812	0	34.825	0	4.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	182.0	0	SC	0	18.777	0	34.821	0	4.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	183.0	0	SC	0	18.742	0	34.821	0	4.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	184.0	0	SC	0	18.721	0	34.820	0	4.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	185.0	0	SC	0	18.708	0	34.820	0	4.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	186.0	0	SC	0	18.695	0	34.820	0	4.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	187.0	0	SC	0	18.678	0	34.819	0	4.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	188.0	0	SC	0	18.642	0	34.813	0	4.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	189.0	0	SC	0	18.616	0	34.813	0	4.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	190.0	0	SC	0	18.577	0	34.810	0	4.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	191.0	0	SC	0	18.519	0	34.811	0	4.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	192.0	0	SC	0	18.444	0	34.815	0	4.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	193.0	0	SC	0	18.420	0	34.811	0	4.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	194.0	0	SC	0	18.394	0	34.809	0	4.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	195.0	0	SC	0	18.375	0	34.805	0	4.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	196.0	0	SC	0	18.354	0	34.803	0	4.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	197.0	0	SC	0	18.320	0	34.799	0	4.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	198.0	0	SC	0	18.261	0	34.790	0	4.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	199.0	0	SC	0	18.041	0	34.765	0	4.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	200.0	0	SC	0	17.856	0	34.751	0	4.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	201.0	0	SC	0	17.609	0	34.751	0	4.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	202.0	0	SC	0	17.439	0	34.745	0	4.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	203.0	0	SC	0	17.298	0	34.785	0	4.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	204.0	0	SC	0	17.195	0	34.760	0	4.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	205.0	0	SC	0	17.099	0	34.754	0	4.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	206.0	0	SC	0	17.021	0	34.733	0	4.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	207.0	0	SC	0	16.897	0	34.715	0	4.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	208.0	0	SC	0	16.744	0	34.709	0	4.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	209.0	0	SC	0	16.558	0	34.712	0	4.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	210.0	0	SC	0	16.502	0	34.713	0	4.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	211.0	0	SC	0	16.463	0	34.712	0	4.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	212.0	0	SC	0	16.414	0	34.708	0	4.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	213.0	0	SC	0	16.297	0	34.705	0	4.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	214.0	0	SC	0	16.020	0	34.696	0	4.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	215.0	0	SC	0	15.953	0	34.683	0	4.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	216.0	0	SC	0	15.928	0	34.671	0	4.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	217.0	0	SC	0	15.875	0	34.666	0	4.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	218.0	0	SC	0	15.778	0	34.658	0	4.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	219.0	0	SC	0	15.596	0	34.648	0	4.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	220.0	0	SC	0	15.440	0	34.630	0	4.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	221.0	0	SC	0	15.325	0	34.632	0	4.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	222.0	0	SC	0	15.186	0	34.636	0	4.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	223.0	0	SC	0	15.111	0	34.635	0	4.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	224.0	0	SC	0	14.939	0	34.628	0	4.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	225.0	0	SC	0	14.762	0	34.581	0	4.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	226.0	0	SC	0	14.603	0	34.576	0	4.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	227.0	0	SC	0	14.486	0	34.577	0	4.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	228.0	0	SC	0	14.330	0	34.569	0	4.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	229.0	0	SC	0	14.175	0	34.543	0	4.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	230.0	0	SC	0	13.979	0	34.550	0	4.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	231.0	0	SC	0	13.922	0	34.555	0	4.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	232.0	0	SC	0	13.886	0	34.560	0	4.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	233.0	0	SC	0	13.851	0	34.559	0	4.14	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	234.0	0	SC	0	13.813	0	34.551	0	4.14	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	235.0	0	SC	0	13.781	0	34.542	0	4.13	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	236.0	0	SC	0	13.749	0	34.539	0	4.13	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	237.0	0	SC	0	13.693	0	34.531	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	238.0	0	SC	0	13.641	0	34.539	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	239.0	0	SC	0	13.626	0	34.541	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	240.0	0	SC	0	13.620	0	34.541	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	241.0	0	SC	0	13.616	0	34.542	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	242.0	0	SC	0	13.608	0	34.544	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	243.0	0	SC	0	13.595	0	34.545	0	4.12	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	244.0	0	SC	0	13.570	0	34.542	0	4.11	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	245.0	0	SC	0	13.530	0	34.534	0	4.11	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	246.0	0	SC	0	13.493	0	34.533	0	4.11	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	247.0	0	SC	0	13.422	0	34.525	0	4.10	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	248.0	0	SC	0	13.218	0	34.505	0	4.08	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	249.0	0	SC	0	13.024	0	34.504	0	4.06	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	250.0	0	SC	0	12.983	0	34.492	0	4.05	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	251.0	0	SC	0	12.928	0	34.498	0	4.05	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	252.0	0	SC	0	12.892	0	34.502	0	4.04	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	253.0	0	SC	0	12.860	0	34.501	0	4.04	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	254.0	0	SC	0	12.832	0	34.502	0	4.04	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	255.0	0	SC	0	12.815	0	34.499	0	4.04	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	256.0	0	SC	0	12.795	0	34.495	0	4.04	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	257.0	0	SC	0	12.720	0	34.486	0	4.03	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	258.0	0	SC	0	12.630	0	34.478	0	4.02	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	259.0	0	SC	0	12.556	0	34.479	0	4.01	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	260.0	0	SC	0	12.515	0	34.482	0	4.01	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	261.0	0	SC	0	12.486	0	34.480	0	4.00	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	262.0	0	SC	0	12.377	0	34.474	0	3.99	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	263.0	0	SC	0	12.321	0	34.472	0	3.99	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	264.0	0	SC	0	12.278	0	34.471	0	3.98	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	265.0	0	SC	0	12.212	0	34.475	0	3.98	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	266.0	0	SC	0	12.160	0	34.475	0	3.97	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	267.0	0	SC	0	12.002	0	34.471	0	3.96	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	268.0	0	SC	0	11.890	0	34.461	0	3.95	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	269.0	0	SC	0	11.835	0	34.454	0	3.94	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	270.0	0	SC	0	11.801	0	34.452	0	3.94	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	271.0	0	SC	0	11.779	0	34.449	0	3.93	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	272.0	0	SC	0	11.749	0	34.444	0	3.93	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	273.0	0	SC	0	11.713	0	34.438	0	3.93	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	274.0	0	SC	0	11.679	0	34.431	0	3.92	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	275.0	0	SC	0	11.626	0	34.425	0	3.92	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	276.0	0	SC	0	11.589	0	34.420	0	3.91	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	277.0	0	SC	0	11.550	0	34.418	0	3.91	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	278.0	0	SC	0	11.525	0	34.419	0	3.91	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	279.0	0	SC	0	11.508	0	34.419	0	3.91	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	280.0	0	SC	0	11.491	0	34.413	0	3.90	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	281.0	0	SC	0	11.475	0	34.409	0	3.90	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	282.0	0	SC	0	11.448	0	34.406	0	3.90	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	283.0	0	SC	0	11.410	0	34.400	0	3.90	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	284.0	0	SC	0	11.288	0	34.388	0	3.88	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	285.0	0	SC	0	11.167	0	34.387	0	3.87	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	286.0	0	SC	0	11.045	0	34.375	0	3.86	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	287.0	0	SC	0	10.863	0	34.367	0	3.84	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	288.0	0	SC	0	10.732	0	34.373	0	3.83	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	289.0	0	SC	0	10.633	0	34.390	0	3.82	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	290.0	0	SC	0	10.532	0	34.386	0	3.81	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	291.0	0	SC	0	10.463	0	34.371	0	3.80	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	292.0	0	SC	0	10.416	0	34.369	0	3.80	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	293.0	0	SC	0	10.400	0	34.371	0	3.80	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	294.0	0	SC	0	10.350	0	34.366	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	295.0	0	SC	0	10.329	0	34.367	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	296.0	0	SC	0	10.318	0	34.367	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	297.0	0	SC	0	10.285	0	34.367	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	298.0	0	SC	0	10.277	0	34.370	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	299.0	0	SC	0	10.268	0	34.370	0	3.79	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	300.0	0	SC	0	10.231	0	34.371	0	3.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	301.0	0	SC	0	10.156	0	34.370	0	3.78	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	302.0	0	SC	0	10.035	0	34.369	0	3.76	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	303.0	0	SC	0	10.015	0	34.364	0	3.76	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	304.0	0	SC	0	9.993	0	34.363	0	3.76	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	305.0	0	SC	0	9.978	0	34.363	0	3.76	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	306.0	0	SC	0	9.899	0	34.356	0	3.75	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	307.0	0	SC	0	9.814	0	34.360	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	308.0	0	SC	0	9.802	0	34.360	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	309.0	0	SC	0	9.793	0	34.361	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	310.0	0	SC	0	9.786	0	34.360	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	311.0	0	SC	0	9.773	0	34.358	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	312.0	0	SC	0	9.737	0	34.356	0	3.74	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	313.0	0	SC	0	9.722	0	34.357	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	314.0	0	SC	0	9.704	0	34.355	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	315.0	0	SC	0	9.681	0	34.355	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	316.0	0	SC	0	9.668	0	34.355	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	317.0	0	SC	0	9.655	0	34.355	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	318.0	0	SC	0	9.646	0	34.354	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	319.0	0	SC	0	9.628	0	34.354	0	3.73	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	320.0	0	SC	0	9.611	0	34.353	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	321.0	0	SC	0	9.599	0	34.352	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	322.0	0	SC	0	9.584	0	34.352	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	323.0	0	SC	0	9.572	0	34.352	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	324.0	0	SC	0	9.555	0	34.352	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	325.0	0	SC	0	9.524	0	34.349	0	3.72	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	326.0	0	SC	0	9.482	0	34.349	0	3.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	327.0	0	SC	0	9.465	0	34.349	0	3.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	328.0	0	SC	0	9.438	0	34.348	0	3.71	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	329.0	0	SC	0	9.402	0	34.348	0	3.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	330.0	0	SC	0	9.358	0	34.347	0	3.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	331.0	0	SC	0	9.328	0	34.346	0	3.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	332.0	0	SC	0	9.314	0	34.346	0	3.70	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	333.0	0	SC	0	9.284	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	334.0	0	SC	0	9.264	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	335.0	0	SC	0	9.249	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	336.0	0	SC	0	9.245	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	337.0	0	SC	0	9.242	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	338.0	0	SC	0	9.240	0	34.348	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	339.0	0	SC	0	9.240	0	34.348	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	340.0	0	SC	0	9.241	0	34.348	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	341.0	0	SC	0	9.236	0	34.347	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	342.0	0	SC	0	9.205	0	34.346	0	3.69	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	343.0	0	SC	0	9.179	0	34.345	0	3.68	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	344.0	0	SC	0	9.141	0	34.344	0	3.68	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	345.0	0	SC	0	9.100	0	34.343	0	3.68	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	346.0	0	SC	0	9.068	0	34.343	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	347.0	0	SC	0	9.036	0	34.344	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	348.0	0	SC	0	9.000	0	34.342	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	349.0	0	SC	0	8.925	0	34.340	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	350.0	0	SC	0	8.892	0	34.340	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	351.0	0	SC	0	8.872	0	34.340	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	352.0	0	SC	0	8.854	0	34.340	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	353.0	0	SC	0	8.839	0	34.340	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	354.0	0	SC	0	8.826	0	34.340	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	355.0	0	SC	0	8.798	0	34.339	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	356.0	0	SC	0	8.765	0	34.338	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	357.0	0	SC	0	8.718	0	34.338	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	358.0	0	SC	0	8.687	0	34.339	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	359.0	0	SC	0	8.673	0	34.340	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	360.0	0	SC	0	8.662	0	34.340	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	361.0	0	SC	0	8.645	0	34.339	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	362.0	0	SC	0	8.621	0	34.340	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	363.0	0	SC	0	8.610	0	34.340	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	364.0	0	SC	0	8.601	0	34.340	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	365.0	0	SC	0	8.595	0	34.340	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	366.0	0	SC	0	8.588	0	34.341	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	367.0	0	SC	0	8.581	0	34.341	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	368.0	0	SC	0	8.575	0	34.341	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	369.0	0	SC	0	8.569	0	34.341	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	370.0	0	SC	0	8.564	0	34.342	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	371.0	0	SC	0	8.559	0	34.342	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	372.0	0	SC	0	8.553	0	34.342	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	373.0	0	SC	0	8.548	0	34.342	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	374.0	0	SC	0	8.539	0	34.341	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	375.0	0	SC	0	8.520	0	34.341	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	376.0	0	SC	0	8.492	0	34.343	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	377.0	0	SC	0	8.469	0	34.345	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	378.0	0	SC	0	8.459	0	34.346	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	379.0	0	SC	0	8.444	0	34.347	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	380.0	0	SC	0	8.431	0	34.349	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	381.0	0	SC	0	8.425	0	34.350	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	382.0	0	SC	0	8.421	0	34.352	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	383.0	0	SC	0	8.416	0	34.355	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	384.0	0	SC	0	8.413	0	34.357	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	385.0	0	SC	0	8.410	0	34.358	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	386.0	0	SC	0	8.416	0	34.361	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	387.0	0	SC	0	8.433	0	34.368	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	388.0	0	SC	0	8.481	0	34.384	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	389.0	0	SC	0	8.530	0	34.396	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	390.0	0	SC	0	8.536	0	34.397	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	391.0	0	SC	0	8.626	0	34.432	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	392.0	0	SC	0	8.661	0	34.439	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	393.0	0	SC	0	8.667	0	34.440	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	394.0	0	SC	0	8.669	0	34.444	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	395.0	0	SC	0	8.668	0	34.447	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	396.0	0	SC	0	8.664	0	34.448	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	397.0	0	SC	0	8.656	0	34.450	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	398.0	0	SC	0	8.657	0	34.451	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	399.0	0	SC	0	8.665	0	34.455	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	400.0	0	SC	0	8.672	0	34.458	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	401.0	0	SC	0	8.685	0	34.462	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	402.0	0	SC	0	8.711	0	34.472	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	403.0	0	SC	0	8.759	0	34.487	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	404.0	0	SC	0	8.772	0	34.489	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	405.0	0	SC	0	8.785	0	34.493	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	406.0	0	SC	0	8.805	0	34.498	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	407.0	0	SC	0	8.828	0	34.505	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	408.0	0	SC	0	8.833	0	34.508	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	409.0	0	SC	0	8.839	0	34.512	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	410.0	0	SC	0	8.847	0	34.517	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	411.0	0	SC	0	8.852	0	34.519	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	412.0	0	SC	0	8.831	0	34.516	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	413.0	0	SC	0	8.816	0	34.514	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	414.0	0	SC	0	8.786	0	34.508	0	3.67	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	415.0	0	SC	0	8.766	0	34.506	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	416.0	0	SC	0	8.748	0	34.506	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	417.0	0	SC	0	8.731	0	34.507	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	418.0	0	SC	0	8.713	0	34.511	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	419.0	0	SC	0	8.703	0	34.513	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	420.0	0	SC	0	8.693	0	34.509	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	421.0	0	SC	0	8.669	0	34.506	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	422.0	0	SC	0	8.654	0	34.510	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	423.0	0	SC	0	8.657	0	34.512	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	424.0	0	SC	0	8.654	0	34.514	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	425.0	0	SC	0	8.650	0	34.517	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	426.0	0	SC	0	8.634	0	34.523	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	427.0	0	SC	0	8.630	0	34.524	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	428.0	0	SC	0	8.628	0	34.526	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	429.0	0	SC	0	8.635	0	34.530	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	430.0	0	SC	0	8.648	0	34.536	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	431.0	0	SC	0	8.648	0	34.538	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	432.0	0	SC	0	8.628	0	34.536	0	3.66	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	433.0	0	SC	0	8.596	0	34.535	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	434.0	0	SC	0	8.570	0	34.536	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	435.0	0	SC	0	8.553	0	34.536	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	436.0	0	SC	0	8.528	0	34.536	0	3.65	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	437.0	0	SC	0	8.504	0	34.536	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	438.0	0	SC	0	8.479	0	34.536	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	439.0	0	SC	0	8.457	0	34.534	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	440.0	0	SC	0	8.447	0	34.535	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	441.0	0	SC	0	8.430	0	34.535	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	442.0	0	SC	0	8.415	0	34.535	0	3.64	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	443.0	0	SC	0	8.400	0	34.534	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	444.0	0	SC	0	8.382	0	34.534	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	445.0	0	SC	0	8.360	0	34.535	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	446.0	0	SC	0	8.336	0	34.536	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	447.0	0	SC	0	8.325	0	34.536	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	448.0	0	SC	0	8.310	0	34.535	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	449.0	0	SC	0	8.296	0	34.535	0	3.63	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	450.0	0	SC	0	8.277	0	34.533	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	451.0	0	SC	0	8.248	0	34.527	0	3.62	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	452.0	0	SC	0	8.183	0	34.521	0	3.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	453.0	0	SC	0	8.143	0	34.519	0	3.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	454.0	0	SC	0	8.112	0	34.516	0	3.61	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	455.0	0	SC	0	8.081	0	34.514	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	456.0	0	SC	0	8.065	0	34.515	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	457.0	0	SC	0	8.055	0	34.521	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	458.0	0	SC	0	8.042	0	34.514	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	459.0	0	SC	0	8.028	0	34.512	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	460.0	0	SC	0	8.004	0	34.515	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	461.0	0	SC	0	7.988	0	34.516	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	462.0	0	SC	0	7.983	0	34.516	0	3.60	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	463.0	0	SC	0	7.978	0	34.515	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	464.0	0	SC	0	7.973	0	34.515	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	465.0	0	SC	0	7.967	0	34.514	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	466.0	0	SC	0	7.965	0	34.514	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	467.0	0	SC	0	7.962	0	34.513	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	468.0	0	SC	0	7.937	0	34.509	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	469.0	0	SC	0	7.907	0	34.508	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	470.0	0	SC	0	7.901	0	34.508	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	471.0	0	SC	0	7.895	0	34.508	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	472.0	0	SC	0	7.889	0	34.507	0	3.59	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	473.0	0	SC	0	7.876	0	34.506	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	474.0	0	SC	0	7.864	0	34.506	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	475.0	0	SC	0	7.854	0	34.506	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	476.0	0	SC	0	7.851	0	34.508	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	477.0	0	SC	0	7.850	0	34.509	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	478.0	0	SC	0	7.851	0	34.510	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	479.0	0	SC	0	7.851	0	34.512	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	480.0	0	SC	0	7.848	0	34.513	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	481.0	0	SC	0	7.839	0	34.514	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	482.0	0	SC	0	7.821	0	34.520	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	483.0	0	SC	0	7.812	0	34.520	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	484.0	0	SC	0	7.807	0	34.520	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	485.0	0	SC	0	7.805	0	34.520	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	486.0	0	SC	0	7.803	0	34.520	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	487.0	0	SC	0	7.798	0	34.519	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	488.0	0	SC	0	7.793	0	34.519	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	489.0	0	SC	0	7.790	0	34.523	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	490.0	0	SC	0	7.772	0	34.522	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	491.0	0	SC	0	7.748	0	34.522	0	3.58	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	492.0	0	SC	0	7.731	0	34.521	0	3.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	493.0	0	SC	0	7.695	0	34.518	0	3.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	494.0	0	SC	0	7.665	0	34.515	0	3.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	495.0	0	SC	0	7.648	0	34.515	0	3.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	496.0	0	SC	0	7.646	0	34.516	0	3.57	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	497.0	0	SC	0	7.638	0	34.516	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	498.0	0	SC	0	7.626	0	34.516	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	499.0	0	SC	0	7.616	0	34.517	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	500.0	0	SC	0	7.602	0	34.518	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	501.0	0	SC	0	7.600	0	34.515	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	502.0	0	SC	0	7.574	0	34.512	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	503.0	0	SC	0	7.550	0	34.511	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	504.0	0	SC	0	7.544	0	34.513	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	505.0	0	SC	0	7.542	0	34.513	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	506.0	0	SC	0	7.542	0	34.513	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	507.0	0	SC	0	7.546	0	34.515	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	508.0	0	SC	0	7.556	0	34.517	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	509.0	0	SC	0	7.563	0	34.519	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	510.0	0	SC	0	7.562	0	34.518	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	511.0	0	SC	0	7.561	0	34.518	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	512.0	0	SC	0	7.566	0	34.521	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	513.0	0	SC	0	7.570	0	34.525	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	514.0	0	SC	0	7.574	0	34.527	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	515.0	0	SC	0	7.577	0	34.528	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	516.0	0	SC	0	7.580	0	34.528	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	517.0	0	SC	0	7.580	0	34.529	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	518.0	0	SC	0	7.581	0	34.529	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	519.0	0	SC	0	7.583	0	34.529	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	520.0	0	SC	0	7.588	0	34.530	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	521.0	0	SC	0	7.590	0	34.531	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	522.0	0	SC	0	7.577	0	34.531	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	523.0	0	SC	0	7.574	0	34.531	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	524.0	0	SC	0	7.577	0	34.532	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	525.0	0	SC	0	7.581	0	34.533	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	526.0	0	SC	0	7.589	0	34.536	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	527.0	0	SC	0	7.596	0	34.536	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	528.0	0	SC	0	7.579	0	34.536	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	529.0	0	SC	0	7.559	0	34.535	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	530.0	0	SC	0	7.528	0	34.542	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	531.0	0	SC	0	7.525	0	34.540	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	532.0	0	SC	0	7.520	0	34.535	0	3.56	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	533.0	0	SC	0	7.485	0	34.530	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	534.0	0	SC	0	7.475	0	34.530	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	535.0	0	SC	0	7.470	0	34.531	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	536.0	0	SC	0	7.467	0	34.532	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	537.0	0	SC	0	7.470	0	34.533	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	538.0	0	SC	0	7.456	0	34.533	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	539.0	0	SC	0	7.427	0	34.536	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	540.0	0	SC	0	7.410	0	34.535	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	541.0	0	SC	0	7.401	0	34.534	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	542.0	0	SC	0	7.393	0	34.534	0	3.55	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	543.0	0	SC	0	7.376	0	34.534	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	544.0	0	SC	0	7.362	0	34.532	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	545.0	0	SC	0	7.342	0	34.532	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	546.0	0	SC	0	7.316	0	34.532	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	547.0	0	SC	0	7.302	0	34.533	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	548.0	0	SC	0	7.294	0	34.533	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	549.0	0	SC	0	7.284	0	34.533	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	550.0	0	SC	0	7.273	0	34.533	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	551.0	0	SC	0	7.267	0	34.536	0	3.54	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	552.0	0	SC	0	7.264	0	34.534	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	553.0	0	SC	0	7.256	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	554.0	0	SC	0	7.252	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	555.0	0	SC	0	7.245	0	34.532	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	556.0	0	SC	0	7.238	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	557.0	0	SC	0	7.234	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	558.0	0	SC	0	7.229	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	559.0	0	SC	0	7.227	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	560.0	0	SC	0	7.223	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	561.0	0	SC	0	7.219	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	562.0	0	SC	0	7.210	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	563.0	0	SC	0	7.192	0	34.535	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	564.0	0	SC	0	7.179	0	34.533	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	565.0	0	SC	0	7.167	0	34.530	0	3.53	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	566.0	0	SC	0	7.139	0	34.528	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	567.0	0	SC	0	7.116	0	34.530	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	568.0	0	SC	0	7.109	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	569.0	0	SC	0	7.107	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	570.0	0	SC	0	7.100	0	34.530	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	571.0	0	SC	0	7.077	0	34.529	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	572.0	0	SC	0	7.068	0	34.529	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	573.0	0	SC	0	7.063	0	34.530	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	574.0	0	SC	0	7.060	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	575.0	0	SC	0	7.060	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	576.0	0	SC	0	7.061	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	577.0	0	SC	0	7.061	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	578.0	0	SC	0	7.061	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	579.0	0	SC	0	7.060	0	34.532	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	580.0	0	SC	0	7.053	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	581.0	0	SC	0	7.044	0	34.531	0	3.52	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	582.0	0	SC	0	7.018	0	34.529	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	583.0	0	SC	0	7.001	0	34.531	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	584.0	0	SC	0	6.990	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	585.0	0	SC	0	6.982	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	586.0	0	SC	0	6.969	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	587.0	0	SC	0	6.958	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	588.0	0	SC	0	6.941	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	589.0	0	SC	0	6.935	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	590.0	0	SC	0	6.933	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	591.0	0	SC	0	6.933	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	592.0	0	SC	0	6.929	0	34.533	0	3.51	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	593.0	0	SC	0	6.910	0	34.533	0	3.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	594.0	0	SC	0	6.881	0	34.532	0	3.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	595.0	0	SC	0	6.871	0	34.531	0	3.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	596.0	0	SC	0	6.845	0	34.529	0	3.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	597.0	0	SC	0	6.820	0	34.530	0	3.50	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	598.0	0	SC	0	6.806	0	34.530	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	599.0	0	SC	0	6.799	0	34.529	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	600.0	0	SC	0	6.787	0	34.529	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	601.0	0	SC	0	6.768	0	34.529	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	602.0	0	SC	0	6.755	0	34.530	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	603.0	0	SC	0	6.729	0	34.529	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	604.0	0	SC	0	6.708	0	34.528	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	605.0	0	SC	0	6.704	0	34.529	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	606.0	0	SC	0	6.702	0	34.530	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	607.0	0	SC	0	6.702	0	34.530	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	608.0	0	SC	0	6.704	0	34.531	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	609.0	0	SC	0	6.703	0	34.531	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	610.0	0	SC	0	6.699	0	34.532	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	611.0	0	SC	0	6.692	0	34.531	0	3.49	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	612.0	0	SC	0	6.686	0	34.531	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	613.0	0	SC	0	6.681	0	34.531	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	614.0	0	SC	0	6.662	0	34.532	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	615.0	0	SC	0	6.651	0	34.533	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	616.0	0	SC	0	6.638	0	34.531	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	617.0	0	SC	0	6.627	0	34.530	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	618.0	0	SC	0	6.615	0	34.530	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	619.0	0	SC	0	6.600	0	34.530	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	620.0	0	SC	0	6.588	0	34.530	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	621.0	0	SC	0	6.579	0	34.530	0	3.48	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	622.0	0	SC	0	6.575	0	34.530	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	623.0	0	SC	0	6.566	0	34.530	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	624.0	0	SC	0	6.550	0	34.530	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	625.0	0	SC	0	6.537	0	34.532	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	626.0	0	SC	0	6.534	0	34.530	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	627.0	0	SC	0	6.523	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	628.0	0	SC	0	6.519	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	629.0	0	SC	0	6.494	0	34.528	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	630.0	0	SC	0	6.486	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	631.0	0	SC	0	6.484	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	632.0	0	SC	0	6.481	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	633.0	0	SC	0	6.479	0	34.529	0	3.47	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	634.0	0	SC	0	6.449	0	34.529	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	635.0	0	SC	0	6.431	0	34.531	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	636.0	0	SC	0	6.414	0	34.526	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	637.0	0	SC	0	6.413	0	34.526	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	638.0	0	SC	0	6.410	0	34.526	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	639.0	0	SC	0	6.410	0	34.526	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	640.0	0	SC	0	6.406	0	34.525	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	641.0	0	SC	0	6.387	0	34.525	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	642.0	0	SC	0	6.373	0	34.525	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	643.0	0	SC	0	6.365	0	34.526	0	3.46	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	644.0	0	SC	0	6.349	0	34.526	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	645.0	0	SC	0	6.341	0	34.526	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	646.0	0	SC	0	6.333	0	34.529	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	647.0	0	SC	0	6.329	0	34.529	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	648.0	0	SC	0	6.320	0	34.528	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	649.0	0	SC	0	6.313	0	34.526	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	650.0	0	SC	0	6.296	0	34.525	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	651.0	0	SC	0	6.270	0	34.525	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	652.0	0	SC	0	6.251	0	34.525	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	653.0	0	SC	0	6.242	0	34.526	0	3.45	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	654.0	0	SC	0	6.234	0	34.526	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	655.0	0	SC	0	6.229	0	34.526	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	656.0	0	SC	0	6.224	0	34.526	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	657.0	0	SC	0	6.216	0	34.528	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	658.0	0	SC	0	6.210	0	34.527	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	659.0	0	SC	0	6.201	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	660.0	0	SC	0	6.193	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	661.0	0	SC	0	6.183	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	662.0	0	SC	0	6.177	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	663.0	0	SC	0	6.174	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	664.0	0	SC	0	6.169	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	665.0	0	SC	0	6.165	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	666.0	0	SC	0	6.149	0	34.524	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	667.0	0	SC	0	6.139	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	668.0	0	SC	0	6.137	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	669.0	0	SC	0	6.135	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	670.0	0	SC	0	6.132	0	34.526	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	671.0	0	SC	0	6.131	0	34.526	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	672.0	0	SC	0	6.131	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	673.0	0	SC	0	6.126	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	674.0	0	SC	0	6.119	0	34.525	0	3.44	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	675.0	0	SC	0	6.113	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	676.0	0	SC	0	6.104	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	677.0	0	SC	0	6.092	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	678.0	0	SC	0	6.085	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	679.0	0	SC	0	6.083	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	680.0	0	SC	0	6.080	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	681.0	0	SC	0	6.078	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	682.0	0	SC	0	6.076	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	683.0	0	SC	0	6.075	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	684.0	0	SC	0	6.075	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	685.0	0	SC	0	6.074	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	686.0	0	SC	0	6.071	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	687.0	0	SC	0	6.070	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	688.0	0	SC	0	6.069	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	689.0	0	SC	0	6.066	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	690.0	0	SC	0	6.054	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	691.0	0	SC	0	6.044	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	692.0	0	SC	0	6.036	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	693.0	0	SC	0	6.033	0	34.525	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	694.0	0	SC	0	6.031	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	695.0	0	SC	0	6.030	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	696.0	0	SC	0	6.026	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	697.0	0	SC	0	6.021	0	34.524	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	698.0	0	SC	0	6.013	0	34.523	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	699.0	0	SC	0	6.006	0	34.523	0	3.43	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	700.0	0	SC	0	5.988	0	34.522	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	701.0	0	SC	0	5.968	0	34.522	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	702.0	0	SC	0	5.942	0	34.522	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	703.0	0	SC	0	5.922	0	34.523	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	704.0	0	SC	0	5.917	0	34.523	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	705.0	0	SC	0	5.910	0	34.524	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	706.0	0	SC	0	5.905	0	34.525	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	707.0	0	SC	0	5.898	0	34.525	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	708.0	0	SC	0	5.891	0	34.524	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	709.0	0	SC	0	5.881	0	34.524	0	3.42	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	710.0	0	SC	0	5.870	0	34.524	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	711.0	0	SC	0	5.861	0	34.524	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	712.0	0	SC	0	5.854	0	34.524	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	713.0	0	SC	0	5.849	0	34.524	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	714.0	0	SC	0	5.846	0	34.524	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	715.0	0	SC	0	5.842	0	34.525	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	716.0	0	SC	0	5.838	0	34.525	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	717.0	0	SC	0	5.827	0	34.525	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	718.0	0	SC	0	5.821	0	34.527	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	719.0	0	SC	0	5.810	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	720.0	0	SC	0	5.803	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	721.0	0	SC	0	5.797	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	722.0	0	SC	0	5.791	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	723.0	0	SC	0	5.780	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	724.0	0	SC	0	5.774	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	725.0	0	SC	0	5.768	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	726.0	0	SC	0	5.762	0	34.527	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	727.0	0	SC	0	5.760	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	728.0	0	SC	0	5.758	0	34.527	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	729.0	0	SC	0	5.757	0	34.527	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	730.0	0	SC	0	5.756	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	731.0	0	SC	0	5.756	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	732.0	0	SC	0	5.755	0	34.526	0	3.41	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	733.0	0	SC	0	5.751	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	734.0	0	SC	0	5.739	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	735.0	0	SC	0	5.727	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	736.0	0	SC	0	5.718	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	737.0	0	SC	0	5.711	0	34.527	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	738.0	0	SC	0	5.704	0	34.527	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	739.0	0	SC	0	5.695	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	740.0	0	SC	0	5.689	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	741.0	0	SC	0	5.677	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	742.0	0	SC	0	5.667	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	743.0	0	SC	0	5.659	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	744.0	0	SC	0	5.650	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	745.0	0	SC	0	5.639	0	34.526	0	3.40	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	746.0	0	SC	0	5.622	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	747.0	0	SC	0	5.604	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	748.0	0	SC	0	5.591	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	749.0	0	SC	0	5.576	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	750.0	0	SC	0	5.566	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	751.0	0	SC	0	5.558	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	752.0	0	SC	0	5.551	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	753.0	0	SC	0	5.548	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	754.0	0	SC	0	5.546	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	755.0	0	SC	0	5.546	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	756.0	0	SC	0	5.545	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	757.0	0	SC	0	5.544	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	758.0	0	SC	0	5.543	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	759.0	0	SC	0	5.542	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	760.0	0	SC	0	5.541	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	761.0	0	SC	0	5.540	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	762.0	0	SC	0	5.538	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	763.0	0	SC	0	5.532	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	764.0	0	SC	0	5.531	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	765.0	0	SC	0	5.524	0	34.527	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	766.0	0	SC	0	5.519	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	767.0	0	SC	0	5.518	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	768.0	0	SC	0	5.516	0	34.526	0	3.39	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	769.0	0	SC	0	5.513	0	34.526	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	770.0	0	SC	0	5.511	0	34.526	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	771.0	0	SC	0	5.507	0	34.526	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	772.0	0	SC	0	5.502	0	34.526	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	773.0	0	SC	0	5.492	0	34.525	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	774.0	0	SC	0	5.480	0	34.526	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	775.0	0	SC	0	5.463	0	34.530	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	776.0	0	SC	0	5.453	0	34.527	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	777.0	0	SC	0	5.438	0	34.527	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	778.0	0	SC	0	5.431	0	34.528	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	779.0	0	SC	0	5.430	0	34.528	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	780.0	0	SC	0	5.428	0	34.528	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	781.0	0	SC	0	5.423	0	34.529	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	782.0	0	SC	0	5.414	0	34.529	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	783.0	0	SC	0	5.403	0	34.530	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	784.0	0	SC	0	5.397	0	34.530	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	785.0	0	SC	0	5.391	0	34.530	0	3.38	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	786.0	0	SC	0	5.375	0	34.532	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	787.0	0	SC	0	5.364	0	34.532	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	788.0	0	SC	0	5.359	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	789.0	0	SC	0	5.354	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	790.0	0	SC	0	5.354	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	791.0	0	SC	0	5.352	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	792.0	0	SC	0	5.349	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	793.0	0	SC	0	5.346	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	794.0	0	SC	0	5.342	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	795.0	0	SC	0	5.339	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	796.0	0	SC	0	5.335	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	797.0	0	SC	0	5.320	0	34.532	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	798.0	0	SC	0	5.310	0	34.533	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	799.0	0	SC	0	5.301	0	34.531	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	800.0	0	SC	0	5.283	0	34.532	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	801.0	0	SC	0	5.274	0	34.532	0	3.37	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	802.0	0	SC	0	5.264	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	803.0	0	SC	0	5.261	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	804.0	0	SC	0	5.258	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	805.0	0	SC	0	5.256	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	806.0	0	SC	0	5.255	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	807.0	0	SC	0	5.253	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	808.0	0	SC	0	5.249	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	809.0	0	SC	0	5.244	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	810.0	0	SC	0	5.241	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	811.0	0	SC	0	5.237	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	812.0	0	SC	0	5.234	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	813.0	0	SC	0	5.230	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	814.0	0	SC	0	5.225	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	815.0	0	SC	0	5.219	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	816.0	0	SC	0	5.212	0	34.531	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	817.0	0	SC	0	5.203	0	34.532	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	818.0	0	SC	0	5.194	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	819.0	0	SC	0	5.186	0	34.535	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	820.0	0	SC	0	5.175	0	34.533	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	821.0	0	SC	0	5.168	0	34.533	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	822.0	0	SC	0	5.162	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	823.0	0	SC	0	5.158	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	824.0	0	SC	0	5.155	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	825.0	0	SC	0	5.154	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	826.0	0	SC	0	5.153	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	827.0	0	SC	0	5.152	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	828.0	0	SC	0	5.151	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	829.0	0	SC	0	5.149	0	34.534	0	3.36	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	830.0	0	SC	0	5.141	0	34.533	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	831.0	0	SC	0	5.136	0	34.534	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	832.0	0	SC	0	5.130	0	34.534	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	833.0	0	SC	0	5.119	0	34.534	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	834.0	0	SC	0	5.113	0	34.534	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	835.0	0	SC	0	5.107	0	34.535	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	836.0	0	SC	0	5.106	0	34.535	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	837.0	0	SC	0	5.103	0	34.535	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	838.0	0	SC	0	5.097	0	34.536	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	839.0	0	SC	0	5.089	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	840.0	0	SC	0	5.076	0	34.536	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	841.0	0	SC	0	5.062	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	842.0	0	SC	0	5.059	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	843.0	0	SC	0	5.059	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	844.0	0	SC	0	5.057	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	845.0	0	SC	0	5.057	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	846.0	0	SC	0	5.055	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	847.0	0	SC	0	5.053	0	34.537	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	848.0	0	SC	0	5.049	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	849.0	0	SC	0	5.044	0	34.539	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	850.0	0	SC	0	5.035	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	851.0	0	SC	0	5.027	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	852.0	0	SC	0	5.025	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	853.0	0	SC	0	5.023	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	854.0	0	SC	0	5.020	0	34.538	0	3.35	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	855.0	0	SC	0	5.011	0	34.538	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	856.0	0	SC	0	5.004	0	34.538	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	857.0	0	SC	0	4.994	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	858.0	0	SC	0	4.984	0	34.542	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	859.0	0	SC	0	4.975	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	860.0	0	SC	0	4.963	0	34.539	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	861.0	0	SC	0	4.960	0	34.539	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	862.0	0	SC	0	4.956	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	863.0	0	SC	0	4.952	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	864.0	0	SC	0	4.943	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	865.0	0	SC	0	4.928	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	866.0	0	SC	0	4.916	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	867.0	0	SC	0	4.913	0	34.540	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	868.0	0	SC	0	4.911	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	869.0	0	SC	0	4.908	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	870.0	0	SC	0	4.906	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	871.0	0	SC	0	4.904	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	872.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	873.0	0	SC	0	4.895	0	34.543	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	874.0	0	SC	0	4.894	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	875.0	0	SC	0	4.892	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	876.0	0	SC	0	4.890	0	34.541	0	3.34	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	877.0	0	SC	0	4.888	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	878.0	0	SC	0	4.881	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	879.0	0	SC	0	4.879	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	880.0	0	SC	0	4.875	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	881.0	0	SC	0	4.870	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	882.0	0	SC	0	4.868	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	883.0	0	SC	0	4.862	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	884.0	0	SC	0	4.855	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	885.0	0	SC	0	4.851	0	34.541	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	886.0	0	SC	0	4.845	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	887.0	0	SC	0	4.840	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	888.0	0	SC	0	4.834	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	889.0	0	SC	0	4.831	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	890.0	0	SC	0	4.823	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	891.0	0	SC	0	4.813	0	34.542	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	892.0	0	SC	0	4.804	0	34.545	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	893.0	0	SC	0	4.793	0	34.546	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	894.0	0	SC	0	4.779	0	34.544	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	895.0	0	SC	0	4.768	0	34.543	0	3.33	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	896.0	0	SC	0	4.760	0	34.543	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	897.0	0	SC	0	4.753	0	34.544	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	898.0	0	SC	0	4.743	0	34.544	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	899.0	0	SC	0	4.737	0	34.544	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	900.0	0	SC	0	4.729	0	34.544	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	901.0	0	SC	0	4.722	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	902.0	0	SC	0	4.720	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	903.0	0	SC	0	4.719	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	904.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	905.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	906.0	0	SC	0	4.713	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	907.0	0	SC	0	4.708	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	908.0	0	SC	0	4.698	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	909.0	0	SC	0	4.685	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	910.0	0	SC	0	4.680	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	911.0	0	SC	0	4.677	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	912.0	0	SC	0	4.673	0	34.545	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	913.0	0	SC	0	4.670	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	914.0	0	SC	0	4.667	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	915.0	0	SC	0	4.663	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	916.0	0	SC	0	4.660	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	917.0	0	SC	0	4.658	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	918.0	0	SC	0	4.653	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	919.0	0	SC	0	4.646	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	920.0	0	SC	0	4.640	0	34.546	0	3.32	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	921.0	0	SC	0	4.631	0	34.546	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	922.0	0	SC	0	4.625	0	34.547	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	923.0	0	SC	0	4.622	0	34.547	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	924.0	0	SC	0	4.610	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	925.0	0	SC	0	4.602	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	926.0	0	SC	0	4.598	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	927.0	0	SC	0	4.593	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	928.0	0	SC	0	4.590	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	929.0	0	SC	0	4.587	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	930.0	0	SC	0	4.585	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	931.0	0	SC	0	4.582	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	932.0	0	SC	0	4.578	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	933.0	0	SC	0	4.559	0	34.548	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	934.0	0	SC	0	4.553	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	935.0	0	SC	0	4.550	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	936.0	0	SC	0	4.548	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	937.0	0	SC	0	4.545	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	938.0	0	SC	0	4.540	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	939.0	0	SC	0	4.530	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	940.0	0	SC	0	4.524	0	34.549	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	941.0	0	SC	0	4.517	0	34.550	0	3.31	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	942.0	0	SC	0	4.509	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	943.0	0	SC	0	4.505	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	944.0	0	SC	0	4.500	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	945.0	0	SC	0	4.492	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	946.0	0	SC	0	4.488	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	947.0	0	SC	0	4.486	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	948.0	0	SC	0	4.483	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	949.0	0	SC	0	4.476	0	34.550	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	950.0	0	SC	0	4.472	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	951.0	0	SC	0	4.469	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	952.0	0	SC	0	4.464	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	953.0	0	SC	0	4.459	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	954.0	0	SC	0	4.454	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	955.0	0	SC	0	4.450	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	956.0	0	SC	0	4.446	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	957.0	0	SC	0	4.443	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	958.0	0	SC	0	4.441	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	959.0	0	SC	0	4.439	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	960.0	0	SC	0	4.434	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	961.0	0	SC	0	4.430	0	34.551	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	962.0	0	SC	0	4.427	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	963.0	0	SC	0	4.422	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	964.0	0	SC	0	4.420	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	965.0	0	SC	0	4.419	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	966.0	0	SC	0	4.415	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	967.0	0	SC	0	4.409	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	968.0	0	SC	0	4.405	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	969.0	0	SC	0	4.396	0	34.553	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	970.0	0	SC	0	4.391	0	34.552	0	3.30	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	971.0	0	SC	0	4.381	0	34.552	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	972.0	0	SC	0	4.375	0	34.553	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	973.0	0	SC	0	4.372	0	34.553	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	974.0	0	SC	0	4.368	0	34.554	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	975.0	0	SC	0	4.366	0	34.553	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	976.0	0	SC	0	4.360	0	34.553	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	977.0	0	SC	0	4.349	0	34.553	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	978.0	0	SC	0	4.341	0	34.554	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	979.0	0	SC	0	4.334	0	34.554	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	980.0	0	SC	0	4.329	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	981.0	0	SC	0	4.324	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	982.0	0	SC	0	4.318	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	983.0	0	SC	0	4.316	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	984.0	0	SC	0	4.312	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	985.0	0	SC	0	4.309	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	986.0	0	SC	0	4.306	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	987.0	0	SC	0	4.306	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	988.0	0	SC	0	4.304	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	989.0	0	SC	0	4.304	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	990.0	0	SC	0	4.304	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	991.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	992.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	993.0	0	SC	0	4.303	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	994.0	0	SC	0	4.298	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	995.0	0	SC	0	4.294	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	996.0	0	SC	0	4.293	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	997.0	0	SC	0	4.291	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	998.0	0	SC	0	4.285	0	34.555	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	999.0	0	SC	0	4.279	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1000.0	0	SC	0	4.276	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1001.0	0	SC	0	4.273	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1002.0	0	SC	0	4.269	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1003.0	0	SC	0	4.261	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1004.0	0	SC	0	4.254	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1005.0	0	SC	0	4.252	0	34.556	0	3.29	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1006.0	0	SC	0	4.249	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1007.0	0	SC	0	4.244	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1008.0	0	SC	0	4.234	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1009.0	0	SC	0	4.231	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1010.0	0	SC	0	4.230	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1011.0	0	SC	0	4.228	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1012.0	0	SC	0	4.226	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1013.0	0	SC	0	4.223	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1014.0	0	SC	0	4.221	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1015.0	0	SC	0	4.221	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1016.0	0	SC	0	4.221	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1017.0	0	SC	0	4.220	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1018.0	0	SC	0	4.219	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1019.0	0	SC	0	4.218	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1020.0	0	SC	0	4.215	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1021.0	0	SC	0	4.215	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1022.0	0	SC	0	4.214	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1023.0	0	SC	0	4.214	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1024.0	0	SC	0	4.214	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1025.0	0	SC	0	4.213	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1026.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1027.0	0	SC	0	4.206	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1028.0	0	SC	0	4.200	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1029.0	0	SC	0	4.196	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1030.0	0	SC	0	4.188	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1031.0	0	SC	0	4.187	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1032.0	0	SC	0	4.185	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1033.0	0	SC	0	4.180	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1034.0	0	SC	0	4.172	0	34.556	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1035.0	0	SC	0	4.158	0	34.557	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1036.0	0	SC	0	4.144	0	34.559	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1037.0	0	SC	0	4.128	0	34.558	0	3.28	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1038.0	0	SC	0	4.117	0	34.558	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1039.0	0	SC	0	4.109	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1040.0	0	SC	0	4.106	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1041.0	0	SC	0	4.103	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1042.0	0	SC	0	4.100	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1043.0	0	SC	0	4.097	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1044.0	0	SC	0	4.095	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1045.0	0	SC	0	4.087	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1046.0	0	SC	0	4.069	0	34.559	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1047.0	0	SC	0	4.058	0	34.561	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1048.0	0	SC	0	4.051	0	34.562	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1049.0	0	SC	0	4.043	0	34.560	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1050.0	0	SC	0	4.041	0	34.560	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1051.0	0	SC	0	4.037	0	34.560	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1052.0	0	SC	0	4.033	0	34.560	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1053.0	0	SC	0	4.029	0	34.561	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1054.0	0	SC	0	4.017	0	34.563	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1055.0	0	SC	0	4.000	0	34.563	0	3.27	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1056.0	0	SC	0	3.984	0	34.560	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1057.0	0	SC	0	3.967	0	34.561	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1058.0	0	SC	0	3.958	0	34.562	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1059.0	0	SC	0	3.945	0	34.563	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1060.0	0	SC	0	3.942	0	34.563	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1061.0	0	SC	0	3.936	0	34.563	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1062.0	0	SC	0	3.929	0	34.564	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1063.0	0	SC	0	3.911	0	34.569	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1064.0	0	SC	0	3.883	0	34.568	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1065.0	0	SC	0	3.880	0	34.563	0	3.26	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1066.0	0	SC	0	3.876	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1067.0	0	SC	0	3.872	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1068.0	0	SC	0	3.869	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1069.0	0	SC	0	3.867	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1070.0	0	SC	0	3.867	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1071.0	0	SC	0	3.866	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1072.0	0	SC	0	3.863	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1073.0	0	SC	0	3.862	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1074.0	0	SC	0	3.857	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1075.0	0	SC	0	3.856	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1076.0	0	SC	0	3.853	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1077.0	0	SC	0	3.853	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1078.0	0	SC	0	3.853	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1079.0	0	SC	0	3.852	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1080.0	0	SC	0	3.851	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1081.0	0	SC	0	3.850	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1082.0	0	SC	0	3.849	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1083.0	0	SC	0	3.848	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1084.0	0	SC	0	3.845	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1085.0	0	SC	0	3.844	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1086.0	0	SC	0	3.844	0	34.563	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1087.0	0	SC	0	3.843	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1088.0	0	SC	0	3.842	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1089.0	0	SC	0	3.842	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1090.0	0	SC	0	3.839	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1091.0	0	SC	0	3.837	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1092.0	0	SC	0	3.835	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1093.0	0	SC	0	3.825	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1094.0	0	SC	0	3.817	0	34.564	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1095.0	0	SC	0	3.812	0	34.565	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1096.0	0	SC	0	3.806	0	34.565	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1097.0	0	SC	0	3.801	0	34.565	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1098.0	0	SC	0	3.784	0	34.566	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1099.0	0	SC	0	3.768	0	34.572	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1100.0	0	SC	0	3.752	0	34.573	0	3.25	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1101.0	0	SC	0	3.741	0	34.566	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1102.0	0	SC	0	3.730	0	34.567	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1103.0	0	SC	0	3.723	0	34.567	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1104.0	0	SC	0	3.719	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1105.0	0	SC	0	3.716	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1106.0	0	SC	0	3.716	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1107.0	0	SC	0	3.715	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1108.0	0	SC	0	3.713	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1109.0	0	SC	0	3.712	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1110.0	0	SC	0	3.710	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1111.0	0	SC	0	3.708	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1112.0	0	SC	0	3.706	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1113.0	0	SC	0	3.703	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1114.0	0	SC	0	3.701	0	34.568	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1115.0	0	SC	0	3.698	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1116.0	0	SC	0	3.697	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1117.0	0	SC	0	3.695	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1118.0	0	SC	0	3.690	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1119.0	0	SC	0	3.688	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1120.0	0	SC	0	3.682	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1121.0	0	SC	0	3.677	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1122.0	0	SC	0	3.676	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1123.0	0	SC	0	3.674	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1124.0	0	SC	0	3.671	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1125.0	0	SC	0	3.669	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1126.0	0	SC	0	3.667	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1127.0	0	SC	0	3.664	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1128.0	0	SC	0	3.663	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1129.0	0	SC	0	3.663	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1130.0	0	SC	0	3.663	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1131.0	0	SC	0	3.662	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1132.0	0	SC	0	3.662	0	34.569	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1133.0	0	SC	0	3.657	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1134.0	0	SC	0	3.654	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1135.0	0	SC	0	3.651	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1136.0	0	SC	0	3.649	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1137.0	0	SC	0	3.640	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1138.0	0	SC	0	3.624	0	34.570	0	3.24	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1139.0	0	SC	0	3.607	0	34.570	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1140.0	0	SC	0	3.600	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1141.0	0	SC	0	3.598	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1142.0	0	SC	0	3.597	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1143.0	0	SC	0	3.594	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1144.0	0	SC	0	3.594	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1145.0	0	SC	0	3.591	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1146.0	0	SC	0	3.587	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1147.0	0	SC	0	3.581	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1148.0	0	SC	0	3.583	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1149.0	0	SC	0	3.580	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1150.0	0	SC	0	3.573	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1151.0	0	SC	0	3.573	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1152.0	0	SC	0	3.571	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1153.0	0	SC	0	3.571	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1154.0	0	SC	0	3.571	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1155.0	0	SC	0	3.571	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1156.0	0	SC	0	3.570	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1157.0	0	SC	0	3.571	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1158.0	0	SC	0	3.567	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1159.0	0	SC	0	3.567	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1160.0	0	SC	0	3.567	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1161.0	0	SC	0	3.565	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1162.0	0	SC	0	3.563	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1163.0	0	SC	0	3.563	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1164.0	0	SC	0	3.562	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1165.0	0	SC	0	3.561	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1166.0	0	SC	0	3.558	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1167.0	0	SC	0	3.557	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1168.0	0	SC	0	3.557	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1169.0	0	SC	0	3.555	0	34.571	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1170.0	0	SC	0	3.554	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1171.0	0	SC	0	3.554	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1172.0	0	SC	0	3.553	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1173.0	0	SC	0	3.554	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1174.0	0	SC	0	3.554	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1175.0	0	SC	0	3.553	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1176.0	0	SC	0	3.551	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1177.0	0	SC	0	3.552	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1178.0	0	SC	0	3.550	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1179.0	0	SC	0	3.547	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1180.0	0	SC	0	3.546	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1181.0	0	SC	0	3.545	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1182.0	0	SC	0	3.542	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1183.0	0	SC	0	3.542	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1184.0	0	SC	0	3.542	0	34.572	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1185.0	0	SC	0	3.541	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1186.0	0	SC	0	3.537	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1187.0	0	SC	0	3.533	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1188.0	0	SC	0	3.532	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1189.0	0	SC	0	3.533	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1190.0	0	SC	0	3.531	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1191.0	0	SC	0	3.525	0	34.574	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1192.0	0	SC	0	3.522	0	34.574	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1193.0	0	SC	0	3.516	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1194.0	0	SC	0	3.514	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1195.0	0	SC	0	3.511	0	34.573	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1196.0	0	SC	0	3.507	0	34.574	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1197.0	0	SC	0	3.500	0	34.574	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1198.0	0	SC	0	3.494	0	34.575	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1199.0	0	SC	0	3.492	0	34.576	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1200.0	0	SC	0	3.481	0	34.578	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1201.0	0	SC	0	3.478	0	34.575	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1202.0	0	SC	0	3.465	0	34.575	0	3.23	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1203.0	0	SC	0	3.460	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1204.0	0	SC	0	3.455	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1205.0	0	SC	0	3.456	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1206.0	0	SC	0	3.454	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1207.0	0	SC	0	3.450	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1208.0	0	SC	0	3.449	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1209.0	0	SC	0	3.446	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1210.0	0	SC	0	3.442	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1211.0	0	SC	0	3.440	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1212.0	0	SC	0	3.438	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1213.0	0	SC	0	3.437	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1214.0	0	SC	0	3.436	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1215.0	0	SC	0	3.435	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1216.0	0	SC	0	3.435	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1217.0	0	SC	0	3.434	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1218.0	0	SC	0	3.434	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1219.0	0	SC	0	3.432	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1220.0	0	SC	0	3.422	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1221.0	0	SC	0	3.421	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1222.0	0	SC	0	3.420	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1223.0	0	SC	0	3.415	0	34.575	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1224.0	0	SC	0	3.409	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1225.0	0	SC	0	3.406	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1226.0	0	SC	0	3.400	0	34.576	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1227.0	0	SC	0	3.396	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1228.0	0	SC	0	3.393	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1229.0	0	SC	0	3.390	0	34.578	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1230.0	0	SC	0	3.388	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1231.0	0	SC	0	3.386	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1232.0	0	SC	0	3.384	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1233.0	0	SC	0	3.382	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1234.0	0	SC	0	3.381	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1235.0	0	SC	0	3.381	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1236.0	0	SC	0	3.379	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1237.0	0	SC	0	3.379	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1238.0	0	SC	0	3.379	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1239.0	0	SC	0	3.378	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1240.0	0	SC	0	3.377	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1241.0	0	SC	0	3.377	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1242.0	0	SC	0	3.376	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1243.0	0	SC	0	3.375	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1244.0	0	SC	0	3.374	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1245.0	0	SC	0	3.373	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1246.0	0	SC	0	3.373	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1247.0	0	SC	0	3.373	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1248.0	0	SC	0	3.370	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1249.0	0	SC	0	3.369	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1250.0	0	SC	0	3.367	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1251.0	0	SC	0	3.362	0	34.577	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1252.0	0	SC	0	3.358	0	34.578	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1253.0	0	SC	0	3.356	0	34.578	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1254.0	0	SC	0	3.350	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1255.0	0	SC	0	3.346	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1256.0	0	SC	0	3.345	0	34.578	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1257.0	0	SC	0	3.343	0	34.578	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1258.0	0	SC	0	3.341	0	34.579	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1259.0	0	SC	0	3.340	0	34.579	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1260.0	0	SC	0	3.338	0	34.579	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1261.0	0	SC	0	3.333	0	34.579	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1262.0	0	SC	0	3.329	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1263.0	0	SC	0	3.327	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1264.0	0	SC	0	3.327	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1265.0	0	SC	0	3.326	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1266.0	0	SC	0	3.322	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1267.0	0	SC	0	3.319	0	34.579	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1268.0	0	SC	0	3.316	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1269.0	0	SC	0	3.313	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1270.0	0	SC	0	3.311	0	34.580	0	3.22	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1271.0	0	SC	0	3.308	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1272.0	0	SC	0	3.307	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1273.0	0	SC	0	3.306	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1274.0	0	SC	0	3.305	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1275.0	0	SC	0	3.304	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1276.0	0	SC	0	3.302	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1277.0	0	SC	0	3.300	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1278.0	0	SC	0	3.299	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1279.0	0	SC	0	3.299	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1280.0	0	SC	0	3.299	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1281.0	0	SC	0	3.297	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1282.0	0	SC	0	3.296	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1283.0	0	SC	0	3.295	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1284.0	0	SC	0	3.294	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1285.0	0	SC	0	3.293	0	34.580	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1286.0	0	SC	0	3.289	0	34.581	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1287.0	0	SC	0	3.286	0	34.581	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1288.0	0	SC	0	3.280	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1289.0	0	SC	0	3.277	0	34.583	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1290.0	0	SC	0	3.275	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1291.0	0	SC	0	3.273	0	34.581	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1292.0	0	SC	0	3.269	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1293.0	0	SC	0	3.264	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1294.0	0	SC	0	3.259	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1295.0	0	SC	0	3.255	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1296.0	0	SC	0	3.249	0	34.582	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1297.0	0	SC	0	3.241	0	34.583	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1298.0	0	SC	0	3.232	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1299.0	0	SC	0	3.225	0	34.586	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1300.0	0	SC	0	3.221	0	34.584	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1301.0	0	SC	0	3.219	0	34.585	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1302.0	0	SC	0	3.214	0	34.585	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1303.0	0	SC	0	3.210	0	34.585	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1304.0	0	SC	0	3.208	0	34.586	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1305.0	0	SC	0	3.205	0	34.586	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1306.0	0	SC	0	3.203	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1307.0	0	SC	0	3.201	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1308.0	0	SC	0	3.196	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1309.0	0	SC	0	3.192	0	34.586	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1310.0	0	SC	0	3.191	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1311.0	0	SC	0	3.190	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1312.0	0	SC	0	3.187	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1313.0	0	SC	0	3.183	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1314.0	0	SC	0	3.180	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1315.0	0	SC	0	3.170	0	34.587	0	3.21	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1316.0	0	SC	0	3.162	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1317.0	0	SC	0	3.160	0	34.588	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1318.0	0	SC	0	3.148	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1319.0	0	SC	0	3.142	0	34.588	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1320.0	0	SC	0	3.139	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1321.0	0	SC	0	3.137	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1322.0	0	SC	0	3.135	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1323.0	0	SC	0	3.133	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1324.0	0	SC	0	3.132	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1325.0	0	SC	0	3.131	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1326.0	0	SC	0	3.130	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1327.0	0	SC	0	3.127	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1328.0	0	SC	0	3.119	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1329.0	0	SC	0	3.118	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1330.0	0	SC	0	3.111	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1331.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1332.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1333.0	0	SC	0	3.109	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1334.0	0	SC	0	3.109	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1335.0	0	SC	0	3.109	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1336.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1337.0	0	SC	0	3.110	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1338.0	0	SC	0	3.108	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1339.0	0	SC	0	3.106	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1340.0	0	SC	0	3.106	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1341.0	0	SC	0	3.106	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1342.0	0	SC	0	3.106	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1343.0	0	SC	0	3.105	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1344.0	0	SC	0	3.105	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1345.0	0	SC	0	3.105	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1346.0	0	SC	0	3.105	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1347.0	0	SC	0	3.104	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1348.0	0	SC	0	3.104	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1349.0	0	SC	0	3.103	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1350.0	0	SC	0	3.102	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1351.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1352.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1353.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1354.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1355.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1356.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1357.0	0	SC	0	3.100	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1358.0	0	SC	0	3.099	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1359.0	0	SC	0	3.098	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1360.0	0	SC	0	3.097	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1361.0	0	SC	0	3.093	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1362.0	0	SC	0	3.078	0	34.589	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1363.0	0	SC	0	3.057	0	34.590	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1364.0	0	SC	0	3.047	0	34.591	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1365.0	0	SC	0	3.033	0	34.592	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1366.0	0	SC	0	3.025	0	34.594	0	3.20	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1367.0	0	SC	0	3.021	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1368.0	0	SC	0	3.014	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1369.0	0	SC	0	3.011	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1370.0	0	SC	0	3.011	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1371.0	0	SC	0	3.009	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1372.0	0	SC	0	3.004	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1373.0	0	SC	0	2.999	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1374.0	0	SC	0	3.000	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1375.0	0	SC	0	2.997	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1376.0	0	SC	0	2.996	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1377.0	0	SC	0	2.996	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1378.0	0	SC	0	2.996	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1379.0	0	SC	0	2.993	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1380.0	0	SC	0	2.993	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1381.0	0	SC	0	2.990	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1382.0	0	SC	0	2.989	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1383.0	0	SC	0	2.985	0	34.592	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1384.0	0	SC	0	2.980	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1385.0	0	SC	0	2.978	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1386.0	0	SC	0	2.978	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1387.0	0	SC	0	2.975	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1388.0	0	SC	0	2.974	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1389.0	0	SC	0	2.972	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1390.0	0	SC	0	2.971	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1391.0	0	SC	0	2.970	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1392.0	0	SC	0	2.970	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1393.0	0	SC	0	2.969	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1394.0	0	SC	0	2.966	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1395.0	0	SC	0	2.963	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1396.0	0	SC	0	2.962	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1397.0	0	SC	0	2.961	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1398.0	0	SC	0	2.959	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1399.0	0	SC	0	2.960	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1400.0	0	SC	0	2.960	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1401.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1402.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1403.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1404.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1405.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1406.0	0	SC	0	2.960	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1407.0	0	SC	0	2.959	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1408.0	0	SC	0	2.959	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1409.0	0	SC	0	2.959	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1410.0	0	SC	0	2.958	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1411.0	0	SC	0	2.958	0	34.593	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1412.0	0	SC	0	2.957	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1413.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1414.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1415.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1416.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1417.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1418.0	0	SC	0	2.956	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1419.0	0	SC	0	2.955	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1420.0	0	SC	0	2.954	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1421.0	0	SC	0	2.953	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1422.0	0	SC	0	2.953	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1423.0	0	SC	0	2.953	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1424.0	0	SC	0	2.953	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1425.0	0	SC	0	2.953	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1426.0	0	SC	0	2.951	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1427.0	0	SC	0	2.951	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1428.0	0	SC	0	2.951	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1429.0	0	SC	0	2.951	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1430.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1431.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1432.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1433.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1434.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1435.0	0	SC	0	2.950	0	34.594	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1436.0	0	SC	0	2.949	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1437.0	0	SC	0	2.947	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1438.0	0	SC	0	2.947	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1439.0	0	SC	0	2.945	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1440.0	0	SC	0	2.944	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1441.0	0	SC	0	2.943	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1442.0	0	SC	0	2.942	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1443.0	0	SC	0	2.942	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1444.0	0	SC	0	2.942	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1445.0	0	SC	0	2.941	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1446.0	0	SC	0	2.939	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1447.0	0	SC	0	2.935	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1448.0	0	SC	0	2.932	0	34.596	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1449.0	0	SC	0	2.933	0	34.596	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1450.0	0	SC	0	2.925	0	34.595	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1451.0	0	SC	0	2.908	0	34.596	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1452.0	0	SC	0	2.900	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1453.0	0	SC	0	2.900	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1454.0	0	SC	0	2.898	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1455.0	0	SC	0	2.899	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1456.0	0	SC	0	2.898	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1457.0	0	SC	0	2.895	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1458.0	0	SC	0	2.894	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1459.0	0	SC	0	2.893	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1460.0	0	SC	0	2.889	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1461.0	0	SC	0	2.888	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1462.0	0	SC	0	2.886	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1463.0	0	SC	0	2.886	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1464.0	0	SC	0	2.887	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1465.0	0	SC	0	2.885	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1466.0	0	SC	0	2.884	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1467.0	0	SC	0	2.888	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1468.0	0	SC	0	2.892	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1469.0	0	SC	0	2.885	0	34.597	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1470.0	0	SC	0	2.885	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1471.0	0	SC	0	2.883	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1472.0	0	SC	0	2.881	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1473.0	0	SC	0	2.881	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1474.0	0	SC	0	2.881	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1475.0	0	SC	0	2.881	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1476.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1477.0	0	SC	0	2.881	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1478.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1479.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1480.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1481.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1482.0	0	SC	0	2.880	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1483.0	0	SC	0	2.879	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1484.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1485.0	0	SC	0	2.879	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1486.0	0	SC	0	2.879	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1487.0	0	SC	0	2.879	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1488.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1489.0	0	SC	0	2.878	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1490.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1491.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1492.0	0	SC	0	2.878	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1493.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1494.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1495.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1496.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1497.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1498.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1499.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1500.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1501.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1502.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1503.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1504.0	0	SC	0	2.878	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1505.0	0	SC	0	2.879	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1506.0	0	SC	0	2.877	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1507.0	0	SC	0	2.874	0	34.598	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1508.0	0	SC	0	2.872	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1509.0	0	SC	0	2.870	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1510.0	0	SC	0	2.869	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1511.0	0	SC	0	2.869	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1512.0	0	SC	0	2.860	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1513.0	0	SC	0	2.857	0	34.599	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1514.0	0	SC	0	2.852	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1515.0	0	SC	0	2.852	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1516.0	0	SC	0	2.850	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1517.0	0	SC	0	2.850	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1518.0	0	SC	0	2.850	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1519.0	0	SC	0	2.849	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1520.0	0	SC	0	2.849	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1521.0	0	SC	0	2.849	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1522.0	0	SC	0	2.848	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1523.0	0	SC	0	2.848	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1524.0	0	SC	0	2.847	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1525.0	0	SC	0	2.847	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1526.0	0	SC	0	2.846	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1527.0	0	SC	0	2.845	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1528.0	0	SC	0	2.843	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1529.0	0	SC	0	2.842	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1530.0	0	SC	0	2.842	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1531.0	0	SC	0	2.840	0	34.600	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1532.0	0	SC	0	2.827	0	34.601	0	3.19	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1533.0	0	SC	0	2.814	0	34.601	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1534.0	0	SC	0	2.809	0	34.602	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1535.0	0	SC	0	2.806	0	34.602	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1536.0	0	SC	0	2.801	0	34.602	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1537.0	0	SC	0	2.799	0	34.602	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1538.0	0	SC	0	2.797	0	34.602	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1539.0	0	SC	0	2.795	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1540.0	0	SC	0	2.793	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1541.0	0	SC	0	2.792	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1542.0	0	SC	0	2.792	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1543.0	0	SC	0	2.791	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1544.0	0	SC	0	2.789	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1545.0	0	SC	0	2.785	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1546.0	0	SC	0	2.784	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1547.0	0	SC	0	2.783	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1548.0	0	SC	0	2.781	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1549.0	0	SC	0	2.779	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1550.0	0	SC	0	2.775	0	34.603	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1551.0	0	SC	0	2.772	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1552.0	0	SC	0	2.769	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1553.0	0	SC	0	2.769	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1554.0	0	SC	0	2.769	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1555.0	0	SC	0	2.767	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1556.0	0	SC	0	2.767	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1557.0	0	SC	0	2.767	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1558.0	0	SC	0	2.767	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1559.0	0	SC	0	2.767	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1560.0	0	SC	0	2.766	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1561.0	0	SC	0	2.764	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1562.0	0	SC	0	2.764	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1563.0	0	SC	0	2.763	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1564.0	0	SC	0	2.760	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1565.0	0	SC	0	2.758	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1566.0	0	SC	0	2.758	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1567.0	0	SC	0	2.758	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1568.0	0	SC	0	2.757	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1569.0	0	SC	0	2.757	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1570.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1571.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1572.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1573.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1574.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1575.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1576.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1577.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1578.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1579.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1580.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1581.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1582.0	0	SC	0	2.756	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1583.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1584.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1585.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1586.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1587.0	0	SC	0	2.756	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1588.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1589.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1590.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1591.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1592.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1593.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1594.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1595.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1596.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1597.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1598.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1599.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1600.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1601.0	0	SC	0	2.753	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1602.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1603.0	0	SC	0	2.753	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1604.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1605.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1606.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1607.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1608.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1609.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1610.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1611.0	0	SC	0	2.755	0	34.604	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1612.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1613.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1614.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1615.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1616.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1617.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1618.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1619.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1620.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1621.0	0	SC	0	2.753	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1622.0	0	SC	0	2.754	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1623.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1624.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1625.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1626.0	0	SC	0	2.755	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1627.0	0	SC	0	2.752	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1628.0	0	SC	0	2.749	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1629.0	0	SC	0	2.741	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1630.0	0	SC	0	2.741	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1631.0	0	SC	0	2.739	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1632.0	0	SC	0	2.739	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1633.0	0	SC	0	2.739	0	34.605	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1634.0	0	SC	0	2.738	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1635.0	0	SC	0	2.737	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1636.0	0	SC	0	2.736	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1637.0	0	SC	0	2.736	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1638.0	0	SC	0	2.736	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1639.0	0	SC	0	2.736	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1640.0	0	SC	0	2.735	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1641.0	0	SC	0	2.735	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1642.0	0	SC	0	2.734	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1643.0	0	SC	0	2.732	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1644.0	0	SC	0	2.731	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1645.0	0	SC	0	2.729	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1646.0	0	SC	0	2.729	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1647.0	0	SC	0	2.727	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1648.0	0	SC	0	2.726	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1649.0	0	SC	0	2.724	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1650.0	0	SC	0	2.722	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1651.0	0	SC	0	2.717	0	34.606	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1652.0	0	SC	0	2.706	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1653.0	0	SC	0	2.702	0	34.609	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1654.0	0	SC	0	2.697	0	34.610	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1655.0	0	SC	0	2.687	0	34.610	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1656.0	0	SC	0	2.688	0	34.607	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1657.0	0	SC	0	2.686	0	34.607	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1658.0	0	SC	0	2.683	0	34.607	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1659.0	0	SC	0	2.681	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1660.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1661.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1662.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1663.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1664.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1665.0	0	SC	0	2.680	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1666.0	0	SC	0	2.679	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1667.0	0	SC	0	2.678	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1668.0	0	SC	0	2.677	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1669.0	0	SC	0	2.674	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1670.0	0	SC	0	2.671	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1671.0	0	SC	0	2.669	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1672.0	0	SC	0	2.663	0	34.607	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1673.0	0	SC	0	2.643	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1674.0	0	SC	0	2.638	0	34.608	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1675.0	0	SC	0	2.633	0	34.612	0	3.18	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1676.0	0	SC	0	2.630	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1677.0	0	SC	0	2.625	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1678.0	0	SC	0	2.622	0	34.610	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1679.0	0	SC	0	2.619	0	34.610	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1680.0	0	SC	0	2.615	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1681.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1682.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1683.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1684.0	0	SC	0	2.612	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1685.0	0	SC	0	2.612	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1686.0	0	SC	0	2.611	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1687.0	0	SC	0	2.611	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1688.0	0	SC	0	2.610	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1689.0	0	SC	0	2.610	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1690.0	0	SC	0	2.609	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1691.0	0	SC	0	2.609	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1692.0	0	SC	0	2.609	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1693.0	0	SC	0	2.609	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1694.0	0	SC	0	2.608	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1695.0	0	SC	0	2.608	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1696.0	0	SC	0	2.607	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1697.0	0	SC	0	2.605	0	34.611	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1698.0	0	SC	0	2.604	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1699.0	0	SC	0	2.603	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1700.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1701.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1702.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1703.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1704.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1705.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1706.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1707.0	0	SC	0	2.601	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1708.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1709.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1710.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1711.0	0	SC	0	2.601	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1712.0	0	SC	0	2.600	0	34.612	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1713.0	0	SC	0	2.600	0	34.613	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1714.0	0	SC	0	2.599	0	34.613	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1715.0	0	SC	0	2.594	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1716.0	0	SC	0	2.591	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1717.0	0	SC	0	2.588	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1718.0	0	SC	0	2.587	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1719.0	0	SC	0	2.586	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1720.0	0	SC	0	2.585	0	34.614	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1721.0	0	SC	0	2.583	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1722.0	0	SC	0	2.583	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1723.0	0	SC	0	2.580	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1724.0	0	SC	0	2.575	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1725.0	0	SC	0	2.572	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1726.0	0	SC	0	2.569	0	34.615	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1727.0	0	SC	0	2.567	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1728.0	0	SC	0	2.566	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1729.0	0	SC	0	2.565	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1730.0	0	SC	0	2.565	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1731.0	0	SC	0	2.564	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1732.0	0	SC	0	2.564	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1733.0	0	SC	0	2.563	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1734.0	0	SC	0	2.563	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1735.0	0	SC	0	2.562	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1736.0	0	SC	0	2.562	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1737.0	0	SC	0	2.562	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1738.0	0	SC	0	2.560	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1739.0	0	SC	0	2.556	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1740.0	0	SC	0	2.555	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1741.0	0	SC	0	2.552	0	34.616	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1742.0	0	SC	0	2.549	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1743.0	0	SC	0	2.546	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1744.0	0	SC	0	2.545	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1745.0	0	SC	0	2.545	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1746.0	0	SC	0	2.544	0	34.617	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1747.0	0	SC	0	2.542	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1748.0	0	SC	0	2.540	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1749.0	0	SC	0	2.539	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1750.0	0	SC	0	2.537	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1751.0	0	SC	0	2.535	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1752.0	0	SC	0	2.533	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1753.0	0	SC	0	2.530	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1754.0	0	SC	0	2.526	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1755.0	0	SC	0	2.522	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1756.0	0	SC	0	2.518	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1757.0	0	SC	0	2.518	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1758.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1759.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1760.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1761.0	0	SC	0	2.517	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1762.0	0	SC	0	2.516	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1763.0	0	SC	0	2.516	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1764.0	0	SC	0	2.516	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1765.0	0	SC	0	2.515	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1766.0	0	SC	0	2.515	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1767.0	0	SC	0	2.515	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1768.0	0	SC	0	2.515	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1769.0	0	SC	0	2.514	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1770.0	0	SC	0	2.513	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1771.0	0	SC	0	2.513	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1772.0	0	SC	0	2.511	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1773.0	0	SC	0	2.509	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1774.0	0	SC	0	2.508	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1775.0	0	SC	0	2.508	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1776.0	0	SC	0	2.507	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1777.0	0	SC	0	2.505	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1778.0	0	SC	0	2.503	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1779.0	0	SC	0	2.499	0	34.618	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1780.0	0	SC	0	2.495	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1781.0	0	SC	0	2.494	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1782.0	0	SC	0	2.493	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1783.0	0	SC	0	2.492	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1784.0	0	SC	0	2.488	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1785.0	0	SC	0	2.486	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1786.0	0	SC	0	2.483	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1787.0	0	SC	0	2.482	0	34.619	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1788.0	0	SC	0	2.482	0	34.620	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1789.0	0	SC	0	2.480	0	34.620	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1790.0	0	SC	0	2.477	0	34.620	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1791.0	0	SC	0	2.475	0	34.620	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1792.0	0	SC	0	2.475	0	34.620	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1793.0	0	SC	0	2.474	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1794.0	0	SC	0	2.473	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1795.0	0	SC	0	2.472	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1796.0	0	SC	0	2.472	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1797.0	0	SC	0	2.471	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1798.0	0	SC	0	2.471	0	34.621	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1799.0	0	SC	0	2.470	0	34.622	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1800.0	0	SC	0	2.467	0	34.622	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1801.0	0	SC	0	2.465	0	34.622	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1802.0	0	SC	0	2.464	0	34.622	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1803.0	0	SC	0	2.462	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1804.0	0	SC	0	2.461	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1805.0	0	SC	0	2.461	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1806.0	0	SC	0	2.459	0	34.622	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1807.0	0	SC	0	2.456	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1808.0	0	SC	0	2.455	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1809.0	0	SC	0	2.455	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1810.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1811.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1812.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1813.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1814.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1815.0	0	SC	0	2.454	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1816.0	0	SC	0	2.453	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1817.0	0	SC	0	2.452	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1818.0	0	SC	0	2.447	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1819.0	0	SC	0	2.446	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1820.0	0	SC	0	2.444	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1821.0	0	SC	0	2.441	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1822.0	0	SC	0	2.441	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1823.0	0	SC	0	2.439	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1824.0	0	SC	0	2.438	0	34.623	0	3.17	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1825.0	0	SC	0	2.433	0	34.623	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1826.0	0	SC	0	2.430	0	34.623	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1827.0	0	SC	0	2.426	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1828.0	0	SC	0	2.425	0	34.623	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1829.0	0	SC	0	2.423	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1830.0	0	SC	0	2.421	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1831.0	0	SC	0	2.418	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1832.0	0	SC	0	2.415	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1833.0	0	SC	0	2.413	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1834.0	0	SC	0	2.413	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1835.0	0	SC	0	2.411	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1836.0	0	SC	0	2.410	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1837.0	0	SC	0	2.409	0	34.624	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1838.0	0	SC	0	2.408	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1839.0	0	SC	0	2.406	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1840.0	0	SC	0	2.402	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1841.0	0	SC	0	2.401	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1842.0	0	SC	0	2.399	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1843.0	0	SC	0	2.398	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1844.0	0	SC	0	2.394	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1845.0	0	SC	0	2.392	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1846.0	0	SC	0	2.390	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1847.0	0	SC	0	2.389	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1848.0	0	SC	0	2.388	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1849.0	0	SC	0	2.388	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1850.0	0	SC	0	2.388	0	34.625	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1851.0	0	SC	0	2.387	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1852.0	0	SC	0	2.386	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1853.0	0	SC	0	2.386	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1854.0	0	SC	0	2.385	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1855.0	0	SC	0	2.385	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1856.0	0	SC	0	2.384	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1857.0	0	SC	0	2.383	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1858.0	0	SC	0	2.383	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1859.0	0	SC	0	2.382	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1860.0	0	SC	0	2.380	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1861.0	0	SC	0	2.377	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1862.0	0	SC	0	2.372	0	34.626	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1863.0	0	SC	0	2.367	0	34.627	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1864.0	0	SC	0	2.365	0	34.627	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1865.0	0	SC	0	2.366	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1866.0	0	SC	0	2.366	0	34.627	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1867.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1868.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1869.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1870.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1871.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1872.0	0	SC	0	2.367	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1873.0	0	SC	0	2.365	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1874.0	0	SC	0	2.364	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1875.0	0	SC	0	2.363	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1876.0	0	SC	0	2.362	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1877.0	0	SC	0	2.362	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1878.0	0	SC	0	2.363	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1879.0	0	SC	0	2.362	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1880.0	0	SC	0	2.362	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1881.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1882.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1883.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1884.0	0	SC	0	2.360	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1885.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1886.0	0	SC	0	2.357	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1887.0	0	SC	0	2.353	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1888.0	0	SC	0	2.349	0	34.629	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1889.0	0	SC	0	2.347	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1890.0	0	SC	0	2.345	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1891.0	0	SC	0	2.343	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1892.0	0	SC	0	2.343	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1893.0	0	SC	0	2.339	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1894.0	0	SC	0	2.332	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1895.0	0	SC	0	2.331	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1896.0	0	SC	0	2.328	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1897.0	0	SC	0	2.326	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1898.0	0	SC	0	2.324	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1899.0	0	SC	0	2.322	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1900.0	0	SC	0	2.321	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1901.0	0	SC	0	2.320	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1902.0	0	SC	0	2.319	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1903.0	0	SC	0	2.319	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1904.0	0	SC	0	2.319	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1905.0	0	SC	0	2.318	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1906.0	0	SC	0	2.318	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1907.0	0	SC	0	2.318	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1908.0	0	SC	0	2.316	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1909.0	0	SC	0	2.315	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1910.0	0	SC	0	2.313	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1911.0	0	SC	0	2.312	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1912.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1913.0	0	SC	0	2.308	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1914.0	0	SC	0	2.305	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1915.0	0	SC	0	2.303	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1916.0	0	SC	0	2.300	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1917.0	0	SC	0	2.300	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1918.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1919.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1920.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1921.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1922.0	0	SC	0	2.301	0	34.630	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1923.0	0	SC	0	2.300	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1924.0	0	SC	0	2.298	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1925.0	0	SC	0	2.296	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1926.0	0	SC	0	2.294	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1927.0	0	SC	0	2.293	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1928.0	0	SC	0	2.293	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1929.0	0	SC	0	2.292	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1930.0	0	SC	0	2.291	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1931.0	0	SC	0	2.287	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1932.0	0	SC	0	2.284	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1933.0	0	SC	0	2.282	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1934.0	0	SC	0	2.282	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1935.0	0	SC	0	2.281	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1936.0	0	SC	0	2.280	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1937.0	0	SC	0	2.280	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1938.0	0	SC	0	2.280	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1939.0	0	SC	0	2.281	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1940.0	0	SC	0	2.280	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1941.0	0	SC	0	2.277	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1942.0	0	SC	0	2.275	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1943.0	0	SC	0	2.274	0	34.631	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1944.0	0	SC	0	2.274	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1945.0	0	SC	0	2.274	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1946.0	0	SC	0	2.273	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1947.0	0	SC	0	2.272	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1948.0	0	SC	0	2.272	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1949.0	0	SC	0	2.272	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1950.0	0	SC	0	2.272	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1951.0	0	SC	0	2.272	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1952.0	0	SC	0	2.271	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1953.0	0	SC	0	2.271	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1954.0	0	SC	0	2.270	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1955.0	0	SC	0	2.270	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1956.0	0	SC	0	2.269	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1957.0	0	SC	0	2.268	0	34.632	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1958.0	0	SC	0	2.264	0	34.633	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1959.0	0	SC	0	2.258	0	34.633	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1960.0	0	SC	0	2.256	0	34.633	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1961.0	0	SC	0	2.253	0	34.633	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1962.0	0	SC	0	2.252	0	34.633	0	3.16	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1963.0	0	SC	0	2.247	0	34.633	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1964.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1965.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1966.0	0	SC	0	2.231	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1967.0	0	SC	0	2.230	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1968.0	0	SC	0	2.229	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1969.0	0	SC	0	2.228	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1970.0	0	SC	0	2.227	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1971.0	0	SC	0	2.227	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1972.0	0	SC	0	2.225	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1973.0	0	SC	0	2.224	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1974.0	0	SC	0	2.223	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1975.0	0	SC	0	2.221	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1976.0	0	SC	0	2.220	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1977.0	0	SC	0	2.219	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1978.0	0	SC	0	2.217	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1979.0	0	SC	0	2.217	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1980.0	0	SC	0	2.216	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1981.0	0	SC	0	2.214	0	34.635	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1982.0	0	SC	0	2.209	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1983.0	0	SC	0	2.207	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1984.0	0	SC	0	2.206	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1985.0	0	SC	0	2.206	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1986.0	0	SC	0	2.204	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1987.0	0	SC	0	2.201	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1988.0	0	SC	0	2.199	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1989.0	0	SC	0	2.196	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1990.0	0	SC	0	2.193	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1991.0	0	SC	0	2.188	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1992.0	0	SC	0	2.190	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1993.0	0	SC	0	2.193	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1994.0	0	SC	0	2.190	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1995.0	0	SC	0	2.190	0	34.636	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1996.0	0	SC	0	2.186	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1997.0	0	SC	0	2.185	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1998.0	0	SC	0	2.185	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	1999.0	0	SC	0	2.185	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	2000.0	0	SC	0	2.184	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	2001.0	0	SC	0	2.182	0	34.637	0	3.15	0
JRPG___19991067	015	C	10/23/1999	03:55	126.8681	7.0031	0	2002.0	0	SC	0	2.176	0	34.637	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1.0	0	SC	0	29.741	0	33.848	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	2.0	0	SC	0	29.713	0	33.847	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	3.0	0	SC	0	29.722	0	33.848	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	4.0	0	SC	0	29.705	0	33.848	0	5.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	5.0	0	SC	0	29.700	0	33.848	0	5.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	6.0	0	SC	0	29.656	0	33.848	0	5.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	7.0	0	SC	0	29.607	0	33.850	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	8.0	0	SC	0	29.627	0	33.844	0	5.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	9.0	0	SC	0	29.550	0	33.844	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	10.0	0	SC	0	29.544	0	33.844	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	11.0	0	SC	0	29.540	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	12.0	0	SC	0	29.537	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	13.0	0	SC	0	29.534	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	14.0	0	SC	0	29.533	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	15.0	0	SC	0	29.534	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	16.0	0	SC	0	29.576	0	33.844	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	17.0	0	SC	0	29.530	0	33.844	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	18.0	0	SC	0	29.526	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	19.0	0	SC	0	29.525	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	20.0	0	SC	0	29.523	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	21.0	0	SC	0	29.520	0	33.846	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	22.0	0	SC	0	29.517	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	23.0	0	SC	0	29.515	0	33.845	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	24.0	0	SC	0	29.513	0	33.846	0	5.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	25.0	0	SC	0	29.512	0	33.846	0	5.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	26.0	0	SC	0	29.512	0	33.847	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	27.0	0	SC	0	29.514	0	33.850	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	28.0	0	SC	0	29.517	0	33.852	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	29.0	0	SC	0	29.521	0	33.855	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	30.0	0	SC	0	29.523	0	33.857	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	31.0	0	SC	0	29.525	0	33.858	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	32.0	0	SC	0	29.528	0	33.860	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	33.0	0	SC	0	29.532	0	33.863	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	34.0	0	SC	0	29.533	0	33.865	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	35.0	0	SC	0	29.534	0	33.868	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	36.0	0	SC	0	29.535	0	33.875	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	37.0	0	SC	0	29.531	0	33.878	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	38.0	0	SC	0	29.533	0	33.889	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	39.0	0	SC	0	29.547	0	33.907	0	5.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	40.0	0	SC	0	29.576	0	33.945	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	41.0	0	SC	0	29.590	0	33.990	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	42.0	0	SC	0	29.582	0	34.061	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	43.0	0	SC	0	29.554	0	34.163	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	44.0	0	SC	0	29.522	0	34.244	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	45.0	0	SC	0	29.463	0	34.318	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	46.0	0	SC	0	29.439	0	34.408	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	47.0	0	SC	0	29.358	0	34.496	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	48.0	0	SC	0	29.280	0	34.559	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	49.0	0	SC	0	29.219	0	34.582	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	50.0	0	SC	0	29.161	0	34.580	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	51.0	0	SC	0	29.022	0	34.563	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	52.0	0	SC	0	28.901	0	34.559	0	5.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	53.0	0	SC	0	28.862	0	34.558	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	54.0	0	SC	0	28.858	0	34.564	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	55.0	0	SC	0	28.866	0	34.572	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	56.0	0	SC	0	28.926	0	34.629	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	57.0	0	SC	0	28.978	0	34.683	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	58.0	0	SC	0	29.022	0	34.729	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	59.0	0	SC	0	29.044	0	34.745	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	60.0	0	SC	0	29.063	0	34.754	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	61.0	0	SC	0	29.072	0	34.760	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	62.0	0	SC	0	29.056	0	34.769	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	63.0	0	SC	0	29.018	0	34.775	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	64.0	0	SC	0	28.959	0	34.779	0	5.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	65.0	0	SC	0	28.918	0	34.784	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	66.0	0	SC	0	28.898	0	34.796	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	67.0	0	SC	0	28.884	0	34.807	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	68.0	0	SC	0	28.859	0	34.815	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	69.0	0	SC	0	28.829	0	34.819	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	70.0	0	SC	0	28.811	0	34.821	0	5.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	71.0	0	SC	0	28.798	0	34.822	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	72.0	0	SC	0	28.791	0	34.822	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	73.0	0	SC	0	28.779	0	34.826	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	74.0	0	SC	0	28.768	0	34.829	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	75.0	0	SC	0	28.761	0	34.830	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	76.0	0	SC	0	28.747	0	34.832	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	77.0	0	SC	0	28.718	0	34.839	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	78.0	0	SC	0	28.676	0	34.844	0	5.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	79.0	0	SC	0	28.652	0	34.853	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	80.0	0	SC	0	28.642	0	34.858	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	81.0	0	SC	0	28.627	0	34.860	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	82.0	0	SC	0	28.580	0	34.858	0	5.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	83.0	0	SC	0	28.535	0	34.856	0	5.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	84.0	0	SC	0	28.502	0	34.861	0	5.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	85.0	0	SC	0	28.460	0	34.856	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	86.0	0	SC	0	28.449	0	34.864	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	87.0	0	SC	0	28.429	0	34.872	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	88.0	0	SC	0	28.411	0	34.875	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	89.0	0	SC	0	28.382	0	34.873	0	5.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	90.0	0	SC	0	28.340	0	34.873	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	91.0	0	SC	0	28.268	0	34.881	0	5.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	92.0	0	SC	0	28.101	0	34.890	0	5.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	93.0	0	SC	0	27.997	0	34.893	0	5.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	94.0	0	SC	0	27.965	0	34.892	0	5.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	95.0	0	SC	0	27.956	0	34.889	0	5.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	96.0	0	SC	0	27.932	0	34.887	0	5.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	97.0	0	SC	0	27.867	0	34.892	0	5.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	98.0	0	SC	0	27.838	0	34.893	0	5.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	99.0	0	SC	0	27.803	0	34.904	0	5.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	100.0	0	SC	0	27.759	0	34.901	0	5.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	101.0	0	SC	0	27.693	0	34.898	0	5.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	102.0	0	SC	0	27.614	0	34.895	0	5.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	103.0	0	SC	0	27.474	0	34.884	0	5.56	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	104.0	0	SC	0	27.314	0	34.887	0	5.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	105.0	0	SC	0	27.253	0	34.893	0	5.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	106.0	0	SC	0	27.134	0	34.898	0	5.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	107.0	0	SC	0	27.007	0	34.919	0	5.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	108.0	0	SC	0	26.985	0	34.919	0	5.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	109.0	0	SC	0	26.845	0	34.925	0	5.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	110.0	0	SC	0	26.691	0	34.917	0	5.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	111.0	0	SC	0	26.650	0	34.903	0	5.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	112.0	0	SC	0	26.583	0	34.898	0	5.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	113.0	0	SC	0	26.430	0	34.890	0	5.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	114.0	0	SC	0	26.257	0	34.900	0	5.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	115.0	0	SC	0	26.115	0	34.897	0	5.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	116.0	0	SC	0	25.890	0	34.901	0	5.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	117.0	0	SC	0	25.709	0	34.911	0	5.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	118.0	0	SC	0	25.565	0	34.913	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	119.0	0	SC	0	25.541	0	34.913	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	120.0	0	SC	0	25.541	0	34.915	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	121.0	0	SC	0	25.535	0	34.916	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	122.0	0	SC	0	25.527	0	34.922	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	123.0	0	SC	0	25.506	0	34.928	0	5.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	124.0	0	SC	0	25.355	0	34.919	0	5.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	125.0	0	SC	0	25.099	0	34.928	0	5.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	126.0	0	SC	0	24.815	0	34.957	0	5.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	127.0	0	SC	0	24.689	0	34.948	0	5.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	128.0	0	SC	0	24.558	0	34.951	0	5.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	129.0	0	SC	0	24.469	0	34.958	0	5.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	130.0	0	SC	0	24.273	0	34.949	0	5.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	131.0	0	SC	0	23.973	0	34.949	0	5.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	132.0	0	SC	0	23.915	0	34.965	0	5.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	133.0	0	SC	0	23.673	0	34.965	0	5.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	134.0	0	SC	0	23.444	0	34.992	0	5.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	135.0	0	SC	0	23.425	0	34.984	0	5.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	136.0	0	SC	0	23.385	0	34.993	0	5.14	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	137.0	0	SC	0	23.294	0	34.993	0	5.13	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	138.0	0	SC	0	23.082	0	34.996	0	5.11	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	139.0	0	SC	0	22.993	0	34.994	0	5.10	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	140.0	0	SC	0	22.877	0	34.986	0	5.09	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	141.0	0	SC	0	22.768	0	34.980	0	5.08	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	142.0	0	SC	0	22.633	0	34.985	0	5.07	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	143.0	0	SC	0	22.432	0	34.968	0	5.04	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	144.0	0	SC	0	22.230	0	34.954	0	5.02	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	145.0	0	SC	0	22.157	0	34.968	0	5.01	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	146.0	0	SC	0	22.093	0	34.968	0	5.01	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	147.0	0	SC	0	21.999	0	34.955	0	5.00	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	148.0	0	SC	0	21.605	0	34.932	0	4.95	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	149.0	0	SC	0	21.416	0	34.929	0	4.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	150.0	0	SC	0	21.318	0	34.911	0	4.92	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	151.0	0	SC	0	21.202	0	34.903	0	4.91	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	152.0	0	SC	0	21.094	0	34.901	0	4.90	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	153.0	0	SC	0	21.055	0	34.903	0	4.89	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	154.0	0	SC	0	21.034	0	34.903	0	4.89	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	155.0	0	SC	0	20.999	0	34.903	0	4.89	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	156.0	0	SC	0	20.956	0	34.904	0	4.88	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	157.0	0	SC	0	20.924	0	34.908	0	4.88	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	158.0	0	SC	0	20.648	0	34.902	0	4.85	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	159.0	0	SC	0	20.381	0	34.873	0	4.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	160.0	0	SC	0	20.292	0	34.878	0	4.81	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	161.0	0	SC	0	20.275	0	34.870	0	4.81	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	162.0	0	SC	0	20.224	0	34.873	0	4.81	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	163.0	0	SC	0	20.169	0	34.867	0	4.80	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	164.0	0	SC	0	19.870	0	34.893	0	4.77	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	165.0	0	SC	0	19.454	0	34.919	0	4.73	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	166.0	0	SC	0	19.256	0	34.907	0	4.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	167.0	0	SC	0	19.241	0	34.897	0	4.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	168.0	0	SC	0	19.194	0	34.892	0	4.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	169.0	0	SC	0	19.056	0	34.883	0	4.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	170.0	0	SC	0	18.813	0	34.868	0	4.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	171.0	0	SC	0	18.715	0	34.874	0	4.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	172.0	0	SC	0	18.657	0	34.888	0	4.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	173.0	0	SC	0	18.517	0	34.888	0	4.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	174.0	0	SC	0	18.360	0	34.882	0	4.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	175.0	0	SC	0	18.287	0	34.879	0	4.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	176.0	0	SC	0	18.256	0	34.870	0	4.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	177.0	0	SC	0	18.169	0	34.847	0	4.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	178.0	0	SC	0	18.093	0	34.840	0	4.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	179.0	0	SC	0	18.047	0	34.842	0	4.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	180.0	0	SC	0	18.003	0	34.845	0	4.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	181.0	0	SC	0	17.948	0	34.833	0	4.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	182.0	0	SC	0	17.916	0	34.829	0	4.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	183.0	0	SC	0	17.866	0	34.821	0	4.56	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	184.0	0	SC	0	17.775	0	34.812	0	4.55	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	185.0	0	SC	0	17.694	0	34.801	0	4.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	186.0	0	SC	0	17.618	0	34.789	0	4.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	187.0	0	SC	0	17.581	0	34.786	0	4.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	188.0	0	SC	0	17.574	0	34.793	0	4.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	189.0	0	SC	0	17.563	0	34.798	0	4.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	190.0	0	SC	0	17.555	0	34.798	0	4.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	191.0	0	SC	0	17.512	0	34.792	0	4.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	192.0	0	SC	0	17.485	0	34.788	0	4.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	193.0	0	SC	0	17.469	0	34.787	0	4.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	194.0	0	SC	0	17.436	0	34.789	0	4.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	195.0	0	SC	0	17.388	0	34.789	0	4.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	196.0	0	SC	0	17.327	0	34.794	0	4.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	197.0	0	SC	0	17.273	0	34.792	0	4.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	198.0	0	SC	0	17.234	0	34.791	0	4.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	199.0	0	SC	0	17.228	0	34.794	0	4.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	200.0	0	SC	0	17.220	0	34.794	0	4.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	201.0	0	SC	0	17.211	0	34.793	0	4.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	202.0	0	SC	0	17.200	0	34.792	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	203.0	0	SC	0	17.194	0	34.792	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	204.0	0	SC	0	17.191	0	34.792	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	205.0	0	SC	0	17.189	0	34.792	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	206.0	0	SC	0	17.179	0	34.793	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	207.0	0	SC	0	17.171	0	34.793	0	4.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	208.0	0	SC	0	17.110	0	34.782	0	4.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	209.0	0	SC	0	17.010	0	34.778	0	4.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	210.0	0	SC	0	16.929	0	34.781	0	4.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	211.0	0	SC	0	16.819	0	34.773	0	4.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	212.0	0	SC	0	16.765	0	34.768	0	4.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	213.0	0	SC	0	16.676	0	34.764	0	4.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	214.0	0	SC	0	16.532	0	34.741	0	4.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	215.0	0	SC	0	16.464	0	34.722	0	4.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	216.0	0	SC	0	16.364	0	34.710	0	4.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	217.0	0	SC	0	16.263	0	34.710	0	4.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	218.0	0	SC	0	16.211	0	34.710	0	4.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	219.0	0	SC	0	16.166	0	34.701	0	4.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	220.0	0	SC	0	15.930	0	34.701	0	4.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	221.0	0	SC	0	15.754	0	34.699	0	4.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	222.0	0	SC	0	15.586	0	34.675	0	4.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	223.0	0	SC	0	15.494	0	34.667	0	4.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	224.0	0	SC	0	15.331	0	34.656	0	4.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	225.0	0	SC	0	15.286	0	34.632	0	4.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	226.0	0	SC	0	15.183	0	34.623	0	4.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	227.0	0	SC	0	15.049	0	34.622	0	4.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	228.0	0	SC	0	14.929	0	34.615	0	4.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	229.0	0	SC	0	14.819	0	34.611	0	4.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	230.0	0	SC	0	14.787	0	34.608	0	4.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	231.0	0	SC	0	14.766	0	34.617	0	4.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	232.0	0	SC	0	14.747	0	34.609	0	4.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	233.0	0	SC	0	14.733	0	34.606	0	4.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	234.0	0	SC	0	14.698	0	34.596	0	4.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	235.0	0	SC	0	14.658	0	34.590	0	4.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	236.0	0	SC	0	14.618	0	34.587	0	4.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	237.0	0	SC	0	14.565	0	34.585	0	4.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	238.0	0	SC	0	14.445	0	34.571	0	4.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	239.0	0	SC	0	14.287	0	34.563	0	4.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	240.0	0	SC	0	14.197	0	34.573	0	4.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	241.0	0	SC	0	14.135	0	34.570	0	4.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	242.0	0	SC	0	14.081	0	34.558	0	4.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	243.0	0	SC	0	14.010	0	34.553	0	4.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	244.0	0	SC	0	13.899	0	34.538	0	4.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	245.0	0	SC	0	13.797	0	34.522	0	4.13	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	246.0	0	SC	0	13.701	0	34.515	0	4.12	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	247.0	0	SC	0	13.627	0	34.512	0	4.12	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	248.0	0	SC	0	13.588	0	34.513	0	4.11	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	249.0	0	SC	0	13.545	0	34.514	0	4.11	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	250.0	0	SC	0	13.510	0	34.515	0	4.11	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	251.0	0	SC	0	13.410	0	34.510	0	4.10	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	252.0	0	SC	0	13.317	0	34.518	0	4.09	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	253.0	0	SC	0	13.257	0	34.519	0	4.08	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	254.0	0	SC	0	13.207	0	34.503	0	4.08	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	255.0	0	SC	0	13.182	0	34.486	0	4.07	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	256.0	0	SC	0	13.130	0	34.483	0	4.07	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	257.0	0	SC	0	12.902	0	34.458	0	4.04	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	258.0	0	SC	0	12.696	0	34.461	0	4.02	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	259.0	0	SC	0	12.632	0	34.464	0	4.02	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	260.0	0	SC	0	12.584	0	34.460	0	4.01	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	261.0	0	SC	0	12.534	0	34.466	0	4.01	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	262.0	0	SC	0	12.462	0	34.474	0	4.00	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	263.0	0	SC	0	12.311	0	34.469	0	3.99	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	264.0	0	SC	0	12.238	0	34.455	0	3.98	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	265.0	0	SC	0	12.152	0	34.436	0	3.97	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	266.0	0	SC	0	11.997	0	34.424	0	3.95	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	267.0	0	SC	0	11.951	0	34.425	0	3.95	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	268.0	0	SC	0	11.917	0	34.421	0	3.94	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	269.0	0	SC	0	11.803	0	34.422	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	270.0	0	SC	0	11.770	0	34.433	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	271.0	0	SC	0	11.766	0	34.434	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	272.0	0	SC	0	11.762	0	34.438	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	273.0	0	SC	0	11.761	0	34.439	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	274.0	0	SC	0	11.752	0	34.441	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	275.0	0	SC	0	11.753	0	34.439	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	276.0	0	SC	0	11.753	0	34.440	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	277.0	0	SC	0	11.761	0	34.443	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	278.0	0	SC	0	11.763	0	34.444	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	279.0	0	SC	0	11.765	0	34.445	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	280.0	0	SC	0	11.766	0	34.446	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	281.0	0	SC	0	11.760	0	34.446	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	282.0	0	SC	0	11.751	0	34.447	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	283.0	0	SC	0	11.747	0	34.447	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	284.0	0	SC	0	11.730	0	34.447	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	285.0	0	SC	0	11.703	0	34.448	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	286.0	0	SC	0	11.706	0	34.447	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	287.0	0	SC	0	11.704	0	34.447	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	288.0	0	SC	0	11.700	0	34.446	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	289.0	0	SC	0	11.678	0	34.446	0	3.93	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	290.0	0	SC	0	11.653	0	34.447	0	3.92	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	291.0	0	SC	0	11.634	0	34.446	0	3.92	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	292.0	0	SC	0	11.593	0	34.445	0	3.92	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	293.0	0	SC	0	11.565	0	34.446	0	3.91	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	294.0	0	SC	0	11.538	0	34.454	0	3.91	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	295.0	0	SC	0	11.513	0	34.453	0	3.91	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	296.0	0	SC	0	11.419	0	34.442	0	3.90	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	297.0	0	SC	0	11.171	0	34.415	0	3.87	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	298.0	0	SC	0	11.075	0	34.410	0	3.87	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	299.0	0	SC	0	11.004	0	34.415	0	3.86	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	300.0	0	SC	0	10.958	0	34.410	0	3.85	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	301.0	0	SC	0	10.889	0	34.407	0	3.85	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	302.0	0	SC	0	10.825	0	34.403	0	3.84	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	303.0	0	SC	0	10.784	0	34.403	0	3.84	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	304.0	0	SC	0	10.760	0	34.399	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	305.0	0	SC	0	10.736	0	34.397	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	306.0	0	SC	0	10.729	0	34.396	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	307.0	0	SC	0	10.722	0	34.396	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	308.0	0	SC	0	10.717	0	34.395	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	309.0	0	SC	0	10.706	0	34.393	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	310.0	0	SC	0	10.697	0	34.393	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	311.0	0	SC	0	10.678	0	34.392	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	312.0	0	SC	0	10.672	0	34.391	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	313.0	0	SC	0	10.665	0	34.390	0	3.83	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	314.0	0	SC	0	10.659	0	34.389	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	315.0	0	SC	0	10.651	0	34.388	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	316.0	0	SC	0	10.650	0	34.388	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	317.0	0	SC	0	10.645	0	34.387	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	318.0	0	SC	0	10.639	0	34.387	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	319.0	0	SC	0	10.633	0	34.386	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	320.0	0	SC	0	10.611	0	34.383	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	321.0	0	SC	0	10.571	0	34.380	0	3.82	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	322.0	0	SC	0	10.508	0	34.375	0	3.81	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	323.0	0	SC	0	10.438	0	34.373	0	3.80	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	324.0	0	SC	0	10.362	0	34.367	0	3.80	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	325.0	0	SC	0	10.308	0	34.368	0	3.79	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	326.0	0	SC	0	10.291	0	34.369	0	3.79	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	327.0	0	SC	0	10.281	0	34.369	0	3.79	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	328.0	0	SC	0	10.257	0	34.367	0	3.79	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	329.0	0	SC	0	10.220	0	34.369	0	3.78	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	330.0	0	SC	0	10.199	0	34.372	0	3.78	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	331.0	0	SC	0	10.184	0	34.372	0	3.78	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	332.0	0	SC	0	10.139	0	34.372	0	3.78	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	333.0	0	SC	0	10.080	0	34.373	0	3.77	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	334.0	0	SC	0	10.048	0	34.376	0	3.77	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	335.0	0	SC	0	10.010	0	34.376	0	3.76	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	336.0	0	SC	0	9.959	0	34.376	0	3.76	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	337.0	0	SC	0	9.934	0	34.375	0	3.76	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	338.0	0	SC	0	9.792	0	34.356	0	3.74	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	339.0	0	SC	0	9.619	0	34.360	0	3.73	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	340.0	0	SC	0	9.565	0	34.372	0	3.72	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	341.0	0	SC	0	9.555	0	34.379	0	3.72	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	342.0	0	SC	0	9.537	0	34.362	0	3.72	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	343.0	0	SC	0	9.514	0	34.361	0	3.72	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	344.0	0	SC	0	9.481	0	34.361	0	3.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	345.0	0	SC	0	9.459	0	34.361	0	3.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	346.0	0	SC	0	9.440	0	34.359	0	3.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	347.0	0	SC	0	9.420	0	34.358	0	3.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	348.0	0	SC	0	9.401	0	34.356	0	3.71	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	349.0	0	SC	0	9.383	0	34.358	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	350.0	0	SC	0	9.366	0	34.362	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	351.0	0	SC	0	9.359	0	34.362	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	352.0	0	SC	0	9.346	0	34.363	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	353.0	0	SC	0	9.332	0	34.361	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	354.0	0	SC	0	9.291	0	34.361	0	3.70	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	355.0	0	SC	0	9.273	0	34.360	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	356.0	0	SC	0	9.252	0	34.361	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	357.0	0	SC	0	9.229	0	34.359	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	358.0	0	SC	0	9.205	0	34.358	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	359.0	0	SC	0	9.196	0	34.361	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	360.0	0	SC	0	9.185	0	34.363	0	3.69	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	361.0	0	SC	0	9.147	0	34.359	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	362.0	0	SC	0	9.133	0	34.356	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	363.0	0	SC	0	9.122	0	34.356	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	364.0	0	SC	0	9.115	0	34.356	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	365.0	0	SC	0	9.105	0	34.355	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	366.0	0	SC	0	9.084	0	34.354	0	3.68	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	367.0	0	SC	0	9.061	0	34.352	0	3.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	368.0	0	SC	0	9.030	0	34.352	0	3.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	369.0	0	SC	0	8.978	0	34.362	0	3.67	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	370.0	0	SC	0	8.946	0	34.356	0	3.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	371.0	0	SC	0	8.917	0	34.349	0	3.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	372.0	0	SC	0	8.879	0	34.346	0	3.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	373.0	0	SC	0	8.857	0	34.345	0	3.66	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	374.0	0	SC	0	8.813	0	34.339	0	3.65	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	375.0	0	SC	0	8.698	0	34.334	0	3.64	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	376.0	0	SC	0	8.620	0	34.333	0	3.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	377.0	0	SC	0	8.579	0	34.333	0	3.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	378.0	0	SC	0	8.551	0	34.334	0	3.63	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	379.0	0	SC	0	8.510	0	34.339	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	380.0	0	SC	0	8.468	0	34.354	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	381.0	0	SC	0	8.457	0	34.352	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	382.0	0	SC	0	8.450	0	34.339	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	383.0	0	SC	0	8.449	0	34.338	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	384.0	0	SC	0	8.444	0	34.337	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	385.0	0	SC	0	8.438	0	34.337	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	386.0	0	SC	0	8.432	0	34.337	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	387.0	0	SC	0	8.429	0	34.337	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	388.0	0	SC	0	8.422	0	34.336	0	3.62	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	389.0	0	SC	0	8.400	0	34.333	0	3.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	390.0	0	SC	0	8.382	0	34.332	0	3.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	391.0	0	SC	0	8.341	0	34.342	0	3.61	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	392.0	0	SC	0	8.292	0	34.341	0	3.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	393.0	0	SC	0	8.245	0	34.332	0	3.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	394.0	0	SC	0	8.218	0	34.333	0	3.60	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	395.0	0	SC	0	8.193	0	34.337	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	396.0	0	SC	0	8.181	0	34.340	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	397.0	0	SC	0	8.180	0	34.341	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	398.0	0	SC	0	8.170	0	34.341	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	399.0	0	SC	0	8.156	0	34.343	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	400.0	0	SC	0	8.145	0	34.343	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	401.0	0	SC	0	8.131	0	34.344	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	402.0	0	SC	0	8.125	0	34.345	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	403.0	0	SC	0	8.121	0	34.345	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	404.0	0	SC	0	8.115	0	34.345	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	405.0	0	SC	0	8.104	0	34.346	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	406.0	0	SC	0	8.096	0	34.347	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	407.0	0	SC	0	8.087	0	34.348	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	408.0	0	SC	0	8.081	0	34.348	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	409.0	0	SC	0	8.072	0	34.349	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	410.0	0	SC	0	8.067	0	34.350	0	3.59	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	411.0	0	SC	0	8.065	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	412.0	0	SC	0	8.064	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	413.0	0	SC	0	8.063	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	414.0	0	SC	0	8.062	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	415.0	0	SC	0	8.062	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	416.0	0	SC	0	8.058	0	34.350	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	417.0	0	SC	0	8.048	0	34.351	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	418.0	0	SC	0	8.034	0	34.351	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	419.0	0	SC	0	8.017	0	34.353	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	420.0	0	SC	0	7.948	0	34.358	0	3.58	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	421.0	0	SC	0	7.925	0	34.358	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	422.0	0	SC	0	7.909	0	34.359	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	423.0	0	SC	0	7.901	0	34.359	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	424.0	0	SC	0	7.882	0	34.360	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	425.0	0	SC	0	7.866	0	34.361	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	426.0	0	SC	0	7.856	0	34.362	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	427.0	0	SC	0	7.849	0	34.362	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	428.0	0	SC	0	7.839	0	34.363	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	429.0	0	SC	0	7.824	0	34.365	0	3.57	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	430.0	0	SC	0	7.811	0	34.367	0	3.56	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	431.0	0	SC	0	7.801	0	34.364	0	3.56	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	432.0	0	SC	0	7.772	0	34.363	0	3.56	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	433.0	0	SC	0	7.684	0	34.363	0	3.55	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	434.0	0	SC	0	7.630	0	34.365	0	3.55	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	435.0	0	SC	0	7.614	0	34.365	0	3.55	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	436.0	0	SC	0	7.600	0	34.365	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	437.0	0	SC	0	7.583	0	34.365	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	438.0	0	SC	0	7.574	0	34.365	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	439.0	0	SC	0	7.569	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	440.0	0	SC	0	7.555	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	441.0	0	SC	0	7.552	0	34.366	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	442.0	0	SC	0	7.552	0	34.366	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	443.0	0	SC	0	7.550	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	444.0	0	SC	0	7.546	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	445.0	0	SC	0	7.542	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	446.0	0	SC	0	7.537	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	447.0	0	SC	0	7.535	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	448.0	0	SC	0	7.534	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	449.0	0	SC	0	7.534	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	450.0	0	SC	0	7.535	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	451.0	0	SC	0	7.536	0	34.367	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	452.0	0	SC	0	7.525	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	453.0	0	SC	0	7.520	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	454.0	0	SC	0	7.515	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	455.0	0	SC	0	7.509	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	456.0	0	SC	0	7.508	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	457.0	0	SC	0	7.505	0	34.368	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	458.0	0	SC	0	7.500	0	34.370	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	459.0	0	SC	0	7.486	0	34.371	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	460.0	0	SC	0	7.483	0	34.371	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	461.0	0	SC	0	7.480	0	34.372	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	462.0	0	SC	0	7.476	0	34.373	0	3.54	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	463.0	0	SC	0	7.467	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	464.0	0	SC	0	7.465	0	34.372	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	465.0	0	SC	0	7.464	0	34.372	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	466.0	0	SC	0	7.461	0	34.373	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	467.0	0	SC	0	7.458	0	34.373	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	468.0	0	SC	0	7.458	0	34.374	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	469.0	0	SC	0	7.456	0	34.374	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	470.0	0	SC	0	7.453	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	471.0	0	SC	0	7.448	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	472.0	0	SC	0	7.445	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	473.0	0	SC	0	7.443	0	34.376	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	474.0	0	SC	0	7.438	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	475.0	0	SC	0	7.428	0	34.375	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	476.0	0	SC	0	7.420	0	34.376	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	477.0	0	SC	0	7.409	0	34.377	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	478.0	0	SC	0	7.396	0	34.378	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	479.0	0	SC	0	7.385	0	34.378	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	480.0	0	SC	0	7.375	0	34.380	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	481.0	0	SC	0	7.362	0	34.380	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	482.0	0	SC	0	7.343	0	34.383	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	483.0	0	SC	0	7.329	0	34.387	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	484.0	0	SC	0	7.306	0	34.385	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	485.0	0	SC	0	7.296	0	34.382	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	486.0	0	SC	0	7.293	0	34.383	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	487.0	0	SC	0	7.256	0	34.383	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	488.0	0	SC	0	7.212	0	34.387	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	489.0	0	SC	0	7.175	0	34.391	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	490.0	0	SC	0	7.174	0	34.397	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	491.0	0	SC	0	7.183	0	34.402	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	492.0	0	SC	0	7.229	0	34.411	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	493.0	0	SC	0	7.288	0	34.409	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	494.0	0	SC	0	7.303	0	34.423	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	495.0	0	SC	0	7.276	0	34.429	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	496.0	0	SC	0	7.254	0	34.427	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	497.0	0	SC	0	7.232	0	34.421	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	498.0	0	SC	0	7.169	0	34.411	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	499.0	0	SC	0	7.123	0	34.408	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	500.0	0	SC	0	7.102	0	34.408	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	501.0	0	SC	0	7.119	0	34.424	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	502.0	0	SC	0	7.172	0	34.441	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	503.0	0	SC	0	7.240	0	34.455	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	504.0	0	SC	0	7.223	0	34.450	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	505.0	0	SC	0	7.226	0	34.454	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	506.0	0	SC	0	7.254	0	34.459	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	507.0	0	SC	0	7.266	0	34.462	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	508.0	0	SC	0	7.279	0	34.465	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	509.0	0	SC	0	7.285	0	34.467	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	510.0	0	SC	0	7.277	0	34.467	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	511.0	0	SC	0	7.276	0	34.468	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	512.0	0	SC	0	7.272	0	34.467	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	513.0	0	SC	0	7.248	0	34.462	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	514.0	0	SC	0	7.233	0	34.462	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	515.0	0	SC	0	7.200	0	34.455	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	516.0	0	SC	0	7.157	0	34.451	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	517.0	0	SC	0	7.127	0	34.446	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	518.0	0	SC	0	7.072	0	34.442	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	519.0	0	SC	0	7.061	0	34.447	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	520.0	0	SC	0	7.070	0	34.451	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	521.0	0	SC	0	7.101	0	34.455	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	522.0	0	SC	0	7.131	0	34.464	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	523.0	0	SC	0	7.152	0	34.471	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	524.0	0	SC	0	7.127	0	34.470	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	525.0	0	SC	0	7.070	0	34.463	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	526.0	0	SC	0	6.942	0	34.439	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	527.0	0	SC	0	6.888	0	34.441	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	528.0	0	SC	0	6.859	0	34.437	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	529.0	0	SC	0	6.841	0	34.437	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	530.0	0	SC	0	6.832	0	34.436	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	531.0	0	SC	0	6.879	0	34.438	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	532.0	0	SC	0	7.048	0	34.459	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	533.0	0	SC	0	7.093	0	34.487	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	534.0	0	SC	0	7.109	0	34.494	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	535.0	0	SC	0	7.146	0	34.502	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	536.0	0	SC	0	7.188	0	34.512	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	537.0	0	SC	0	7.238	0	34.523	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	538.0	0	SC	0	7.261	0	34.529	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	539.0	0	SC	0	7.247	0	34.528	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	540.0	0	SC	0	7.205	0	34.525	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	541.0	0	SC	0	7.175	0	34.525	0	3.53	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	542.0	0	SC	0	7.145	0	34.530	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	543.0	0	SC	0	7.120	0	34.532	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	544.0	0	SC	0	7.096	0	34.529	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	545.0	0	SC	0	7.079	0	34.530	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	546.0	0	SC	0	7.070	0	34.530	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	547.0	0	SC	0	7.056	0	34.531	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	548.0	0	SC	0	7.052	0	34.531	0	3.52	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	549.0	0	SC	0	7.047	0	34.531	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	550.0	0	SC	0	7.037	0	34.532	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	551.0	0	SC	0	7.030	0	34.533	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	552.0	0	SC	0	7.026	0	34.533	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	553.0	0	SC	0	7.024	0	34.532	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	554.0	0	SC	0	7.019	0	34.531	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	555.0	0	SC	0	7.007	0	34.530	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	556.0	0	SC	0	7.001	0	34.531	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	557.0	0	SC	0	6.997	0	34.532	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	558.0	0	SC	0	6.992	0	34.532	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	559.0	0	SC	0	6.984	0	34.531	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	560.0	0	SC	0	6.962	0	34.531	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	561.0	0	SC	0	6.952	0	34.533	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	562.0	0	SC	0	6.938	0	34.532	0	3.51	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	563.0	0	SC	0	6.932	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	564.0	0	SC	0	6.926	0	34.530	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	565.0	0	SC	0	6.919	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	566.0	0	SC	0	6.919	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	567.0	0	SC	0	6.912	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	568.0	0	SC	0	6.895	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	569.0	0	SC	0	6.885	0	34.531	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	570.0	0	SC	0	6.878	0	34.530	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	571.0	0	SC	0	6.871	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	572.0	0	SC	0	6.869	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	573.0	0	SC	0	6.868	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	574.0	0	SC	0	6.865	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	575.0	0	SC	0	6.853	0	34.528	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	576.0	0	SC	0	6.835	0	34.528	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	577.0	0	SC	0	6.827	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	578.0	0	SC	0	6.825	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	579.0	0	SC	0	6.822	0	34.529	0	3.50	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	580.0	0	SC	0	6.809	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	581.0	0	SC	0	6.801	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	582.0	0	SC	0	6.800	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	583.0	0	SC	0	6.798	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	584.0	0	SC	0	6.796	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	585.0	0	SC	0	6.794	0	34.530	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	586.0	0	SC	0	6.788	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	587.0	0	SC	0	6.780	0	34.530	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	588.0	0	SC	0	6.778	0	34.530	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	589.0	0	SC	0	6.776	0	34.531	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	590.0	0	SC	0	6.774	0	34.531	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	591.0	0	SC	0	6.770	0	34.530	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	592.0	0	SC	0	6.759	0	34.529	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	593.0	0	SC	0	6.744	0	34.528	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	594.0	0	SC	0	6.731	0	34.527	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	595.0	0	SC	0	6.724	0	34.528	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	596.0	0	SC	0	6.713	0	34.528	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	597.0	0	SC	0	6.708	0	34.528	0	3.49	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	598.0	0	SC	0	6.694	0	34.527	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	599.0	0	SC	0	6.671	0	34.527	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	600.0	0	SC	0	6.666	0	34.527	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	601.0	0	SC	0	6.662	0	34.528	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	602.0	0	SC	0	6.660	0	34.527	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	603.0	0	SC	0	6.657	0	34.527	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	604.0	0	SC	0	6.650	0	34.526	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	605.0	0	SC	0	6.641	0	34.526	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	606.0	0	SC	0	6.633	0	34.525	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	607.0	0	SC	0	6.622	0	34.524	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	608.0	0	SC	0	6.612	0	34.524	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	609.0	0	SC	0	6.607	0	34.524	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	610.0	0	SC	0	6.601	0	34.523	0	3.48	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	611.0	0	SC	0	6.583	0	34.522	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	612.0	0	SC	0	6.573	0	34.522	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	613.0	0	SC	0	6.561	0	34.522	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	614.0	0	SC	0	6.556	0	34.523	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	615.0	0	SC	0	6.553	0	34.523	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	616.0	0	SC	0	6.551	0	34.524	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	617.0	0	SC	0	6.549	0	34.524	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	618.0	0	SC	0	6.544	0	34.525	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	619.0	0	SC	0	6.532	0	34.525	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	620.0	0	SC	0	6.522	0	34.526	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	621.0	0	SC	0	6.512	0	34.526	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	622.0	0	SC	0	6.503	0	34.526	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	623.0	0	SC	0	6.485	0	34.526	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	624.0	0	SC	0	6.476	0	34.526	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	625.0	0	SC	0	6.473	0	34.525	0	3.47	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	626.0	0	SC	0	6.470	0	34.525	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	627.0	0	SC	0	6.468	0	34.525	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	628.0	0	SC	0	6.465	0	34.525	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	629.0	0	SC	0	6.461	0	34.524	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	630.0	0	SC	0	6.451	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	631.0	0	SC	0	6.447	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	632.0	0	SC	0	6.442	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	633.0	0	SC	0	6.439	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	634.0	0	SC	0	6.445	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	635.0	0	SC	0	6.446	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	636.0	0	SC	0	6.445	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	637.0	0	SC	0	6.447	0	34.524	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	638.0	0	SC	0	6.447	0	34.525	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	639.0	0	SC	0	6.449	0	34.525	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	640.0	0	SC	0	6.449	0	34.524	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	641.0	0	SC	0	6.441	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	642.0	0	SC	0	6.418	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	643.0	0	SC	0	6.407	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	644.0	0	SC	0	6.405	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	645.0	0	SC	0	6.406	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	646.0	0	SC	0	6.405	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	647.0	0	SC	0	6.403	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	648.0	0	SC	0	6.403	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	649.0	0	SC	0	6.403	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	650.0	0	SC	0	6.402	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	651.0	0	SC	0	6.402	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	652.0	0	SC	0	6.401	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	653.0	0	SC	0	6.401	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	654.0	0	SC	0	6.400	0	34.520	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	655.0	0	SC	0	6.401	0	34.520	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	656.0	0	SC	0	6.402	0	34.520	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	657.0	0	SC	0	6.402	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	658.0	0	SC	0	6.392	0	34.520	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	659.0	0	SC	0	6.370	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	660.0	0	SC	0	6.367	0	34.521	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	661.0	0	SC	0	6.362	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	662.0	0	SC	0	6.360	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	663.0	0	SC	0	6.359	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	664.0	0	SC	0	6.360	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	665.0	0	SC	0	6.359	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	666.0	0	SC	0	6.358	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	667.0	0	SC	0	6.358	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	668.0	0	SC	0	6.358	0	34.522	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	669.0	0	SC	0	6.360	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	670.0	0	SC	0	6.363	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	671.0	0	SC	0	6.365	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	672.0	0	SC	0	6.365	0	34.524	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	673.0	0	SC	0	6.365	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	674.0	0	SC	0	6.356	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	675.0	0	SC	0	6.354	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	676.0	0	SC	0	6.349	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	677.0	0	SC	0	6.342	0	34.523	0	3.46	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	678.0	0	SC	0	6.329	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	679.0	0	SC	0	6.325	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	680.0	0	SC	0	6.320	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	681.0	0	SC	0	6.309	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	682.0	0	SC	0	6.305	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	683.0	0	SC	0	6.305	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	684.0	0	SC	0	6.303	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	685.0	0	SC	0	6.299	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	686.0	0	SC	0	6.293	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	687.0	0	SC	0	6.290	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	688.0	0	SC	0	6.288	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	689.0	0	SC	0	6.287	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	690.0	0	SC	0	6.284	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	691.0	0	SC	0	6.279	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	692.0	0	SC	0	6.275	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	693.0	0	SC	0	6.261	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	694.0	0	SC	0	6.251	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	695.0	0	SC	0	6.232	0	34.523	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	696.0	0	SC	0	6.226	0	34.524	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	697.0	0	SC	0	6.217	0	34.526	0	3.45	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	698.0	0	SC	0	6.210	0	34.525	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	699.0	0	SC	0	6.207	0	34.524	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	700.0	0	SC	0	6.207	0	34.524	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	701.0	0	SC	0	6.206	0	34.524	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	702.0	0	SC	0	6.199	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	703.0	0	SC	0	6.188	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	704.0	0	SC	0	6.185	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	705.0	0	SC	0	6.182	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	706.0	0	SC	0	6.177	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	707.0	0	SC	0	6.174	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	708.0	0	SC	0	6.171	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	709.0	0	SC	0	6.167	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	710.0	0	SC	0	6.163	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	711.0	0	SC	0	6.156	0	34.521	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	712.0	0	SC	0	6.141	0	34.521	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	713.0	0	SC	0	6.132	0	34.521	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	714.0	0	SC	0	6.125	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	715.0	0	SC	0	6.116	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	716.0	0	SC	0	6.110	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	717.0	0	SC	0	6.103	0	34.523	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	718.0	0	SC	0	6.098	0	34.522	0	3.44	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	719.0	0	SC	0	6.095	0	34.522	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	720.0	0	SC	0	6.094	0	34.522	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	721.0	0	SC	0	6.094	0	34.522	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	722.0	0	SC	0	6.093	0	34.522	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	723.0	0	SC	0	6.091	0	34.521	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	724.0	0	SC	0	6.089	0	34.521	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	725.0	0	SC	0	6.085	0	34.520	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	726.0	0	SC	0	6.083	0	34.520	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	727.0	0	SC	0	6.080	0	34.520	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	728.0	0	SC	0	6.065	0	34.518	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	729.0	0	SC	0	6.041	0	34.517	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	730.0	0	SC	0	6.036	0	34.516	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	731.0	0	SC	0	6.026	0	34.514	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	732.0	0	SC	0	6.025	0	34.513	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	733.0	0	SC	0	6.024	0	34.514	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	734.0	0	SC	0	6.023	0	34.514	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	735.0	0	SC	0	6.019	0	34.512	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	736.0	0	SC	0	6.004	0	34.512	0	3.43	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	737.0	0	SC	0	5.987	0	34.511	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	738.0	0	SC	0	5.971	0	34.510	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	739.0	0	SC	0	5.964	0	34.509	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	740.0	0	SC	0	5.957	0	34.508	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	741.0	0	SC	0	5.952	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	742.0	0	SC	0	5.945	0	34.506	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	743.0	0	SC	0	5.939	0	34.505	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	744.0	0	SC	0	5.932	0	34.505	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	745.0	0	SC	0	5.926	0	34.506	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	746.0	0	SC	0	5.911	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	747.0	0	SC	0	5.907	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	748.0	0	SC	0	5.902	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	749.0	0	SC	0	5.900	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	750.0	0	SC	0	5.898	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	751.0	0	SC	0	5.896	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	752.0	0	SC	0	5.895	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	753.0	0	SC	0	5.886	0	34.506	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	754.0	0	SC	0	5.873	0	34.507	0	3.42	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	755.0	0	SC	0	5.868	0	34.508	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	756.0	0	SC	0	5.864	0	34.508	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	757.0	0	SC	0	5.858	0	34.509	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	758.0	0	SC	0	5.856	0	34.510	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	759.0	0	SC	0	5.848	0	34.509	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	760.0	0	SC	0	5.838	0	34.509	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	761.0	0	SC	0	5.838	0	34.510	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	762.0	0	SC	0	5.830	0	34.510	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	763.0	0	SC	0	5.826	0	34.513	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	764.0	0	SC	0	5.824	0	34.516	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	765.0	0	SC	0	5.823	0	34.517	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	766.0	0	SC	0	5.822	0	34.517	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	767.0	0	SC	0	5.822	0	34.518	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	768.0	0	SC	0	5.826	0	34.520	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	769.0	0	SC	0	5.826	0	34.520	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	770.0	0	SC	0	5.809	0	34.517	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	771.0	0	SC	0	5.795	0	34.516	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	772.0	0	SC	0	5.783	0	34.516	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	773.0	0	SC	0	5.780	0	34.517	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	774.0	0	SC	0	5.780	0	34.518	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	775.0	0	SC	0	5.779	0	34.519	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	776.0	0	SC	0	5.774	0	34.520	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	777.0	0	SC	0	5.766	0	34.519	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	778.0	0	SC	0	5.754	0	34.517	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	779.0	0	SC	0	5.747	0	34.516	0	3.41	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	780.0	0	SC	0	5.732	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	781.0	0	SC	0	5.726	0	34.515	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	782.0	0	SC	0	5.702	0	34.513	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	783.0	0	SC	0	5.694	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	784.0	0	SC	0	5.687	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	785.0	0	SC	0	5.684	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	786.0	0	SC	0	5.681	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	787.0	0	SC	0	5.678	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	788.0	0	SC	0	5.668	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	789.0	0	SC	0	5.660	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	790.0	0	SC	0	5.648	0	34.514	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	791.0	0	SC	0	5.646	0	34.515	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	792.0	0	SC	0	5.644	0	34.515	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	793.0	0	SC	0	5.643	0	34.515	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	794.0	0	SC	0	5.641	0	34.515	0	3.40	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	795.0	0	SC	0	5.616	0	34.512	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	796.0	0	SC	0	5.597	0	34.514	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	797.0	0	SC	0	5.596	0	34.517	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	798.0	0	SC	0	5.596	0	34.518	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	799.0	0	SC	0	5.596	0	34.519	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	800.0	0	SC	0	5.595	0	34.519	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	801.0	0	SC	0	5.593	0	34.519	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	802.0	0	SC	0	5.575	0	34.519	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	803.0	0	SC	0	5.527	0	34.523	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	804.0	0	SC	0	5.522	0	34.519	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	805.0	0	SC	0	5.516	0	34.518	0	3.39	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	806.0	0	SC	0	5.504	0	34.517	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	807.0	0	SC	0	5.488	0	34.516	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	808.0	0	SC	0	5.479	0	34.517	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	809.0	0	SC	0	5.474	0	34.516	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	810.0	0	SC	0	5.461	0	34.515	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	811.0	0	SC	0	5.441	0	34.515	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	812.0	0	SC	0	5.437	0	34.516	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	813.0	0	SC	0	5.427	0	34.518	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	814.0	0	SC	0	5.418	0	34.517	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	815.0	0	SC	0	5.407	0	34.513	0	3.38	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	816.0	0	SC	0	5.383	0	34.511	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	817.0	0	SC	0	5.365	0	34.510	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	818.0	0	SC	0	5.356	0	34.511	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	819.0	0	SC	0	5.361	0	34.515	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	820.0	0	SC	0	5.365	0	34.516	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	821.0	0	SC	0	5.358	0	34.514	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	822.0	0	SC	0	5.345	0	34.512	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	823.0	0	SC	0	5.347	0	34.514	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	824.0	0	SC	0	5.344	0	34.515	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	825.0	0	SC	0	5.348	0	34.517	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	826.0	0	SC	0	5.351	0	34.521	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	827.0	0	SC	0	5.360	0	34.524	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	828.0	0	SC	0	5.360	0	34.524	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	829.0	0	SC	0	5.361	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	830.0	0	SC	0	5.360	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	831.0	0	SC	0	5.358	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	832.0	0	SC	0	5.357	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	833.0	0	SC	0	5.351	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	834.0	0	SC	0	5.343	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	835.0	0	SC	0	5.337	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	836.0	0	SC	0	5.334	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	837.0	0	SC	0	5.331	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	838.0	0	SC	0	5.330	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	839.0	0	SC	0	5.328	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	840.0	0	SC	0	5.327	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	841.0	0	SC	0	5.326	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	842.0	0	SC	0	5.326	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	843.0	0	SC	0	5.318	0	34.524	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	844.0	0	SC	0	5.310	0	34.525	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	845.0	0	SC	0	5.306	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	846.0	0	SC	0	5.304	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	847.0	0	SC	0	5.301	0	34.526	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	848.0	0	SC	0	5.300	0	34.527	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	849.0	0	SC	0	5.300	0	34.527	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	850.0	0	SC	0	5.301	0	34.528	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	851.0	0	SC	0	5.303	0	34.529	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	852.0	0	SC	0	5.305	0	34.530	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	853.0	0	SC	0	5.306	0	34.530	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	854.0	0	SC	0	5.305	0	34.531	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	855.0	0	SC	0	5.302	0	34.531	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	856.0	0	SC	0	5.298	0	34.531	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	857.0	0	SC	0	5.294	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	858.0	0	SC	0	5.291	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	859.0	0	SC	0	5.284	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	860.0	0	SC	0	5.279	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	861.0	0	SC	0	5.275	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	862.0	0	SC	0	5.267	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	863.0	0	SC	0	5.260	0	34.532	0	3.37	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	864.0	0	SC	0	5.227	0	34.536	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	865.0	0	SC	0	5.198	0	34.540	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	866.0	0	SC	0	5.181	0	34.537	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	867.0	0	SC	0	5.176	0	34.535	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	868.0	0	SC	0	5.173	0	34.535	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	869.0	0	SC	0	5.168	0	34.535	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	870.0	0	SC	0	5.165	0	34.536	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	871.0	0	SC	0	5.160	0	34.535	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	872.0	0	SC	0	5.139	0	34.535	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	873.0	0	SC	0	5.128	0	34.536	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	874.0	0	SC	0	5.121	0	34.537	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	875.0	0	SC	0	5.119	0	34.536	0	3.36	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	876.0	0	SC	0	5.117	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	877.0	0	SC	0	5.115	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	878.0	0	SC	0	5.114	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	879.0	0	SC	0	5.114	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	880.0	0	SC	0	5.113	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	881.0	0	SC	0	5.111	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	882.0	0	SC	0	5.106	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	883.0	0	SC	0	5.104	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	884.0	0	SC	0	5.103	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	885.0	0	SC	0	5.099	0	34.536	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	886.0	0	SC	0	5.091	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	887.0	0	SC	0	5.082	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	888.0	0	SC	0	5.078	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	889.0	0	SC	0	5.073	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	890.0	0	SC	0	5.070	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	891.0	0	SC	0	5.067	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	892.0	0	SC	0	5.065	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	893.0	0	SC	0	5.063	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	894.0	0	SC	0	5.060	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	895.0	0	SC	0	5.059	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	896.0	0	SC	0	5.058	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	897.0	0	SC	0	5.057	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	898.0	0	SC	0	5.056	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	899.0	0	SC	0	5.055	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	900.0	0	SC	0	5.051	0	34.537	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	901.0	0	SC	0	5.045	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	902.0	0	SC	0	5.040	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	903.0	0	SC	0	5.036	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	904.0	0	SC	0	5.031	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	905.0	0	SC	0	5.024	0	34.538	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	906.0	0	SC	0	5.016	0	34.540	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	907.0	0	SC	0	5.014	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	908.0	0	SC	0	5.013	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	909.0	0	SC	0	5.010	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	910.0	0	SC	0	5.009	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	911.0	0	SC	0	5.008	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	912.0	0	SC	0	5.006	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	913.0	0	SC	0	5.004	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	914.0	0	SC	0	5.001	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	915.0	0	SC	0	4.998	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	916.0	0	SC	0	4.996	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	917.0	0	SC	0	4.989	0	34.539	0	3.35	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	918.0	0	SC	0	4.982	0	34.539	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	919.0	0	SC	0	4.972	0	34.539	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	920.0	0	SC	0	4.963	0	34.539	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	921.0	0	SC	0	4.953	0	34.540	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	922.0	0	SC	0	4.941	0	34.540	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	923.0	0	SC	0	4.931	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	924.0	0	SC	0	4.926	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	925.0	0	SC	0	4.919	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	926.0	0	SC	0	4.914	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	927.0	0	SC	0	4.912	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	928.0	0	SC	0	4.910	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	929.0	0	SC	0	4.910	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	930.0	0	SC	0	4.909	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	931.0	0	SC	0	4.909	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	932.0	0	SC	0	4.909	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	933.0	0	SC	0	4.908	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	934.0	0	SC	0	4.907	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	935.0	0	SC	0	4.907	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	936.0	0	SC	0	4.904	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	937.0	0	SC	0	4.902	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	938.0	0	SC	0	4.885	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	939.0	0	SC	0	4.871	0	34.541	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	940.0	0	SC	0	4.859	0	34.542	0	3.34	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	941.0	0	SC	0	4.856	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	942.0	0	SC	0	4.852	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	943.0	0	SC	0	4.851	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	944.0	0	SC	0	4.849	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	945.0	0	SC	0	4.847	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	946.0	0	SC	0	4.843	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	947.0	0	SC	0	4.840	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	948.0	0	SC	0	4.833	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	949.0	0	SC	0	4.824	0	34.542	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	950.0	0	SC	0	4.816	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	951.0	0	SC	0	4.813	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	952.0	0	SC	0	4.809	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	953.0	0	SC	0	4.802	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	954.0	0	SC	0	4.793	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	955.0	0	SC	0	4.783	0	34.543	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	956.0	0	SC	0	4.779	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	957.0	0	SC	0	4.775	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	958.0	0	SC	0	4.772	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	959.0	0	SC	0	4.771	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	960.0	0	SC	0	4.771	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	961.0	0	SC	0	4.770	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	962.0	0	SC	0	4.769	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	963.0	0	SC	0	4.768	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	964.0	0	SC	0	4.766	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	965.0	0	SC	0	4.763	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	966.0	0	SC	0	4.760	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	967.0	0	SC	0	4.759	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	968.0	0	SC	0	4.748	0	34.545	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	969.0	0	SC	0	4.743	0	34.545	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	970.0	0	SC	0	4.743	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	971.0	0	SC	0	4.744	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	972.0	0	SC	0	4.742	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	973.0	0	SC	0	4.736	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	974.0	0	SC	0	4.734	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	975.0	0	SC	0	4.734	0	34.545	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	976.0	0	SC	0	4.734	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	977.0	0	SC	0	4.734	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	978.0	0	SC	0	4.733	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	979.0	0	SC	0	4.732	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	980.0	0	SC	0	4.729	0	34.544	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	981.0	0	SC	0	4.724	0	34.545	0	3.33	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	982.0	0	SC	0	4.719	0	34.545	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	983.0	0	SC	0	4.712	0	34.544	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	984.0	0	SC	0	4.688	0	34.545	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	985.0	0	SC	0	4.654	0	34.551	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	986.0	0	SC	0	4.630	0	34.550	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	987.0	0	SC	0	4.618	0	34.548	0	3.32	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	988.0	0	SC	0	4.602	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	989.0	0	SC	0	4.597	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	990.0	0	SC	0	4.588	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	991.0	0	SC	0	4.580	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	992.0	0	SC	0	4.565	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	993.0	0	SC	0	4.554	0	34.549	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	994.0	0	SC	0	4.536	0	34.550	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	995.0	0	SC	0	4.511	0	34.556	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	996.0	0	SC	0	4.489	0	34.551	0	3.31	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	997.0	0	SC	0	4.476	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	998.0	0	SC	0	4.473	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	999.0	0	SC	0	4.470	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1000.0	0	SC	0	4.457	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1001.0	0	SC	0	4.444	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1002.0	0	SC	0	4.438	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1003.0	0	SC	0	4.433	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1004.0	0	SC	0	4.424	0	34.553	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1005.0	0	SC	0	4.415	0	34.553	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1006.0	0	SC	0	4.408	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1007.0	0	SC	0	4.408	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1008.0	0	SC	0	4.408	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1009.0	0	SC	0	4.407	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1010.0	0	SC	0	4.406	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1011.0	0	SC	0	4.399	0	34.550	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1012.0	0	SC	0	4.383	0	34.551	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1013.0	0	SC	0	4.371	0	34.554	0	3.30	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1014.0	0	SC	0	4.361	0	34.553	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1015.0	0	SC	0	4.347	0	34.551	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1016.0	0	SC	0	4.332	0	34.552	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1017.0	0	SC	0	4.310	0	34.553	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1018.0	0	SC	0	4.295	0	34.552	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1019.0	0	SC	0	4.276	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1020.0	0	SC	0	4.272	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1021.0	0	SC	0	4.273	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1022.0	0	SC	0	4.274	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1023.0	0	SC	0	4.270	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1024.0	0	SC	0	4.267	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1025.0	0	SC	0	4.263	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1026.0	0	SC	0	4.263	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1027.0	0	SC	0	4.262	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1028.0	0	SC	0	4.262	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1029.0	0	SC	0	4.261	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1030.0	0	SC	0	4.261	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1031.0	0	SC	0	4.260	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1032.0	0	SC	0	4.260	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1033.0	0	SC	0	4.260	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1034.0	0	SC	0	4.259	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1035.0	0	SC	0	4.259	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1036.0	0	SC	0	4.259	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1037.0	0	SC	0	4.258	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1038.0	0	SC	0	4.258	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1039.0	0	SC	0	4.258	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1040.0	0	SC	0	4.259	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1041.0	0	SC	0	4.258	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1042.0	0	SC	0	4.257	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1043.0	0	SC	0	4.257	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1044.0	0	SC	0	4.258	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1045.0	0	SC	0	4.254	0	34.553	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1046.0	0	SC	0	4.247	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1047.0	0	SC	0	4.240	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1048.0	0	SC	0	4.236	0	34.554	0	3.29	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1049.0	0	SC	0	4.220	0	34.555	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1050.0	0	SC	0	4.217	0	34.555	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1051.0	0	SC	0	4.213	0	34.555	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1052.0	0	SC	0	4.210	0	34.556	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1053.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1054.0	0	SC	0	4.204	0	34.557	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1055.0	0	SC	0	4.194	0	34.557	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1056.0	0	SC	0	4.181	0	34.557	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1057.0	0	SC	0	4.157	0	34.556	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1058.0	0	SC	0	4.137	0	34.557	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1059.0	0	SC	0	4.118	0	34.559	0	3.28	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1060.0	0	SC	0	4.091	0	34.559	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1061.0	0	SC	0	4.077	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1062.0	0	SC	0	4.074	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1063.0	0	SC	0	4.068	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1064.0	0	SC	0	4.064	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1065.0	0	SC	0	4.060	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1066.0	0	SC	0	4.054	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1067.0	0	SC	0	4.051	0	34.562	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1068.0	0	SC	0	4.047	0	34.562	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1069.0	0	SC	0	4.042	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1070.0	0	SC	0	4.038	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1071.0	0	SC	0	4.035	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1072.0	0	SC	0	4.034	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1073.0	0	SC	0	4.033	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1074.0	0	SC	0	4.032	0	34.562	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1075.0	0	SC	0	4.031	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1076.0	0	SC	0	4.030	0	34.562	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1077.0	0	SC	0	4.029	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1078.0	0	SC	0	4.029	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1079.0	0	SC	0	4.029	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1080.0	0	SC	0	4.027	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1081.0	0	SC	0	4.027	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1082.0	0	SC	0	4.025	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1083.0	0	SC	0	4.024	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1084.0	0	SC	0	4.023	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1085.0	0	SC	0	4.019	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1086.0	0	SC	0	4.013	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1087.0	0	SC	0	4.011	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1088.0	0	SC	0	4.009	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1089.0	0	SC	0	4.008	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1090.0	0	SC	0	4.004	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1091.0	0	SC	0	4.000	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1092.0	0	SC	0	3.997	0	34.562	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1093.0	0	SC	0	3.990	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1094.0	0	SC	0	3.990	0	34.561	0	3.27	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1095.0	0	SC	0	3.977	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1096.0	0	SC	0	3.975	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1097.0	0	SC	0	3.971	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1098.0	0	SC	0	3.970	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1099.0	0	SC	0	3.968	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1100.0	0	SC	0	3.965	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1101.0	0	SC	0	3.959	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1102.0	0	SC	0	3.954	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1103.0	0	SC	0	3.949	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1104.0	0	SC	0	3.941	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1105.0	0	SC	0	3.941	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1106.0	0	SC	0	3.938	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1107.0	0	SC	0	3.929	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1108.0	0	SC	0	3.923	0	34.562	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1109.0	0	SC	0	3.920	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1110.0	0	SC	0	3.918	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1111.0	0	SC	0	3.914	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1112.0	0	SC	0	3.910	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1113.0	0	SC	0	3.910	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1114.0	0	SC	0	3.907	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1115.0	0	SC	0	3.902	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1116.0	0	SC	0	3.897	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1117.0	0	SC	0	3.895	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1118.0	0	SC	0	3.894	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1119.0	0	SC	0	3.890	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1120.0	0	SC	0	3.887	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1121.0	0	SC	0	3.884	0	34.563	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1122.0	0	SC	0	3.881	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1123.0	0	SC	0	3.876	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1124.0	0	SC	0	3.872	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1125.0	0	SC	0	3.869	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1126.0	0	SC	0	3.864	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1127.0	0	SC	0	3.863	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1128.0	0	SC	0	3.864	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1129.0	0	SC	0	3.864	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1130.0	0	SC	0	3.863	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1131.0	0	SC	0	3.860	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1132.0	0	SC	0	3.860	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1133.0	0	SC	0	3.859	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1134.0	0	SC	0	3.858	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1135.0	0	SC	0	3.856	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1136.0	0	SC	0	3.854	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1137.0	0	SC	0	3.853	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1138.0	0	SC	0	3.851	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1139.0	0	SC	0	3.849	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1140.0	0	SC	0	3.849	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1141.0	0	SC	0	3.849	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1142.0	0	SC	0	3.849	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1143.0	0	SC	0	3.848	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1144.0	0	SC	0	3.848	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1145.0	0	SC	0	3.848	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1146.0	0	SC	0	3.846	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1147.0	0	SC	0	3.840	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1148.0	0	SC	0	3.838	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1149.0	0	SC	0	3.839	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1150.0	0	SC	0	3.838	0	34.565	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1151.0	0	SC	0	3.837	0	34.565	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1152.0	0	SC	0	3.837	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1153.0	0	SC	0	3.837	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1154.0	0	SC	0	3.836	0	34.565	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1155.0	0	SC	0	3.836	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1156.0	0	SC	0	3.836	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1157.0	0	SC	0	3.835	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1158.0	0	SC	0	3.835	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1159.0	0	SC	0	3.835	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1160.0	0	SC	0	3.834	0	34.564	0	3.26	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1161.0	0	SC	0	3.828	0	34.564	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1162.0	0	SC	0	3.820	0	34.564	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1163.0	0	SC	0	3.813	0	34.565	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1164.0	0	SC	0	3.810	0	34.565	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1165.0	0	SC	0	3.801	0	34.564	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1166.0	0	SC	0	3.776	0	34.565	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1167.0	0	SC	0	3.760	0	34.565	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1168.0	0	SC	0	3.743	0	34.566	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1169.0	0	SC	0	3.728	0	34.568	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1170.0	0	SC	0	3.720	0	34.569	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1171.0	0	SC	0	3.712	0	34.568	0	3.25	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1172.0	0	SC	0	3.703	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1173.0	0	SC	0	3.697	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1174.0	0	SC	0	3.695	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1175.0	0	SC	0	3.695	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1176.0	0	SC	0	3.693	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1177.0	0	SC	0	3.691	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1178.0	0	SC	0	3.690	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1179.0	0	SC	0	3.689	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1180.0	0	SC	0	3.687	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1181.0	0	SC	0	3.685	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1182.0	0	SC	0	3.682	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1183.0	0	SC	0	3.679	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1184.0	0	SC	0	3.677	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1185.0	0	SC	0	3.675	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1186.0	0	SC	0	3.672	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1187.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1188.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1189.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1190.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1191.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1192.0	0	SC	0	3.670	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1193.0	0	SC	0	3.668	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1194.0	0	SC	0	3.664	0	34.568	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1195.0	0	SC	0	3.658	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1196.0	0	SC	0	3.655	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1197.0	0	SC	0	3.653	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1198.0	0	SC	0	3.650	0	34.569	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1199.0	0	SC	0	3.647	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1200.0	0	SC	0	3.645	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1201.0	0	SC	0	3.643	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1202.0	0	SC	0	3.641	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1203.0	0	SC	0	3.640	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1204.0	0	SC	0	3.639	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1205.0	0	SC	0	3.638	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1206.0	0	SC	0	3.637	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1207.0	0	SC	0	3.632	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1208.0	0	SC	0	3.625	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1209.0	0	SC	0	3.611	0	34.570	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1210.0	0	SC	0	3.597	0	34.571	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1211.0	0	SC	0	3.590	0	34.572	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1212.0	0	SC	0	3.575	0	34.572	0	3.24	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1213.0	0	SC	0	3.567	0	34.572	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1214.0	0	SC	0	3.564	0	34.572	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1215.0	0	SC	0	3.561	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1216.0	0	SC	0	3.559	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1217.0	0	SC	0	3.559	0	34.572	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1218.0	0	SC	0	3.554	0	34.572	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1219.0	0	SC	0	3.539	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1220.0	0	SC	0	3.538	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1221.0	0	SC	0	3.535	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1222.0	0	SC	0	3.525	0	34.573	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1223.0	0	SC	0	3.522	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1224.0	0	SC	0	3.519	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1225.0	0	SC	0	3.515	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1226.0	0	SC	0	3.513	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1227.0	0	SC	0	3.511	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1228.0	0	SC	0	3.509	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1229.0	0	SC	0	3.506	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1230.0	0	SC	0	3.498	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1231.0	0	SC	0	3.491	0	34.574	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1232.0	0	SC	0	3.486	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1233.0	0	SC	0	3.484	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1234.0	0	SC	0	3.482	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1235.0	0	SC	0	3.479	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1236.0	0	SC	0	3.477	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1237.0	0	SC	0	3.470	0	34.575	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1238.0	0	SC	0	3.463	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1239.0	0	SC	0	3.461	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1240.0	0	SC	0	3.457	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1241.0	0	SC	0	3.454	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1242.0	0	SC	0	3.455	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1243.0	0	SC	0	3.455	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1244.0	0	SC	0	3.457	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1245.0	0	SC	0	3.458	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1246.0	0	SC	0	3.455	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1247.0	0	SC	0	3.454	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1248.0	0	SC	0	3.454	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1249.0	0	SC	0	3.454	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1250.0	0	SC	0	3.455	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1251.0	0	SC	0	3.456	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1252.0	0	SC	0	3.456	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1253.0	0	SC	0	3.456	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1254.0	0	SC	0	3.458	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1255.0	0	SC	0	3.458	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1256.0	0	SC	0	3.454	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1257.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1258.0	0	SC	0	3.451	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1259.0	0	SC	0	3.452	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1260.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1261.0	0	SC	0	3.453	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1262.0	0	SC	0	3.452	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1263.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1264.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1265.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1266.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1267.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1268.0	0	SC	0	3.453	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1269.0	0	SC	0	3.452	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1270.0	0	SC	0	3.452	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1271.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1272.0	0	SC	0	3.445	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1273.0	0	SC	0	3.444	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1274.0	0	SC	0	3.443	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1275.0	0	SC	0	3.447	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1276.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1277.0	0	SC	0	3.447	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1278.0	0	SC	0	3.447	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1279.0	0	SC	0	3.447	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1280.0	0	SC	0	3.447	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1281.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1282.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1283.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1284.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1285.0	0	SC	0	3.447	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1286.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1287.0	0	SC	0	3.451	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1288.0	0	SC	0	3.453	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1289.0	0	SC	0	3.453	0	34.576	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1290.0	0	SC	0	3.453	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1291.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1292.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1293.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1294.0	0	SC	0	3.450	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1295.0	0	SC	0	3.446	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1296.0	0	SC	0	3.445	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1297.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1298.0	0	SC	0	3.446	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1299.0	0	SC	0	3.449	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1300.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1301.0	0	SC	0	3.444	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1302.0	0	SC	0	3.451	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1303.0	0	SC	0	3.448	0	34.577	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1304.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1305.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1306.0	0	SC	0	3.435	0	34.579	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1307.0	0	SC	0	3.435	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1308.0	0	SC	0	3.432	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1309.0	0	SC	0	3.430	0	34.579	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1310.0	0	SC	0	3.420	0	34.578	0	3.23	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1311.0	0	SC	0	3.397	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1312.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1313.0	0	SC	0	3.390	0	34.580	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1314.0	0	SC	0	3.391	0	34.580	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1315.0	0	SC	0	3.381	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1316.0	0	SC	0	3.377	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1317.0	0	SC	0	3.379	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1318.0	0	SC	0	3.374	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1319.0	0	SC	0	3.376	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1320.0	0	SC	0	3.372	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1321.0	0	SC	0	3.368	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1322.0	0	SC	0	3.380	0	34.580	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1323.0	0	SC	0	3.375	0	34.580	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1324.0	0	SC	0	3.353	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1325.0	0	SC	0	3.343	0	34.581	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1326.0	0	SC	0	3.334	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1327.0	0	SC	0	3.330	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1328.0	0	SC	0	3.331	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1329.0	0	SC	0	3.329	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1330.0	0	SC	0	3.328	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1331.0	0	SC	0	3.326	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1332.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1333.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1334.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1335.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1336.0	0	SC	0	3.324	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1337.0	0	SC	0	3.324	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1338.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1339.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1340.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1341.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1342.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1343.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1344.0	0	SC	0	3.324	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1345.0	0	SC	0	3.324	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1346.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1347.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1348.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1349.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1350.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1351.0	0	SC	0	3.321	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1352.0	0	SC	0	3.320	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1353.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1354.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1355.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1356.0	0	SC	0	3.305	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1357.0	0	SC	0	3.299	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1358.0	0	SC	0	3.295	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1359.0	0	SC	0	3.289	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1360.0	0	SC	0	3.293	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1361.0	0	SC	0	3.291	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1362.0	0	SC	0	3.290	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1363.0	0	SC	0	3.288	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1364.0	0	SC	0	3.285	0	34.582	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1365.0	0	SC	0	3.280	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1366.0	0	SC	0	3.277	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1367.0	0	SC	0	3.267	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1368.0	0	SC	0	3.264	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1369.0	0	SC	0	3.267	0	34.583	0	3.22	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1370.0	0	SC	0	3.259	0	34.583	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1371.0	0	SC	0	3.257	0	34.583	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1372.0	0	SC	0	3.254	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1373.0	0	SC	0	3.254	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1374.0	0	SC	0	3.252	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1375.0	0	SC	0	3.255	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1376.0	0	SC	0	3.253	0	34.583	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1377.0	0	SC	0	3.250	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1378.0	0	SC	0	3.248	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1379.0	0	SC	0	3.247	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1380.0	0	SC	0	3.245	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1381.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1382.0	0	SC	0	3.245	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1383.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1384.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1385.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1386.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1387.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1388.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1389.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1390.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1391.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1392.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1393.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1394.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1395.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1396.0	0	SC	0	3.244	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1397.0	0	SC	0	3.243	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1398.0	0	SC	0	3.242	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1399.0	0	SC	0	3.241	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1400.0	0	SC	0	3.236	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1401.0	0	SC	0	3.236	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1402.0	0	SC	0	3.234	0	34.585	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1403.0	0	SC	0	3.233	0	34.585	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1404.0	0	SC	0	3.232	0	34.585	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1405.0	0	SC	0	3.232	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1406.0	0	SC	0	3.231	0	34.585	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1407.0	0	SC	0	3.231	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1408.0	0	SC	0	3.227	0	34.585	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1409.0	0	SC	0	3.223	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1410.0	0	SC	0	3.205	0	34.583	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1411.0	0	SC	0	3.164	0	34.584	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1412.0	0	SC	0	3.141	0	34.586	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1413.0	0	SC	0	3.131	0	34.588	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1414.0	0	SC	0	3.128	0	34.588	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1415.0	0	SC	0	3.128	0	34.589	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1416.0	0	SC	0	3.127	0	34.589	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1417.0	0	SC	0	3.123	0	34.589	0	3.21	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1418.0	0	SC	0	3.114	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1419.0	0	SC	0	3.110	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1420.0	0	SC	0	3.101	0	34.588	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1421.0	0	SC	0	3.094	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1422.0	0	SC	0	3.092	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1423.0	0	SC	0	3.091	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1424.0	0	SC	0	3.091	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1425.0	0	SC	0	3.087	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1426.0	0	SC	0	3.085	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1427.0	0	SC	0	3.080	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1428.0	0	SC	0	3.079	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1429.0	0	SC	0	3.075	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1430.0	0	SC	0	3.070	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1431.0	0	SC	0	3.070	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1432.0	0	SC	0	3.070	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1433.0	0	SC	0	3.070	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1434.0	0	SC	0	3.071	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1435.0	0	SC	0	3.071	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1436.0	0	SC	0	3.071	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1437.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1438.0	0	SC	0	3.072	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1439.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1440.0	0	SC	0	3.070	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1441.0	0	SC	0	3.070	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1442.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1443.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1444.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1445.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1446.0	0	SC	0	3.070	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1447.0	0	SC	0	3.071	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1448.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1449.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1450.0	0	SC	0	3.071	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1451.0	0	SC	0	3.072	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1452.0	0	SC	0	3.069	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1453.0	0	SC	0	3.065	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1454.0	0	SC	0	3.065	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1455.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1456.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1457.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1458.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1459.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1460.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1461.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1462.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1463.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1464.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1465.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1466.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1467.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1468.0	0	SC	0	3.065	0	34.589	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1469.0	0	SC	0	3.065	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1470.0	0	SC	0	3.065	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1471.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1472.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1473.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1474.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1475.0	0	SC	0	3.060	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1476.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1477.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1478.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1479.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1480.0	0	SC	0	3.064	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1481.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1482.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1483.0	0	SC	0	3.063	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1484.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1485.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1486.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1487.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1488.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1489.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1490.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1491.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1492.0	0	SC	0	3.062	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1493.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1494.0	0	SC	0	3.061	0	34.590	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1495.0	0	SC	0	3.056	0	34.591	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1496.0	0	SC	0	3.054	0	34.591	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1497.0	0	SC	0	3.054	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1498.0	0	SC	0	3.053	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1499.0	0	SC	0	3.053	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1500.0	0	SC	0	3.053	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1501.0	0	SC	0	3.046	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1502.0	0	SC	0	3.040	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1503.0	0	SC	0	3.036	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1504.0	0	SC	0	3.034	0	34.593	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1505.0	0	SC	0	3.030	0	34.593	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1506.0	0	SC	0	3.031	0	34.593	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1507.0	0	SC	0	3.032	0	34.593	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1508.0	0	SC	0	3.031	0	34.594	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1509.0	0	SC	0	3.031	0	34.594	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1510.0	0	SC	0	3.030	0	34.594	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1511.0	0	SC	0	3.028	0	34.594	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1512.0	0	SC	0	3.029	0	34.594	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1513.0	0	SC	0	3.029	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1514.0	0	SC	0	3.026	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1515.0	0	SC	0	3.017	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1516.0	0	SC	0	3.007	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1517.0	0	SC	0	3.002	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1518.0	0	SC	0	2.999	0	34.596	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1519.0	0	SC	0	2.993	0	34.597	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1520.0	0	SC	0	2.988	0	34.596	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1521.0	0	SC	0	2.971	0	34.592	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1522.0	0	SC	0	2.965	0	34.595	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1523.0	0	SC	0	2.958	0	34.597	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1524.0	0	SC	0	2.949	0	34.598	0	3.20	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1525.0	0	SC	0	2.942	0	34.599	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1526.0	0	SC	0	2.932	0	34.601	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1527.0	0	SC	0	2.915	0	34.600	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1528.0	0	SC	0	2.908	0	34.599	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1529.0	0	SC	0	2.892	0	34.600	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1530.0	0	SC	0	2.886	0	34.601	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1531.0	0	SC	0	2.882	0	34.601	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1532.0	0	SC	0	2.877	0	34.602	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1533.0	0	SC	0	2.874	0	34.602	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1534.0	0	SC	0	2.868	0	34.603	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1535.0	0	SC	0	2.862	0	34.603	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1536.0	0	SC	0	2.856	0	34.603	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1537.0	0	SC	0	2.850	0	34.604	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1538.0	0	SC	0	2.845	0	34.604	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1539.0	0	SC	0	2.831	0	34.604	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1540.0	0	SC	0	2.822	0	34.601	0	3.19	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1541.0	0	SC	0	2.806	0	34.599	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1542.0	0	SC	0	2.787	0	34.602	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1543.0	0	SC	0	2.773	0	34.604	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1544.0	0	SC	0	2.770	0	34.604	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1545.0	0	SC	0	2.764	0	34.604	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1546.0	0	SC	0	2.749	0	34.604	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1547.0	0	SC	0	2.737	0	34.605	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1548.0	0	SC	0	2.724	0	34.610	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1549.0	0	SC	0	2.717	0	34.609	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1550.0	0	SC	0	2.698	0	34.606	0	3.18	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1551.0	0	SC	0	2.683	0	34.604	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1552.0	0	SC	0	2.674	0	34.608	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1553.0	0	SC	0	2.668	0	34.609	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1554.0	0	SC	0	2.665	0	34.610	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1555.0	0	SC	0	2.661	0	34.610	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1556.0	0	SC	0	2.659	0	34.610	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1557.0	0	SC	0	2.659	0	34.610	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1558.0	0	SC	0	2.657	0	34.610	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1559.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1560.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1561.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1562.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1563.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1564.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1565.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1566.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1567.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1568.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1569.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1570.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1571.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1572.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1573.0	0	SC	0	2.655	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1574.0	0	SC	0	2.653	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1575.0	0	SC	0	2.652	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1576.0	0	SC	0	2.648	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1577.0	0	SC	0	2.645	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1578.0	0	SC	0	2.642	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1579.0	0	SC	0	2.639	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1580.0	0	SC	0	2.631	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1581.0	0	SC	0	2.628	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1582.0	0	SC	0	2.633	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1583.0	0	SC	0	2.634	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1584.0	0	SC	0	2.624	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1585.0	0	SC	0	2.618	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1586.0	0	SC	0	2.620	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1587.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1588.0	0	SC	0	2.618	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1589.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1590.0	0	SC	0	2.618	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1591.0	0	SC	0	2.621	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1592.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1593.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1594.0	0	SC	0	2.618	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1595.0	0	SC	0	2.618	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1596.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1597.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1598.0	0	SC	0	2.619	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1599.0	0	SC	0	2.618	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1600.0	0	SC	0	2.620	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1601.0	0	SC	0	2.619	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1602.0	0	SC	0	2.618	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1603.0	0	SC	0	2.619	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1604.0	0	SC	0	2.620	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1605.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1606.0	0	SC	0	2.618	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1607.0	0	SC	0	2.619	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1608.0	0	SC	0	2.620	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1609.0	0	SC	0	2.618	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1610.0	0	SC	0	2.615	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1611.0	0	SC	0	2.613	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1612.0	0	SC	0	2.612	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1613.0	0	SC	0	2.612	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1614.0	0	SC	0	2.612	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1615.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1616.0	0	SC	0	2.612	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1617.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1618.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1619.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1620.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1621.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1622.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1623.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1624.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1625.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1626.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1627.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1628.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1629.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1630.0	0	SC	0	2.614	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1631.0	0	SC	0	2.613	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1632.0	0	SC	0	2.610	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1633.0	0	SC	0	2.609	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1634.0	0	SC	0	2.608	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1635.0	0	SC	0	2.608	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1636.0	0	SC	0	2.608	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1637.0	0	SC	0	2.608	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1638.0	0	SC	0	2.608	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1639.0	0	SC	0	2.607	0	34.611	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1640.0	0	SC	0	2.606	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1641.0	0	SC	0	2.605	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1642.0	0	SC	0	2.605	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1643.0	0	SC	0	2.604	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1644.0	0	SC	0	2.603	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1645.0	0	SC	0	2.602	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1646.0	0	SC	0	2.601	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1647.0	0	SC	0	2.600	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1648.0	0	SC	0	2.599	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1649.0	0	SC	0	2.599	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1650.0	0	SC	0	2.598	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1651.0	0	SC	0	2.598	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1652.0	0	SC	0	2.597	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1653.0	0	SC	0	2.597	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1654.0	0	SC	0	2.595	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1655.0	0	SC	0	2.592	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1656.0	0	SC	0	2.590	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1657.0	0	SC	0	2.590	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1658.0	0	SC	0	2.590	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1659.0	0	SC	0	2.590	0	34.612	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1660.0	0	SC	0	2.586	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1661.0	0	SC	0	2.584	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1662.0	0	SC	0	2.580	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1663.0	0	SC	0	2.576	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1664.0	0	SC	0	2.576	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1665.0	0	SC	0	2.576	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1666.0	0	SC	0	2.572	0	34.613	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1667.0	0	SC	0	2.570	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1668.0	0	SC	0	2.569	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1669.0	0	SC	0	2.568	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1670.0	0	SC	0	2.567	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1671.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1672.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1673.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1674.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1675.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1676.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1677.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1678.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1679.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1680.0	0	SC	0	2.565	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1681.0	0	SC	0	2.565	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1682.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1683.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1684.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1685.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1686.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1687.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1688.0	0	SC	0	2.565	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1689.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1690.0	0	SC	0	2.566	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1691.0	0	SC	0	2.565	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1692.0	0	SC	0	2.565	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1693.0	0	SC	0	2.564	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1694.0	0	SC	0	2.561	0	34.615	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1695.0	0	SC	0	2.561	0	34.615	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1696.0	0	SC	0	2.560	0	34.615	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1697.0	0	SC	0	2.556	0	34.614	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1698.0	0	SC	0	2.546	0	34.615	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1699.0	0	SC	0	2.542	0	34.615	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1700.0	0	SC	0	2.537	0	34.616	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1701.0	0	SC	0	2.533	0	34.616	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1702.0	0	SC	0	2.530	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1703.0	0	SC	0	2.526	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1704.0	0	SC	0	2.527	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1705.0	0	SC	0	2.530	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1706.0	0	SC	0	2.532	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1707.0	0	SC	0	2.526	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1708.0	0	SC	0	2.522	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1709.0	0	SC	0	2.518	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1710.0	0	SC	0	2.514	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1711.0	0	SC	0	2.507	0	34.617	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1712.0	0	SC	0	2.494	0	34.618	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1713.0	0	SC	0	2.487	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1714.0	0	SC	0	2.482	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1715.0	0	SC	0	2.482	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1716.0	0	SC	0	2.482	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1717.0	0	SC	0	2.482	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1718.0	0	SC	0	2.482	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1719.0	0	SC	0	2.482	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1720.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1721.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1722.0	0	SC	0	2.484	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1723.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1724.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1725.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1726.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1727.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1728.0	0	SC	0	2.484	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1729.0	0	SC	0	2.482	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1730.0	0	SC	0	2.482	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1731.0	0	SC	0	2.483	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1732.0	0	SC	0	2.484	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1733.0	0	SC	0	2.485	0	34.619	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1734.0	0	SC	0	2.485	0	34.619	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1735.0	0	SC	0	2.484	0	34.619	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1736.0	0	SC	0	2.482	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1737.0	0	SC	0	2.480	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1738.0	0	SC	0	2.480	0	34.619	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1739.0	0	SC	0	2.475	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1740.0	0	SC	0	2.474	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1741.0	0	SC	0	2.472	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1742.0	0	SC	0	2.472	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1743.0	0	SC	0	2.471	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1744.0	0	SC	0	2.470	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1745.0	0	SC	0	2.465	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1746.0	0	SC	0	2.464	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1747.0	0	SC	0	2.463	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1748.0	0	SC	0	2.462	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1749.0	0	SC	0	2.461	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1750.0	0	SC	0	2.460	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1751.0	0	SC	0	2.460	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1752.0	0	SC	0	2.460	0	34.620	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1753.0	0	SC	0	2.459	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1754.0	0	SC	0	2.458	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1755.0	0	SC	0	2.458	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1756.0	0	SC	0	2.457	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1757.0	0	SC	0	2.456	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1758.0	0	SC	0	2.454	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1759.0	0	SC	0	2.453	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1760.0	0	SC	0	2.452	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1761.0	0	SC	0	2.451	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1762.0	0	SC	0	2.450	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1763.0	0	SC	0	2.449	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1764.0	0	SC	0	2.447	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1765.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1766.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1767.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1768.0	0	SC	0	2.447	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1769.0	0	SC	0	2.447	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1770.0	0	SC	0	2.447	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1771.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1772.0	0	SC	0	2.447	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1773.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1774.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1775.0	0	SC	0	2.446	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1776.0	0	SC	0	2.445	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1777.0	0	SC	0	2.445	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1778.0	0	SC	0	2.444	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1779.0	0	SC	0	2.445	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1780.0	0	SC	0	2.444	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1781.0	0	SC	0	2.444	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1782.0	0	SC	0	2.445	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1783.0	0	SC	0	2.443	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1784.0	0	SC	0	2.443	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1785.0	0	SC	0	2.443	0	34.621	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1786.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1787.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1788.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1789.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1790.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1791.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1792.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1793.0	0	SC	0	2.440	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1794.0	0	SC	0	2.440	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1795.0	0	SC	0	2.441	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1796.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1797.0	0	SC	0	2.442	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1798.0	0	SC	0	2.443	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1799.0	0	SC	0	2.445	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1800.0	0	SC	0	2.450	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1801.0	0	SC	0	2.453	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1802.0	0	SC	0	2.451	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1803.0	0	SC	0	2.450	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1804.0	0	SC	0	2.449	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1805.0	0	SC	0	2.450	0	34.622	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1806.0	0	SC	0	2.446	0	34.623	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1807.0	0	SC	0	2.446	0	34.622	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1808.0	0	SC	0	2.446	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1809.0	0	SC	0	2.446	0	34.623	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1810.0	0	SC	0	2.446	0	34.622	0	3.17	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1811.0	0	SC	0	2.443	0	34.623	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1812.0	0	SC	0	2.441	0	34.623	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1813.0	0	SC	0	2.432	0	34.623	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1814.0	0	SC	0	2.423	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1815.0	0	SC	0	2.422	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1816.0	0	SC	0	2.420	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1817.0	0	SC	0	2.414	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1818.0	0	SC	0	2.415	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1819.0	0	SC	0	2.415	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1820.0	0	SC	0	2.414	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1821.0	0	SC	0	2.413	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1822.0	0	SC	0	2.412	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1823.0	0	SC	0	2.412	0	34.624	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1824.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1825.0	0	SC	0	2.411	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1826.0	0	SC	0	2.409	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1827.0	0	SC	0	2.407	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1828.0	0	SC	0	2.404	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1829.0	0	SC	0	2.401	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1830.0	0	SC	0	2.395	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1831.0	0	SC	0	2.394	0	34.626	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1832.0	0	SC	0	2.392	0	34.626	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1833.0	0	SC	0	2.387	0	34.625	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1834.0	0	SC	0	2.367	0	34.627	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1835.0	0	SC	0	2.364	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1836.0	0	SC	0	2.358	0	34.628	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1837.0	0	SC	0	2.346	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1838.0	0	SC	0	2.345	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1839.0	0	SC	0	2.342	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1840.0	0	SC	0	2.341	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1841.0	0	SC	0	2.336	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1842.0	0	SC	0	2.329	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1843.0	0	SC	0	2.326	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1844.0	0	SC	0	2.320	0	34.629	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1845.0	0	SC	0	2.313	0	34.632	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1846.0	0	SC	0	2.309	0	34.632	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1847.0	0	SC	0	2.305	0	34.631	0	3.16	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1848.0	0	SC	0	2.299	0	34.630	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1849.0	0	SC	0	2.295	0	34.631	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1850.0	0	SC	0	2.291	0	34.631	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1851.0	0	SC	0	2.279	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1852.0	0	SC	0	2.277	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1853.0	0	SC	0	2.276	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1854.0	0	SC	0	2.274	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1855.0	0	SC	0	2.273	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1856.0	0	SC	0	2.272	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1857.0	0	SC	0	2.271	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1858.0	0	SC	0	2.269	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1859.0	0	SC	0	2.268	0	34.632	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1860.0	0	SC	0	2.267	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1861.0	0	SC	0	2.266	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1862.0	0	SC	0	2.263	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1863.0	0	SC	0	2.260	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1864.0	0	SC	0	2.258	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1865.0	0	SC	0	2.257	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1866.0	0	SC	0	2.257	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1867.0	0	SC	0	2.256	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1868.0	0	SC	0	2.256	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1869.0	0	SC	0	2.255	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1870.0	0	SC	0	2.253	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1871.0	0	SC	0	2.252	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1872.0	0	SC	0	2.252	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1873.0	0	SC	0	2.252	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1874.0	0	SC	0	2.251	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1875.0	0	SC	0	2.251	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1876.0	0	SC	0	2.250	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1877.0	0	SC	0	2.250	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1878.0	0	SC	0	2.250	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1879.0	0	SC	0	2.249	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1880.0	0	SC	0	2.249	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1881.0	0	SC	0	2.249	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1882.0	0	SC	0	2.248	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1883.0	0	SC	0	2.248	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1884.0	0	SC	0	2.247	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1885.0	0	SC	0	2.247	0	34.633	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1886.0	0	SC	0	2.246	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1887.0	0	SC	0	2.245	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1888.0	0	SC	0	2.245	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1889.0	0	SC	0	2.244	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1890.0	0	SC	0	2.244	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1891.0	0	SC	0	2.243	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1892.0	0	SC	0	2.243	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1893.0	0	SC	0	2.242	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1894.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1895.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1896.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1897.0	0	SC	0	2.241	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1898.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1899.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1900.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1901.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1902.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1903.0	0	SC	0	2.240	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1904.0	0	SC	0	2.239	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1905.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1906.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1907.0	0	SC	0	2.238	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1908.0	0	SC	0	2.237	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1909.0	0	SC	0	2.237	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1910.0	0	SC	0	2.237	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1911.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1912.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1913.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1914.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1915.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1916.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1917.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1918.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1919.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1920.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1921.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1922.0	0	SC	0	2.234	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1923.0	0	SC	0	2.234	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1924.0	0	SC	0	2.234	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1925.0	0	SC	0	2.234	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1926.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1927.0	0	SC	0	2.234	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1928.0	0	SC	0	2.234	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1929.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1930.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1931.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1932.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1933.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1934.0	0	SC	0	2.234	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1935.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1936.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1937.0	0	SC	0	2.235	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1938.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1939.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1940.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1941.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1942.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1943.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1944.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1945.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1946.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1947.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1948.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1949.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1950.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1951.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1952.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1953.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1954.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1955.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1956.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1957.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1958.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1959.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1960.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1961.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1962.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1963.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1964.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1965.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1966.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1967.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1968.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1969.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1970.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1971.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1972.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1973.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1974.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1975.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1976.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1977.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1978.0	0	SC	0	2.237	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1979.0	0	SC	0	2.237	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1980.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1981.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1982.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1983.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1984.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1985.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1986.0	0	SC	0	2.236	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1987.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1988.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1989.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1990.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1991.0	0	SC	0	2.235	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1992.0	0	SC	0	2.234	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1993.0	0	SC	0	2.233	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1994.0	0	SC	0	2.231	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1995.0	0	SC	0	2.231	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1996.0	0	SC	0	2.231	0	34.636	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1997.0	0	SC	0	2.231	0	34.636	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1998.0	0	SC	0	2.230	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	1999.0	0	SC	0	2.229	0	34.636	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	2000.0	0	SC	0	2.229	0	34.635	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	2001.0	0	SC	0	2.226	0	34.636	0	3.15	0
JRPG___19991067	016	C	10/23/1999	05:54	126.7364	7.0086	0	2002.0	0	SC	0	2.224	0	34.636	0	3.15	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	2.0	0	SX	0	29.773	0	33.799	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	3.0	0	SX	0	29.722	0	33.820	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	4.0	0	SX	0	29.690	0	33.826	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	5.0	0	SX	0	29.639	0	33.828	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	6.0	0	SX	0	29.567	0	33.831	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	7.0	0	SX	0	29.544	0	33.839	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	8.0	0	SX	0	29.534	0	33.840	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	9.0	0	SX	0	29.533	0	33.839	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	10.0	0	SX	0	29.523	0	33.840	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	11.0	0	SX	0	29.522	0	33.841	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	12.0	0	SX	0	29.513	0	33.844	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	13.0	0	SX	0	29.512	0	33.846	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	14.0	0	SX	0	29.512	0	33.846	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	15.0	0	SX	0	29.512	0	33.845	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	16.0	0	SX	0	29.512	0	33.847	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	17.0	0	SX	0	29.512	0	33.846	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	18.0	0	SX	0	29.512	0	33.847	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	19.0	0	SX	0	29.512	0	33.847	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	20.0	0	SX	0	29.512	0	33.846	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	21.0	0	SX	0	29.512	0	33.847	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	22.0	0	SX	0	29.512	0	33.847	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	23.0	0	SX	0	29.512	0	33.848	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	24.0	0	SX	0	29.512	0	33.850	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	25.0	0	SX	0	29.503	0	33.848	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	26.0	0	SX	0	29.501	0	33.848	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	27.0	0	SX	0	29.501	0	33.850	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	28.0	0	SX	0	29.501	0	33.851	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	29.0	0	SX	0	29.510	0	33.853	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	30.0	0	SX	0	29.503	0	33.853	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	31.0	0	SX	0	29.501	0	33.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	32.0	0	SX	0	29.501	0	33.856	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	33.0	0	SX	0	29.501	0	33.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	34.0	0	SX	0	29.501	0	33.857	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	35.0	0	SX	0	29.501	0	33.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	36.0	0	SX	0	29.501	0	33.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	37.0	0	SX	0	29.501	0	33.856	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	38.0	0	SX	0	29.501	0	33.856	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	39.0	0	SX	0	29.501	0	33.857	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	40.0	0	SX	0	29.501	0	33.857	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	41.0	0	SX	0	29.494	0	33.858	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	42.0	0	SX	0	29.491	0	33.864	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	43.0	0	SX	0	29.506	0	33.877	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	44.0	0	SX	0	29.527	0	33.894	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	45.0	0	SX	0	29.547	0	33.929	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	46.0	0	SX	0	29.581	0	33.970	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	47.0	0	SX	0	29.602	0	34.014	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	48.0	0	SX	0	29.599	0	34.052	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	49.0	0	SX	0	29.595	0	34.084	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	50.0	0	SX	0	29.581	0	34.134	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	51.0	0	SX	0	29.560	0	34.197	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	52.0	0	SX	0	29.547	0	34.255	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	53.0	0	SX	0	29.530	0	34.316	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	54.0	0	SX	0	29.457	0	34.407	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	55.0	0	SX	0	29.373	0	34.511	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	56.0	0	SX	0	29.326	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	57.0	0	SX	0	29.289	0	34.616	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	58.0	0	SX	0	29.241	0	34.632	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	59.0	0	SX	0	29.202	0	34.644	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	60.0	0	SX	0	29.189	0	34.667	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	61.0	0	SX	0	29.189	0	34.689	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	62.0	0	SX	0	29.195	0	34.705	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	63.0	0	SX	0	29.193	0	34.720	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	64.0	0	SX	0	29.189	0	34.736	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	65.0	0	SX	0	29.189	0	34.745	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	66.0	0	SX	0	29.184	0	34.746	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	67.0	0	SX	0	29.179	0	34.747	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	68.0	0	SX	0	29.173	0	34.744	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	69.0	0	SX	0	29.136	0	34.741	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	70.0	0	SX	0	29.085	0	34.736	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	71.0	0	SX	0	29.054	0	34.732	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	72.0	0	SX	0	29.039	0	34.734	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	73.0	0	SX	0	29.028	0	34.742	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	74.0	0	SX	0	29.003	0	34.759	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	75.0	0	SX	0	28.977	0	34.777	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	76.0	0	SX	0	28.971	0	34.783	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	77.0	0	SX	0	28.957	0	34.789	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	78.0	0	SX	0	28.954	0	34.807	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	79.0	0	SX	0	28.967	0	34.822	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	80.0	0	SX	0	28.956	0	34.826	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	81.0	0	SX	0	28.946	0	34.827	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	82.0	0	SX	0	28.931	0	34.830	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	83.0	0	SX	0	28.915	0	34.832	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	84.0	0	SX	0	28.909	0	34.833	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	85.0	0	SX	0	28.896	0	34.833	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	86.0	0	SX	0	28.870	0	34.830	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	87.0	0	SX	0	28.825	0	34.824	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	88.0	0	SX	0	28.743	0	34.815	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	89.0	0	SX	0	28.661	0	34.812	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	90.0	0	SX	0	28.599	0	34.817	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	91.0	0	SX	0	28.568	0	34.821	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	92.0	0	SX	0	28.526	0	34.822	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	93.0	0	SX	0	28.483	0	34.828	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	94.0	0	SX	0	28.469	0	34.831	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	95.0	0	SX	0	28.448	0	34.832	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	96.0	0	SX	0	28.425	0	34.834	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	97.0	0	SX	0	28.397	0	34.838	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	98.0	0	SX	0	28.380	0	34.841	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	99.0	0	SX	0	28.367	0	34.848	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	100.0	0	SX	0	28.349	0	34.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	101.0	0	SX	0	28.336	0	34.859	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	102.0	0	SX	0	28.299	0	34.860	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	103.0	0	SX	0	28.225	0	34.860	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	104.0	0	SX	0	28.163	0	34.863	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	105.0	0	SX	0	28.082	0	34.866	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	106.0	0	SX	0	28.019	0	34.867	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	107.0	0	SX	0	27.910	0	34.870	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	108.0	0	SX	0	27.793	0	34.877	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	109.0	0	SX	0	27.705	0	34.878	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	110.0	0	SX	0	27.584	0	34.883	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	111.0	0	SX	0	27.518	0	34.885	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	112.0	0	SX	0	27.400	0	34.882	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	113.0	0	SX	0	27.301	0	34.883	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	114.0	0	SX	0	27.228	0	34.879	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	115.0	0	SX	0	27.070	0	34.874	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	116.0	0	SX	0	26.935	0	34.879	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	117.0	0	SX	0	26.869	0	34.883	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	118.0	0	SX	0	26.820	0	34.886	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	119.0	0	SX	0	26.780	0	34.889	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	120.0	0	SX	0	26.744	0	34.892	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	121.0	0	SX	0	26.720	0	34.895	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	122.0	0	SX	0	26.674	0	34.896	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	123.0	0	SX	0	26.584	0	34.893	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	124.0	0	SX	0	26.429	0	34.887	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	125.0	0	SX	0	26.305	0	34.886	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	126.0	0	SX	0	26.151	0	34.886	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	127.0	0	SX	0	25.992	0	34.872	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	128.0	0	SX	0	25.553	0	34.873	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	129.0	0	SX	0	25.426	0	34.901	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	130.0	0	SX	0	25.406	0	34.909	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	131.0	0	SX	0	25.379	0	34.912	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	132.0	0	SX	0	25.259	0	34.914	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	133.0	0	SX	0	25.113	0	34.919	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	134.0	0	SX	0	24.983	0	34.902	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	135.0	0	SX	0	24.677	0	34.886	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	136.0	0	SX	0	24.491	0	34.902	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	137.0	0	SX	0	24.489	0	34.916	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	138.0	0	SX	0	24.441	0	34.915	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	139.0	0	SX	0	24.398	0	34.907	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	140.0	0	SX	0	24.229	0	34.879	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	141.0	0	SX	0	23.902	0	34.890	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	142.0	0	SX	0	23.835	0	34.928	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	143.0	0	SX	0	23.806	0	34.937	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	144.0	0	SX	0	23.515	0	34.938	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	145.0	0	SX	0	23.360	0	34.959	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	146.0	0	SX	0	23.301	0	34.961	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	147.0	0	SX	0	23.216	0	34.964	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	148.0	0	SX	0	23.156	0	34.968	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	149.0	0	SX	0	23.126	0	34.965	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	150.0	0	SX	0	22.996	0	34.962	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	151.0	0	SX	0	22.916	0	34.954	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	152.0	0	SX	0	22.668	0	34.946	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	153.0	0	SX	0	22.472	0	34.939	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	154.0	0	SX	0	22.307	0	34.932	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	155.0	0	SX	0	22.144	0	34.918	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	156.0	0	SX	0	21.921	0	34.912	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	157.0	0	SX	0	21.744	0	34.904	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	158.0	0	SX	0	21.564	0	34.900	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	159.0	0	SX	0	21.469	0	34.892	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	160.0	0	SX	0	21.291	0	34.883	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	161.0	0	SX	0	21.201	0	34.877	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	162.0	0	SX	0	21.034	0	34.866	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	163.0	0	SX	0	20.928	0	34.869	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	164.0	0	SX	0	20.899	0	34.874	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	165.0	0	SX	0	20.879	0	34.878	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	166.0	0	SX	0	20.868	0	34.881	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	167.0	0	SX	0	20.771	0	34.865	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	168.0	0	SX	0	20.478	0	34.850	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	169.0	0	SX	0	20.350	0	34.853	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	170.0	0	SX	0	20.303	0	34.855	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	171.0	0	SX	0	20.265	0	34.844	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	172.0	0	SX	0	20.016	0	34.829	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	173.0	0	SX	0	19.640	0	34.843	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	174.0	0	SX	0	19.512	0	34.871	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	175.0	0	SX	0	19.492	0	34.883	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	176.0	0	SX	0	19.396	0	34.870	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	177.0	0	SX	0	19.288	0	34.853	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	178.0	0	SX	0	19.029	0	34.835	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	179.0	0	SX	0	18.782	0	34.843	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	180.0	0	SX	0	18.712	0	34.857	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	181.0	0	SX	0	18.631	0	34.840	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	182.0	0	SX	0	18.343	0	34.825	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	183.0	0	SX	0	18.171	0	34.827	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	184.0	0	SX	0	18.054	0	34.823	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	185.0	0	SX	0	17.946	0	34.819	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	186.0	0	SX	0	17.883	0	34.818	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	187.0	0	SX	0	17.830	0	34.812	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	188.0	0	SX	0	17.781	0	34.807	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	189.0	0	SX	0	17.747	0	34.807	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	190.0	0	SX	0	17.713	0	34.801	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	191.0	0	SX	0	17.594	0	34.790	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	192.0	0	SX	0	17.485	0	34.789	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	193.0	0	SX	0	17.438	0	34.793	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	194.0	0	SX	0	17.422	0	34.797	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	195.0	0	SX	0	17.413	0	34.794	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	196.0	0	SX	0	17.391	0	34.790	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	197.0	0	SX	0	17.375	0	34.791	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	198.0	0	SX	0	17.360	0	34.790	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	199.0	0	SX	0	17.348	0	34.791	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	200.0	0	SX	0	17.338	0	34.787	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	201.0	0	SX	0	17.306	0	34.779	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	202.0	0	SX	0	17.227	0	34.765	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	203.0	0	SX	0	17.092	0	34.753	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	204.0	0	SX	0	16.998	0	34.748	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	205.0	0	SX	0	16.883	0	34.739	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	206.0	0	SX	0	16.778	0	34.732	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	207.0	0	SX	0	16.707	0	34.730	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	208.0	0	SX	0	16.638	0	34.725	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	209.0	0	SX	0	16.577	0	34.718	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	210.0	0	SX	0	16.522	0	34.710	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	211.0	0	SX	0	16.471	0	34.705	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	212.0	0	SX	0	16.434	0	34.707	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	213.0	0	SX	0	16.416	0	34.707	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	214.0	0	SX	0	16.346	0	34.698	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	215.0	0	SX	0	16.230	0	34.687	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	216.0	0	SX	0	16.123	0	34.679	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	217.0	0	SX	0	16.030	0	34.670	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	218.0	0	SX	0	15.897	0	34.652	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	219.0	0	SX	0	15.690	0	34.637	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	220.0	0	SX	0	15.531	0	34.630	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	221.0	0	SX	0	15.414	0	34.622	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	222.0	0	SX	0	15.268	0	34.609	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	223.0	0	SX	0	15.122	0	34.599	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	224.0	0	SX	0	14.999	0	34.598	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	225.0	0	SX	0	14.951	0	34.601	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	226.0	0	SX	0	14.925	0	34.603	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	227.0	0	SX	0	14.920	0	34.602	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	228.0	0	SX	0	14.916	0	34.598	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	229.0	0	SX	0	14.896	0	34.596	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	230.0	0	SX	0	14.848	0	34.592	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	231.0	0	SX	0	14.787	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	232.0	0	SX	0	14.738	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	233.0	0	SX	0	14.687	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	234.0	0	SX	0	14.610	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	235.0	0	SX	0	14.476	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	236.0	0	SX	0	14.308	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	237.0	0	SX	0	14.243	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	238.0	0	SX	0	14.178	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	239.0	0	SX	0	14.126	0	34.546	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	240.0	0	SX	0	14.092	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	241.0	0	SX	0	14.016	0	34.536	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	242.0	0	SX	0	13.909	0	34.533	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	243.0	0	SX	0	13.877	0	34.535	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	244.0	0	SX	0	13.856	0	34.531	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	245.0	0	SX	0	13.836	0	34.530	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	246.0	0	SX	0	13.826	0	34.528	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	247.0	0	SX	0	13.779	0	34.521	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	248.0	0	SX	0	13.714	0	34.517	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	249.0	0	SX	0	13.674	0	34.516	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	250.0	0	SX	0	13.630	0	34.514	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	251.0	0	SX	0	13.582	0	34.506	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	252.0	0	SX	0	13.498	0	34.498	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	253.0	0	SX	0	13.428	0	34.502	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	254.0	0	SX	0	13.404	0	34.505	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	255.0	0	SX	0	13.388	0	34.502	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	256.0	0	SX	0	13.343	0	34.492	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	257.0	0	SX	0	13.248	0	34.473	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	258.0	0	SX	0	13.026	0	34.447	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	259.0	0	SX	0	12.675	0	34.446	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	260.0	0	SX	0	12.584	0	34.467	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	261.0	0	SX	0	12.549	0	34.473	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	262.0	0	SX	0	12.520	0	34.474	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	263.0	0	SX	0	12.481	0	34.470	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	264.0	0	SX	0	12.430	0	34.467	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	265.0	0	SX	0	12.357	0	34.465	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	266.0	0	SX	0	12.297	0	34.468	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	267.0	0	SX	0	12.263	0	34.468	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	268.0	0	SX	0	12.184	0	34.451	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	269.0	0	SX	0	12.082	0	34.450	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	270.0	0	SX	0	12.054	0	34.461	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	271.0	0	SX	0	12.021	0	34.461	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	272.0	0	SX	0	11.952	0	34.458	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	273.0	0	SX	0	11.933	0	34.462	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	274.0	0	SX	0	11.915	0	34.459	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	275.0	0	SX	0	11.907	0	34.456	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	276.0	0	SX	0	11.905	0	34.457	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	277.0	0	SX	0	11.878	0	34.455	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	278.0	0	SX	0	11.859	0	34.452	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	279.0	0	SX	0	11.840	0	34.452	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	280.0	0	SX	0	11.821	0	34.450	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	281.0	0	SX	0	11.794	0	34.452	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	282.0	0	SX	0	11.785	0	34.453	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	283.0	0	SX	0	11.775	0	34.452	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	284.0	0	SX	0	11.757	0	34.455	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	285.0	0	SX	0	11.738	0	34.459	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	286.0	0	SX	0	11.672	0	34.444	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	287.0	0	SX	0	11.514	0	34.442	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	288.0	0	SX	0	11.448	0	34.428	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	289.0	0	SX	0	11.263	0	34.409	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	290.0	0	SX	0	11.158	0	34.405	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	291.0	0	SX	0	11.046	0	34.408	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	292.0	0	SX	0	11.006	0	34.407	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	293.0	0	SX	0	10.933	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	294.0	0	SX	0	10.903	0	34.404	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	295.0	0	SX	0	10.883	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	296.0	0	SX	0	10.873	0	34.403	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	297.0	0	SX	0	10.864	0	34.401	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	298.0	0	SX	0	10.863	0	34.401	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	299.0	0	SX	0	10.838	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	300.0	0	SX	0	10.818	0	34.403	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	301.0	0	SX	0	10.808	0	34.406	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	302.0	0	SX	0	10.807	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	303.0	0	SX	0	10.807	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	304.0	0	SX	0	10.790	0	34.397	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	305.0	0	SX	0	10.788	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	306.0	0	SX	0	10.779	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	307.0	0	SX	0	10.770	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	308.0	0	SX	0	10.761	0	34.395	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	309.0	0	SX	0	10.752	0	34.396	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	310.0	0	SX	0	10.750	0	34.396	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	311.0	0	SX	0	10.743	0	34.396	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	312.0	0	SX	0	10.733	0	34.394	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	313.0	0	SX	0	10.693	0	34.391	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	314.0	0	SX	0	10.677	0	34.393	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	315.0	0	SX	0	10.667	0	34.390	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	316.0	0	SX	0	10.621	0	34.383	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	317.0	0	SX	0	10.564	0	34.377	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	318.0	0	SX	0	10.486	0	34.372	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	319.0	0	SX	0	10.402	0	34.369	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	320.0	0	SX	0	10.354	0	34.374	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	321.0	0	SX	0	10.345	0	34.378	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	322.0	0	SX	0	10.338	0	34.378	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	323.0	0	SX	0	10.314	0	34.373	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	324.0	0	SX	0	10.237	0	34.366	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	325.0	0	SX	0	10.171	0	34.368	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	326.0	0	SX	0	10.128	0	34.372	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	327.0	0	SX	0	10.111	0	34.377	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	328.0	0	SX	0	10.102	0	34.380	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	329.0	0	SX	0	10.105	0	34.379	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	330.0	0	SX	0	10.108	0	34.378	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	331.0	0	SX	0	10.108	0	34.379	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	332.0	0	SX	0	10.102	0	34.382	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	333.0	0	SX	0	10.086	0	34.384	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	334.0	0	SX	0	10.061	0	34.383	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	335.0	0	SX	0	9.995	0	34.370	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	336.0	0	SX	0	9.844	0	34.364	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	337.0	0	SX	0	9.765	0	34.370	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	338.0	0	SX	0	9.752	0	34.376	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	339.0	0	SX	0	9.748	0	34.379	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	340.0	0	SX	0	9.748	0	34.378	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	341.0	0	SX	0	9.748	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	342.0	0	SX	0	9.748	0	34.374	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	343.0	0	SX	0	9.743	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	344.0	0	SX	0	9.733	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	345.0	0	SX	0	9.713	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	346.0	0	SX	0	9.685	0	34.373	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	347.0	0	SX	0	9.667	0	34.371	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	348.0	0	SX	0	9.658	0	34.370	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	349.0	0	SX	0	9.643	0	34.367	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	350.0	0	SX	0	9.583	0	34.360	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	351.0	0	SX	0	9.504	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	352.0	0	SX	0	9.453	0	34.357	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	353.0	0	SX	0	9.430	0	34.362	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	354.0	0	SX	0	9.421	0	34.366	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	355.0	0	SX	0	9.411	0	34.361	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	356.0	0	SX	0	9.339	0	34.353	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	357.0	0	SX	0	9.255	0	34.353	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	358.0	0	SX	0	9.231	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	359.0	0	SX	0	9.217	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	360.0	0	SX	0	9.194	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	361.0	0	SX	0	9.165	0	34.354	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	362.0	0	SX	0	9.142	0	34.355	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	363.0	0	SX	0	9.136	0	34.360	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	364.0	0	SX	0	9.137	0	34.359	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	365.0	0	SX	0	9.115	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	366.0	0	SX	0	9.085	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	367.0	0	SX	0	9.066	0	34.355	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	368.0	0	SX	0	9.047	0	34.353	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	369.0	0	SX	0	9.020	0	34.350	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	370.0	0	SX	0	8.987	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	371.0	0	SX	0	8.943	0	34.342	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	372.0	0	SX	0	8.884	0	34.340	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	373.0	0	SX	0	8.851	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	374.0	0	SX	0	8.839	0	34.340	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	375.0	0	SX	0	8.816	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	376.0	0	SX	0	8.795	0	34.340	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	377.0	0	SX	0	8.779	0	34.339	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	378.0	0	SX	0	8.753	0	34.339	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	379.0	0	SX	0	8.741	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	380.0	0	SX	0	8.741	0	34.342	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	381.0	0	SX	0	8.735	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	382.0	0	SX	0	8.722	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	383.0	0	SX	0	8.719	0	34.344	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	384.0	0	SX	0	8.713	0	34.345	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	385.0	0	SX	0	8.710	0	34.342	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	386.0	0	SX	0	8.697	0	34.341	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	387.0	0	SX	0	8.681	0	34.345	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	388.0	0	SX	0	8.671	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	389.0	0	SX	0	8.665	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	390.0	0	SX	0	8.662	0	34.347	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	391.0	0	SX	0	8.655	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	392.0	0	SX	0	8.655	0	34.345	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	393.0	0	SX	0	8.653	0	34.344	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	394.0	0	SX	0	8.646	0	34.344	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	395.0	0	SX	0	8.644	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	396.0	0	SX	0	8.634	0	34.345	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	397.0	0	SX	0	8.625	0	34.347	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	398.0	0	SX	0	8.615	0	34.349	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	399.0	0	SX	0	8.607	0	34.347	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	400.0	0	SX	0	8.605	0	34.348	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	401.0	0	SX	0	8.598	0	34.348	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	402.0	0	SX	0	8.598	0	34.345	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	403.0	0	SX	0	8.596	0	34.346	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	404.0	0	SX	0	8.586	0	34.349	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	405.0	0	SX	0	8.579	0	34.348	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	406.0	0	SX	0	8.577	0	34.348	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	407.0	0	SX	0	8.562	0	34.344	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	408.0	0	SX	0	8.511	0	34.339	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	409.0	0	SX	0	8.431	0	34.336	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	410.0	0	SX	0	8.334	0	34.340	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	411.0	0	SX	0	8.291	0	34.347	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	412.0	0	SX	0	8.282	0	34.351	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	413.0	0	SX	0	8.273	0	34.353	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	414.0	0	SX	0	8.273	0	34.352	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	415.0	0	SX	0	8.273	0	34.356	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	416.0	0	SX	0	8.273	0	34.357	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	417.0	0	SX	0	8.272	0	34.358	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	418.0	0	SX	0	8.260	0	34.357	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	419.0	0	SX	0	8.214	0	34.358	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	420.0	0	SX	0	8.186	0	34.357	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	421.0	0	SX	0	8.167	0	34.360	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	422.0	0	SX	0	8.157	0	34.360	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	423.0	0	SX	0	8.127	0	34.360	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	424.0	0	SX	0	8.062	0	34.365	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	425.0	0	SX	0	8.044	0	34.368	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	426.0	0	SX	0	8.023	0	34.367	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	427.0	0	SX	0	7.967	0	34.368	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	428.0	0	SX	0	7.948	0	34.376	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	429.0	0	SX	0	7.938	0	34.376	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	430.0	0	SX	0	7.929	0	34.371	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	431.0	0	SX	0	7.891	0	34.371	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	432.0	0	SX	0	7.881	0	34.374	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	433.0	0	SX	0	7.853	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	434.0	0	SX	0	7.842	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	435.0	0	SX	0	7.814	0	34.376	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	436.0	0	SX	0	7.786	0	34.372	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	437.0	0	SX	0	7.730	0	34.371	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	438.0	0	SX	0	7.718	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	439.0	0	SX	0	7.717	0	34.374	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	440.0	0	SX	0	7.717	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	441.0	0	SX	0	7.717	0	34.373	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	442.0	0	SX	0	7.717	0	34.375	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	443.0	0	SX	0	7.709	0	34.376	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	444.0	0	SX	0	7.708	0	34.379	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	445.0	0	SX	0	7.708	0	34.381	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	446.0	0	SX	0	7.699	0	34.380	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	447.0	0	SX	0	7.690	0	34.383	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	448.0	0	SX	0	7.680	0	34.388	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	449.0	0	SX	0	7.679	0	34.386	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	450.0	0	SX	0	7.663	0	34.385	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	451.0	0	SX	0	7.643	0	34.383	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	452.0	0	SX	0	7.617	0	34.387	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	453.0	0	SX	0	7.595	0	34.391	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	454.0	0	SX	0	7.592	0	34.394	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	455.0	0	SX	0	7.585	0	34.393	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	456.0	0	SX	0	7.583	0	34.391	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	457.0	0	SX	0	7.583	0	34.391	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	458.0	0	SX	0	7.575	0	34.393	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	459.0	0	SX	0	7.566	0	34.391	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	460.0	0	SX	0	7.564	0	34.390	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	461.0	0	SX	0	7.549	0	34.392	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	462.0	0	SX	0	7.544	0	34.392	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	463.0	0	SX	0	7.530	0	34.394	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	464.0	0	SX	0	7.518	0	34.394	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	465.0	0	SX	0	7.523	0	34.394	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	466.0	0	SX	0	7.518	0	34.395	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	467.0	0	SX	0	7.523	0	34.396	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	468.0	0	SX	0	7.518	0	34.397	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	469.0	0	SX	0	7.516	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	470.0	0	SX	0	7.502	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	471.0	0	SX	0	7.496	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	472.0	0	SX	0	7.496	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	473.0	0	SX	0	7.496	0	34.401	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	474.0	0	SX	0	7.496	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	475.0	0	SX	0	7.490	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	476.0	0	SX	0	7.487	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	477.0	0	SX	0	7.474	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	478.0	0	SX	0	7.461	0	34.401	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	479.0	0	SX	0	7.452	0	34.402	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	480.0	0	SX	0	7.442	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	481.0	0	SX	0	7.432	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	482.0	0	SX	0	7.423	0	34.398	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	483.0	0	SX	0	7.407	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	484.0	0	SX	0	7.400	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	485.0	0	SX	0	7.389	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	486.0	0	SX	0	7.387	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	487.0	0	SX	0	7.362	0	34.399	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	488.0	0	SX	0	7.325	0	34.400	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	489.0	0	SX	0	7.285	0	34.404	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	490.0	0	SX	0	7.254	0	34.411	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	491.0	0	SX	0	7.246	0	34.416	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	492.0	0	SX	0	7.252	0	34.421	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	493.0	0	SX	0	7.251	0	34.422	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	494.0	0	SX	0	7.246	0	34.424	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	495.0	0	SX	0	7.266	0	34.434	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	496.0	0	SX	0	7.330	0	34.449	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	497.0	0	SX	0	7.401	0	34.466	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	498.0	0	SX	0	7.469	0	34.481	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	499.0	0	SX	0	7.525	0	34.489	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	500.0	0	SX	0	7.563	0	34.493	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	501.0	0	SX	0	7.587	0	34.497	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	502.0	0	SX	0	7.592	0	34.498	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	503.0	0	SX	0	7.592	0	34.495	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	504.0	0	SX	0	7.579	0	34.493	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	505.0	0	SX	0	7.559	0	34.490	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	506.0	0	SX	0	7.541	0	34.487	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	507.0	0	SX	0	7.521	0	34.487	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	508.0	0	SX	0	7.516	0	34.490	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	509.0	0	SX	0	7.512	0	34.495	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	510.0	0	SX	0	7.527	0	34.504	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	511.0	0	SX	0	7.546	0	34.506	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	512.0	0	SX	0	7.499	0	34.495	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	513.0	0	SX	0	7.421	0	34.484	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	514.0	0	SX	0	7.377	0	34.476	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	515.0	0	SX	0	7.337	0	34.479	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	516.0	0	SX	0	7.374	0	34.516	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	517.0	0	SX	0	7.563	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	518.0	0	SX	0	7.637	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	519.0	0	SX	0	7.624	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	520.0	0	SX	0	7.615	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	521.0	0	SX	0	7.614	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	522.0	0	SX	0	7.595	0	34.548	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	523.0	0	SX	0	7.567	0	34.545	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	524.0	0	SX	0	7.512	0	34.537	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	525.0	0	SX	0	7.455	0	34.528	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	526.0	0	SX	0	7.408	0	34.517	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	527.0	0	SX	0	7.344	0	34.509	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	528.0	0	SX	0	7.304	0	34.511	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	529.0	0	SX	0	7.304	0	34.515	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	530.0	0	SX	0	7.312	0	34.522	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	531.0	0	SX	0	7.349	0	34.536	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	532.0	0	SX	0	7.393	0	34.545	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	533.0	0	SX	0	7.395	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	534.0	0	SX	0	7.371	0	34.543	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	535.0	0	SX	0	7.330	0	34.541	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	536.0	0	SX	0	7.285	0	34.534	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	537.0	0	SX	0	7.258	0	34.536	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	538.0	0	SX	0	7.274	0	34.543	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	539.0	0	SX	0	7.308	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	540.0	0	SX	0	7.325	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	541.0	0	SX	0	7.335	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	542.0	0	SX	0	7.340	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	543.0	0	SX	0	7.329	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	544.0	0	SX	0	7.311	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	545.0	0	SX	0	7.304	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	546.0	0	SX	0	7.302	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	547.0	0	SX	0	7.292	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	548.0	0	SX	0	7.284	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	549.0	0	SX	0	7.283	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	550.0	0	SX	0	7.275	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	551.0	0	SX	0	7.272	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	552.0	0	SX	0	7.255	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	553.0	0	SX	0	7.245	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	554.0	0	SX	0	7.235	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	555.0	0	SX	0	7.227	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	556.0	0	SX	0	7.224	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	557.0	0	SX	0	7.196	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	558.0	0	SX	0	7.177	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	559.0	0	SX	0	7.168	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	560.0	0	SX	0	7.159	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	561.0	0	SX	0	7.158	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	562.0	0	SX	0	7.149	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	563.0	0	SX	0	7.149	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	564.0	0	SX	0	7.149	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	565.0	0	SX	0	7.140	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	566.0	0	SX	0	7.149	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	567.0	0	SX	0	7.148	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	568.0	0	SX	0	7.130	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	569.0	0	SX	0	7.130	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	570.0	0	SX	0	7.121	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	571.0	0	SX	0	7.111	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	572.0	0	SX	0	7.111	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	573.0	0	SX	0	7.101	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	574.0	0	SX	0	7.101	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	575.0	0	SX	0	7.101	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	576.0	0	SX	0	7.101	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	577.0	0	SX	0	7.101	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	578.0	0	SX	0	7.101	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	579.0	0	SX	0	7.092	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	580.0	0	SX	0	7.092	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	581.0	0	SX	0	7.073	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	582.0	0	SX	0	7.045	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	583.0	0	SX	0	7.026	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	584.0	0	SX	0	7.007	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	585.0	0	SX	0	7.005	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	586.0	0	SX	0	6.996	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	587.0	0	SX	0	6.995	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	588.0	0	SX	0	6.986	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	589.0	0	SX	0	6.968	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	590.0	0	SX	0	6.949	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	591.0	0	SX	0	6.930	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	592.0	0	SX	0	6.919	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	593.0	0	SX	0	6.918	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	594.0	0	SX	0	6.910	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	595.0	0	SX	0	6.892	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	596.0	0	SX	0	6.889	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	597.0	0	SX	0	6.889	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	598.0	0	SX	0	6.881	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	599.0	0	SX	0	6.879	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	600.0	0	SX	0	6.871	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	601.0	0	SX	0	6.869	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	602.0	0	SX	0	6.862	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	603.0	0	SX	0	6.860	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	604.0	0	SX	0	6.860	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	605.0	0	SX	0	6.860	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	606.0	0	SX	0	6.860	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	607.0	0	SX	0	6.860	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	608.0	0	SX	0	6.860	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	609.0	0	SX	0	6.860	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	610.0	0	SX	0	6.860	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	611.0	0	SX	0	6.860	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	612.0	0	SX	0	6.853	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	613.0	0	SX	0	6.843	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	614.0	0	SX	0	6.833	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	615.0	0	SX	0	6.830	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	616.0	0	SX	0	6.824	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	617.0	0	SX	0	6.814	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	618.0	0	SX	0	6.811	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	619.0	0	SX	0	6.804	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	620.0	0	SX	0	6.795	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	621.0	0	SX	0	6.779	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	622.0	0	SX	0	6.760	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	623.0	0	SX	0	6.753	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	624.0	0	SX	0	6.753	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	625.0	0	SX	0	6.753	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	626.0	0	SX	0	6.747	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	627.0	0	SX	0	6.743	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	628.0	0	SX	0	6.743	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	629.0	0	SX	0	6.743	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	630.0	0	SX	0	6.743	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	631.0	0	SX	0	6.738	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	632.0	0	SX	0	6.734	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	633.0	0	SX	0	6.734	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	634.0	0	SX	0	6.734	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	635.0	0	SX	0	6.734	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	636.0	0	SX	0	6.723	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	637.0	0	SX	0	6.709	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	638.0	0	SX	0	6.705	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	639.0	0	SX	0	6.700	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	640.0	0	SX	0	6.695	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	641.0	0	SX	0	6.685	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	642.0	0	SX	0	6.671	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	643.0	0	SX	0	6.652	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	644.0	0	SX	0	6.627	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	645.0	0	SX	0	6.613	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	646.0	0	SX	0	6.608	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	647.0	0	SX	0	6.608	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	648.0	0	SX	0	6.608	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	649.0	0	SX	0	6.608	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	650.0	0	SX	0	6.604	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	651.0	0	SX	0	6.598	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	652.0	0	SX	0	6.594	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	653.0	0	SX	0	6.588	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	654.0	0	SX	0	6.584	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	655.0	0	SX	0	6.579	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	656.0	0	SX	0	6.575	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	657.0	0	SX	0	6.565	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	658.0	0	SX	0	6.548	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	659.0	0	SX	0	6.526	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	660.0	0	SX	0	6.513	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	661.0	0	SX	0	6.497	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	662.0	0	SX	0	6.488	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	663.0	0	SX	0	6.475	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	664.0	0	SX	0	6.452	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	665.0	0	SX	0	6.426	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	666.0	0	SX	0	6.411	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	667.0	0	SX	0	6.397	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	668.0	0	SX	0	6.375	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	669.0	0	SX	0	6.352	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	670.0	0	SX	0	6.346	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	671.0	0	SX	0	6.346	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	672.0	0	SX	0	6.343	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	673.0	0	SX	0	6.333	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	674.0	0	SX	0	6.326	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	675.0	0	SX	0	6.326	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	676.0	0	SX	0	6.324	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	677.0	0	SX	0	6.314	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	678.0	0	SX	0	6.304	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	679.0	0	SX	0	6.295	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	680.0	0	SX	0	6.287	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	681.0	0	SX	0	6.283	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	682.0	0	SX	0	6.263	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	683.0	0	SX	0	6.244	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	684.0	0	SX	0	6.229	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	685.0	0	SX	0	6.227	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	686.0	0	SX	0	6.219	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	687.0	0	SX	0	6.217	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	688.0	0	SX	0	6.207	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	689.0	0	SX	0	6.198	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	690.0	0	SX	0	6.187	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	691.0	0	SX	0	6.169	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	692.0	0	SX	0	6.161	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	693.0	0	SX	0	6.161	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	694.0	0	SX	0	6.161	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	695.0	0	SX	0	6.161	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	696.0	0	SX	0	6.161	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	697.0	0	SX	0	6.161	0	34.548	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	698.0	0	SX	0	6.158	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	699.0	0	SX	0	6.130	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	700.0	0	SX	0	6.112	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	701.0	0	SX	0	6.111	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	702.0	0	SX	0	6.102	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	703.0	0	SX	0	6.102	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	704.0	0	SX	0	6.102	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	705.0	0	SX	0	6.102	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	706.0	0	SX	0	6.102	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	707.0	0	SX	0	6.102	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	708.0	0	SX	0	6.102	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	709.0	0	SX	0	6.093	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	710.0	0	SX	0	6.083	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	711.0	0	SX	0	6.073	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	712.0	0	SX	0	6.073	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	713.0	0	SX	0	6.063	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	714.0	0	SX	0	6.063	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	715.0	0	SX	0	6.063	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	716.0	0	SX	0	6.063	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	717.0	0	SX	0	6.063	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	718.0	0	SX	0	6.063	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	719.0	0	SX	0	6.063	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	720.0	0	SX	0	6.063	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	721.0	0	SX	0	6.063	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	722.0	0	SX	0	6.063	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	723.0	0	SX	0	6.063	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	724.0	0	SX	0	6.055	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	725.0	0	SX	0	6.054	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	726.0	0	SX	0	6.045	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	727.0	0	SX	0	6.035	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	728.0	0	SX	0	6.025	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	729.0	0	SX	0	6.024	0	34.546	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	730.0	0	SX	0	5.998	0	34.546	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	731.0	0	SX	0	5.995	0	34.548	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	732.0	0	SX	0	5.987	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	733.0	0	SX	0	5.951	0	34.541	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	734.0	0	SX	0	5.938	0	34.545	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	735.0	0	SX	0	5.928	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	736.0	0	SX	0	5.910	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	737.0	0	SX	0	5.891	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	738.0	0	SX	0	5.896	0	34.546	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	739.0	0	SX	0	5.898	0	34.549	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	740.0	0	SX	0	5.898	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	741.0	0	SX	0	5.905	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	742.0	0	SX	0	5.892	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	743.0	0	SX	0	5.896	0	34.548	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	744.0	0	SX	0	5.890	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	745.0	0	SX	0	5.888	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	746.0	0	SX	0	5.880	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	747.0	0	SX	0	5.870	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	748.0	0	SX	0	5.868	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	749.0	0	SX	0	5.868	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	750.0	0	SX	0	5.875	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	751.0	0	SX	0	5.871	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	752.0	0	SX	0	5.868	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	753.0	0	SX	0	5.868	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	754.0	0	SX	0	5.862	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	755.0	0	SX	0	5.859	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	756.0	0	SX	0	5.852	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	757.0	0	SX	0	5.842	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	758.0	0	SX	0	5.832	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	759.0	0	SX	0	5.822	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	760.0	0	SX	0	5.813	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	761.0	0	SX	0	5.816	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	762.0	0	SX	0	5.813	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	763.0	0	SX	0	5.810	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	764.0	0	SX	0	5.810	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	765.0	0	SX	0	5.810	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	766.0	0	SX	0	5.804	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	767.0	0	SX	0	5.800	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	768.0	0	SX	0	5.788	0	34.550	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	769.0	0	SX	0	5.768	0	34.547	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	770.0	0	SX	0	5.749	0	34.545	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	771.0	0	SX	0	5.717	0	34.545	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	772.0	0	SX	0	5.697	0	34.543	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	773.0	0	SX	0	5.687	0	34.542	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	774.0	0	SX	0	5.683	0	34.543	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	775.0	0	SX	0	5.677	0	34.540	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	776.0	0	SX	0	5.673	0	34.538	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	777.0	0	SX	0	5.673	0	34.539	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	778.0	0	SX	0	5.673	0	34.538	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	779.0	0	SX	0	5.673	0	34.538	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	780.0	0	SX	0	5.673	0	34.540	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	781.0	0	SX	0	5.662	0	34.541	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	782.0	0	SX	0	5.643	0	34.541	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	783.0	0	SX	0	5.634	0	34.543	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	784.0	0	SX	0	5.634	0	34.542	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	785.0	0	SX	0	5.634	0	34.541	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	786.0	0	SX	0	5.634	0	34.544	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	787.0	0	SX	0	5.634	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	788.0	0	SX	0	5.634	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	789.0	0	SX	0	5.634	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	790.0	0	SX	0	5.634	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	791.0	0	SX	0	5.634	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	792.0	0	SX	0	5.634	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	793.0	0	SX	0	5.634	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	794.0	0	SX	0	5.630	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	795.0	0	SX	0	5.624	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	796.0	0	SX	0	5.624	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	797.0	0	SX	0	5.624	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	798.0	0	SX	0	5.620	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	799.0	0	SX	0	5.610	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	800.0	0	SX	0	5.604	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	801.0	0	SX	0	5.604	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	802.0	0	SX	0	5.604	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	803.0	0	SX	0	5.604	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	804.0	0	SX	0	5.604	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	805.0	0	SX	0	5.604	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	806.0	0	SX	0	5.597	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	807.0	0	SX	0	5.581	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	808.0	0	SX	0	5.572	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	809.0	0	SX	0	5.565	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	810.0	0	SX	0	5.562	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	811.0	0	SX	0	5.552	0	34.557	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	812.0	0	SX	0	5.542	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	813.0	0	SX	0	5.533	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	814.0	0	SX	0	5.523	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	815.0	0	SX	0	5.513	0	34.553	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	816.0	0	SX	0	5.506	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	817.0	0	SX	0	5.506	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	818.0	0	SX	0	5.509	0	34.551	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	819.0	0	SX	0	5.516	0	34.552	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	820.0	0	SX	0	5.519	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	821.0	0	SX	0	5.523	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	822.0	0	SX	0	5.516	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	823.0	0	SX	0	5.514	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	824.0	0	SX	0	5.506	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	825.0	0	SX	0	5.502	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	826.0	0	SX	0	5.487	0	34.555	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	827.0	0	SX	0	5.483	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	828.0	0	SX	0	5.453	0	34.554	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	829.0	0	SX	0	5.399	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	830.0	0	SX	0	5.397	0	34.562	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	831.0	0	SX	0	5.385	0	34.562	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	832.0	0	SX	0	5.367	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	833.0	0	SX	0	5.357	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	834.0	0	SX	0	5.349	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	835.0	0	SX	0	5.348	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	836.0	0	SX	0	5.340	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	837.0	0	SX	0	5.339	0	34.560	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	838.0	0	SX	0	5.330	0	34.556	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	839.0	0	SX	0	5.330	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	840.0	0	SX	0	5.329	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	841.0	0	SX	0	5.320	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	842.0	0	SX	0	5.319	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	843.0	0	SX	0	5.309	0	34.562	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	844.0	0	SX	0	5.299	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	845.0	0	SX	0	5.290	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	846.0	0	SX	0	5.290	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	847.0	0	SX	0	5.290	0	34.559	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	848.0	0	SX	0	5.290	0	34.562	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	849.0	0	SX	0	5.289	0	34.566	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	850.0	0	SX	0	5.281	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	851.0	0	SX	0	5.271	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	852.0	0	SX	0	5.271	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	853.0	0	SX	0	5.271	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	854.0	0	SX	0	5.261	0	34.562	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	855.0	0	SX	0	5.251	0	34.558	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	856.0	0	SX	0	5.251	0	34.561	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	857.0	0	SX	0	5.251	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	858.0	0	SX	0	5.251	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	859.0	0	SX	0	5.251	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	860.0	0	SX	0	5.241	0	34.563	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	861.0	0	SX	0	5.231	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	862.0	0	SX	0	5.222	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	863.0	0	SX	0	5.212	0	34.564	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	864.0	0	SX	0	5.202	0	34.564	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	865.0	0	SX	0	5.202	0	34.564	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	866.0	0	SX	0	5.193	0	34.567	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	867.0	0	SX	0	5.192	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	868.0	0	SX	0	5.192	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	869.0	0	SX	0	5.183	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	870.0	0	SX	0	5.182	0	34.566	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	871.0	0	SX	0	5.182	0	34.564	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	872.0	0	SX	0	5.173	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	873.0	0	SX	0	5.172	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	874.0	0	SX	0	5.172	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	875.0	0	SX	0	5.172	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	876.0	0	SX	0	5.164	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	877.0	0	SX	0	5.163	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	878.0	0	SX	0	5.146	0	34.566	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	879.0	0	SX	0	5.135	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	880.0	0	SX	0	5.125	0	34.566	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	881.0	0	SX	0	5.107	0	34.567	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	882.0	0	SX	0	5.096	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	883.0	0	SX	0	5.094	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	884.0	0	SX	0	5.094	0	34.564	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	885.0	0	SX	0	5.086	0	34.566	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	886.0	0	SX	0	5.084	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	887.0	0	SX	0	5.076	0	34.573	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	888.0	0	SX	0	5.074	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	889.0	0	SX	0	5.074	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	890.0	0	SX	0	5.074	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	891.0	0	SX	0	5.066	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	892.0	0	SX	0	5.056	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	893.0	0	SX	0	5.054	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	894.0	0	SX	0	5.054	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	895.0	0	SX	0	5.047	0	34.565	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	896.0	0	SX	0	5.038	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	897.0	0	SX	0	5.028	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	898.0	0	SX	0	5.018	0	34.573	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	899.0	0	SX	0	5.015	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	900.0	0	SX	0	5.015	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	901.0	0	SX	0	5.008	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	902.0	0	SX	0	5.005	0	34.568	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	903.0	0	SX	0	4.998	0	34.567	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	904.0	0	SX	0	4.988	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	905.0	0	SX	0	4.985	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	906.0	0	SX	0	4.978	0	34.573	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	907.0	0	SX	0	4.975	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	908.0	0	SX	0	4.975	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	909.0	0	SX	0	4.975	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	910.0	0	SX	0	4.975	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	911.0	0	SX	0	4.975	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	912.0	0	SX	0	4.975	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	913.0	0	SX	0	4.970	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	914.0	0	SX	0	4.960	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	915.0	0	SX	0	4.956	0	34.569	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	916.0	0	SX	0	4.956	0	34.570	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	917.0	0	SX	0	4.950	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	918.0	0	SX	0	4.946	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	919.0	0	SX	0	4.946	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	920.0	0	SX	0	4.946	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	921.0	0	SX	0	4.946	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	922.0	0	SX	0	4.941	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	923.0	0	SX	0	4.936	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	924.0	0	SX	0	4.931	0	34.573	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	925.0	0	SX	0	4.921	0	34.571	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	926.0	0	SX	0	4.911	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	927.0	0	SX	0	4.901	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	928.0	0	SX	0	4.897	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	929.0	0	SX	0	4.897	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	930.0	0	SX	0	4.892	0	34.577	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	931.0	0	SX	0	4.882	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	932.0	0	SX	0	4.877	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	933.0	0	SX	0	4.872	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	934.0	0	SX	0	4.867	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	935.0	0	SX	0	4.867	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	936.0	0	SX	0	4.863	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	937.0	0	SX	0	4.853	0	34.574	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	938.0	0	SX	0	4.847	0	34.573	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	939.0	0	SX	0	4.843	0	34.572	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	940.0	0	SX	0	4.837	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	941.0	0	SX	0	4.837	0	34.577	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	942.0	0	SX	0	4.833	0	34.578	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	943.0	0	SX	0	4.824	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	944.0	0	SX	0	4.810	0	34.578	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	945.0	0	SX	0	4.790	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	946.0	0	SX	0	4.774	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	947.0	0	SX	0	4.764	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	948.0	0	SX	0	4.755	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	949.0	0	SX	0	4.745	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	950.0	0	SX	0	4.732	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	951.0	0	SX	0	4.719	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	952.0	0	SX	0	4.719	0	34.577	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	953.0	0	SX	0	4.719	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	954.0	0	SX	0	4.719	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	955.0	0	SX	0	4.719	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	956.0	0	SX	0	4.716	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	957.0	0	SX	0	4.709	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	958.0	0	SX	0	4.712	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	959.0	0	SX	0	4.716	0	34.578	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	960.0	0	SX	0	4.709	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	961.0	0	SX	0	4.706	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	962.0	0	SX	0	4.696	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	963.0	0	SX	0	4.689	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	964.0	0	SX	0	4.686	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	965.0	0	SX	0	4.679	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	966.0	0	SX	0	4.679	0	34.575	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	967.0	0	SX	0	4.677	0	34.577	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	968.0	0	SX	0	4.669	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	969.0	0	SX	0	4.669	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	970.0	0	SX	0	4.669	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	971.0	0	SX	0	4.669	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	972.0	0	SX	0	4.669	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	973.0	0	SX	0	4.667	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	974.0	0	SX	0	4.660	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	975.0	0	SX	0	4.658	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	976.0	0	SX	0	4.650	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	977.0	0	SX	0	4.647	0	34.578	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	978.0	0	SX	0	4.627	0	34.576	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	979.0	0	SX	0	4.610	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	980.0	0	SX	0	4.609	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	981.0	0	SX	0	4.599	0	34.579	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	982.0	0	SX	0	4.588	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	983.0	0	SX	0	4.567	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	984.0	0	SX	0	4.540	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	985.0	0	SX	0	4.530	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	986.0	0	SX	0	4.519	0	34.582	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	987.0	0	SX	0	4.501	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	988.0	0	SX	0	4.501	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	989.0	0	SX	0	4.501	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	990.0	0	SX	0	4.500	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	991.0	0	SX	0	4.491	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	992.0	0	SX	0	4.489	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	993.0	0	SX	0	4.461	0	34.581	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	994.0	0	SX	0	4.451	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	995.0	0	SX	0	4.451	0	34.590	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	996.0	0	SX	0	4.451	0	34.590	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	997.0	0	SX	0	4.441	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	998.0	0	SX	0	4.432	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	999.0	0	SX	0	4.422	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1000.0	0	SX	0	4.412	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1001.0	0	SX	0	4.412	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1002.0	0	SX	0	4.402	0	34.580	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1003.0	0	SX	0	4.412	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1004.0	0	SX	0	4.402	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1005.0	0	SX	0	4.402	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1006.0	0	SX	0	4.402	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1007.0	0	SX	0	4.402	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1008.0	0	SX	0	4.402	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1009.0	0	SX	0	4.393	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1010.0	0	SX	0	4.392	0	34.590	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1011.0	0	SX	0	4.392	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1012.0	0	SX	0	4.374	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1013.0	0	SX	0	4.354	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1014.0	0	SX	0	4.325	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1015.0	0	SX	0	4.322	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1016.0	0	SX	0	4.314	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1017.0	0	SX	0	4.313	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1018.0	0	SX	0	4.296	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1019.0	0	SX	0	4.293	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1020.0	0	SX	0	4.284	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1021.0	0	SX	0	4.274	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1022.0	0	SX	0	4.265	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1023.0	0	SX	0	4.255	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1024.0	0	SX	0	4.253	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1025.0	0	SX	0	4.245	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1026.0	0	SX	0	4.243	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1027.0	0	SX	0	4.243	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1028.0	0	SX	0	4.235	0	34.590	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1029.0	0	SX	0	4.233	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1030.0	0	SX	0	4.233	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1031.0	0	SX	0	4.233	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1032.0	0	SX	0	4.225	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1033.0	0	SX	0	4.223	0	34.583	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1034.0	0	SX	0	4.223	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1035.0	0	SX	0	4.223	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1036.0	0	SX	0	4.216	0	34.590	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1037.0	0	SX	0	4.213	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1038.0	0	SX	0	4.213	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1039.0	0	SX	0	4.206	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1040.0	0	SX	0	4.203	0	34.592	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1041.0	0	SX	0	4.203	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1042.0	0	SX	0	4.203	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1043.0	0	SX	0	4.203	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1044.0	0	SX	0	4.203	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1045.0	0	SX	0	4.203	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1046.0	0	SX	0	4.203	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1047.0	0	SX	0	4.203	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1048.0	0	SX	0	4.203	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1049.0	0	SX	0	4.203	0	34.584	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1050.0	0	SX	0	4.203	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1051.0	0	SX	0	4.203	0	34.586	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1052.0	0	SX	0	4.203	0	34.585	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1053.0	0	SX	0	4.197	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1054.0	0	SX	0	4.193	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1055.0	0	SX	0	4.193	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1056.0	0	SX	0	4.193	0	34.589	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1057.0	0	SX	0	4.193	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1058.0	0	SX	0	4.193	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1059.0	0	SX	0	4.193	0	34.587	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1060.0	0	SX	0	4.193	0	34.588	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1061.0	0	SX	0	4.187	0	34.591	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1062.0	0	SX	0	4.183	0	34.593	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1063.0	0	SX	0	4.183	0	34.595	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1064.0	0	SX	0	4.183	0	34.595	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1065.0	0	SX	0	4.183	0	34.595	0
JRPG___19991067	017	C	10/23/1999	07:11	126.7450	6.9744	0	1066.0	0	SX	0	4.183	0	34.594	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1.0	0	SC	0	29.560	0	33.835	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2.0	0	SC	0	29.564	0	33.835	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	3.0	0	SC	0	29.560	0	33.834	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	4.0	0	SC	0	29.556	0	33.833	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	5.0	0	SC	0	29.553	0	33.832	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	6.0	0	SC	0	29.554	0	33.833	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	7.0	0	SC	0	29.552	0	33.834	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	8.0	0	SC	0	29.551	0	33.835	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	9.0	0	SC	0	29.550	0	33.835	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	10.0	0	SC	0	29.551	0	33.836	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	11.0	0	SC	0	29.549	0	33.836	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	12.0	0	SC	0	29.545	0	33.836	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	13.0	0	SC	0	29.546	0	33.837	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	14.0	0	SC	0	29.547	0	33.837	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	15.0	0	SC	0	29.549	0	33.839	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	16.0	0	SC	0	29.551	0	33.843	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	17.0	0	SC	0	29.553	0	33.844	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	18.0	0	SC	0	29.557	0	33.848	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	19.0	0	SC	0	29.562	0	33.856	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	20.0	0	SC	0	29.569	0	33.867	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	21.0	0	SC	0	29.581	0	33.888	0	5.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	22.0	0	SC	0	29.593	0	33.923	0	5.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	23.0	0	SC	0	29.607	0	33.969	0	5.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	24.0	0	SC	0	29.614	0	33.999	0	5.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	25.0	0	SC	0	29.618	0	34.032	0	5.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	26.0	0	SC	0	29.625	0	34.068	0	5.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	27.0	0	SC	0	29.624	0	34.102	0	5.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	28.0	0	SC	0	29.621	0	34.135	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	29.0	0	SC	0	29.616	0	34.160	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	30.0	0	SC	0	29.610	0	34.175	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	31.0	0	SC	0	29.598	0	34.199	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	32.0	0	SC	0	29.592	0	34.209	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	33.0	0	SC	0	29.583	0	34.220	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	34.0	0	SC	0	29.576	0	34.232	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	35.0	0	SC	0	29.566	0	34.243	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	36.0	0	SC	0	29.553	0	34.245	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	37.0	0	SC	0	29.543	0	34.258	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	38.0	0	SC	0	29.542	0	34.263	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	39.0	0	SC	0	29.547	0	34.283	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	40.0	0	SC	0	29.550	0	34.299	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	41.0	0	SC	0	29.546	0	34.308	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	42.0	0	SC	0	29.538	0	34.328	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	43.0	0	SC	0	29.532	0	34.332	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	44.0	0	SC	0	29.530	0	34.333	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	45.0	0	SC	0	29.529	0	34.336	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	46.0	0	SC	0	29.529	0	34.337	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	47.0	0	SC	0	29.529	0	34.337	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	48.0	0	SC	0	29.529	0	34.338	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	49.0	0	SC	0	29.528	0	34.338	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	50.0	0	SC	0	29.528	0	34.339	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	51.0	0	SC	0	29.528	0	34.339	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	52.0	0	SC	0	29.529	0	34.339	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	53.0	0	SC	0	29.529	0	34.337	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	54.0	0	SC	0	29.525	0	34.338	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	55.0	0	SC	0	29.527	0	34.337	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	56.0	0	SC	0	29.530	0	34.336	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	57.0	0	SC	0	29.529	0	34.338	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	58.0	0	SC	0	29.521	0	34.353	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	59.0	0	SC	0	29.521	0	34.360	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	60.0	0	SC	0	29.522	0	34.371	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	61.0	0	SC	0	29.521	0	34.388	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	62.0	0	SC	0	29.522	0	34.401	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	63.0	0	SC	0	29.524	0	34.411	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	64.0	0	SC	0	29.526	0	34.421	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	65.0	0	SC	0	29.526	0	34.429	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	66.0	0	SC	0	29.526	0	34.435	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	67.0	0	SC	0	29.524	0	34.443	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	68.0	0	SC	0	29.524	0	34.462	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	69.0	0	SC	0	29.518	0	34.481	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	70.0	0	SC	0	29.511	0	34.497	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	71.0	0	SC	0	29.502	0	34.513	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	72.0	0	SC	0	29.493	0	34.524	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	73.0	0	SC	0	29.458	0	34.570	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	74.0	0	SC	0	29.417	0	34.611	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	75.0	0	SC	0	29.398	0	34.617	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	76.0	0	SC	0	29.383	0	34.623	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	77.0	0	SC	0	29.357	0	34.649	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	78.0	0	SC	0	29.295	0	34.700	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	79.0	0	SC	0	29.221	0	34.715	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	80.0	0	SC	0	29.201	0	34.724	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	81.0	0	SC	0	29.199	0	34.741	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	82.0	0	SC	0	29.197	0	34.756	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	83.0	0	SC	0	29.194	0	34.762	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	84.0	0	SC	0	29.192	0	34.765	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	85.0	0	SC	0	29.149	0	34.785	0	5.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	86.0	0	SC	0	29.102	0	34.796	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	87.0	0	SC	0	29.093	0	34.794	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	88.0	0	SC	0	29.068	0	34.797	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	89.0	0	SC	0	29.030	0	34.794	0	5.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	90.0	0	SC	0	28.977	0	34.794	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	91.0	0	SC	0	28.936	0	34.789	0	5.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	92.0	0	SC	0	28.874	0	34.797	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	93.0	0	SC	0	28.873	0	34.821	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	94.0	0	SC	0	28.839	0	34.830	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	95.0	0	SC	0	28.805	0	34.836	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	96.0	0	SC	0	28.764	0	34.844	0	5.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	97.0	0	SC	0	28.710	0	34.848	0	5.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	98.0	0	SC	0	28.628	0	34.864	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	99.0	0	SC	0	28.584	0	34.871	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	100.0	0	SC	0	28.530	0	34.885	0	5.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	101.0	0	SC	0	28.454	0	34.894	0	5.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	102.0	0	SC	0	28.374	0	34.900	0	5.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	103.0	0	SC	0	28.178	0	34.907	0	5.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	104.0	0	SC	0	28.044	0	34.920	0	5.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	105.0	0	SC	0	27.930	0	34.916	0	5.61	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	106.0	0	SC	0	27.829	0	34.900	0	5.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	107.0	0	SC	0	27.738	0	34.900	0	5.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	108.0	0	SC	0	27.714	0	34.906	0	5.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	109.0	0	SC	0	27.707	0	34.907	0	5.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	110.0	0	SC	0	27.696	0	34.905	0	5.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	111.0	0	SC	0	27.656	0	34.906	0	5.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	112.0	0	SC	0	27.561	0	34.901	0	5.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	113.0	0	SC	0	27.444	0	34.893	0	5.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	114.0	0	SC	0	26.984	0	34.891	0	5.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	115.0	0	SC	0	26.485	0	34.922	0	5.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	116.0	0	SC	0	25.988	0	34.934	0	5.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	117.0	0	SC	0	25.826	0	34.945	0	5.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	118.0	0	SC	0	25.735	0	34.941	0	5.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	119.0	0	SC	0	25.638	0	34.938	0	5.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	120.0	0	SC	0	25.585	0	34.937	0	5.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	121.0	0	SC	0	25.562	0	34.934	0	5.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	122.0	0	SC	0	25.528	0	34.938	0	5.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	123.0	0	SC	0	25.482	0	34.939	0	5.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	124.0	0	SC	0	25.420	0	34.941	0	5.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	125.0	0	SC	0	25.341	0	34.943	0	5.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	126.0	0	SC	0	25.229	0	34.946	0	5.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	127.0	0	SC	0	25.167	0	34.953	0	5.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	128.0	0	SC	0	25.068	0	34.949	0	5.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	129.0	0	SC	0	24.882	0	34.951	0	5.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	130.0	0	SC	0	24.726	0	34.957	0	5.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	131.0	0	SC	0	24.641	0	34.960	0	5.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	132.0	0	SC	0	24.565	0	34.961	0	5.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	133.0	0	SC	0	24.509	0	34.965	0	5.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	134.0	0	SC	0	24.461	0	34.965	0	5.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	135.0	0	SC	0	24.407	0	34.966	0	5.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	136.0	0	SC	0	24.298	0	34.967	0	5.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	137.0	0	SC	0	24.046	0	34.981	0	5.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	138.0	0	SC	0	23.888	0	34.983	0	5.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	139.0	0	SC	0	23.633	0	34.974	0	5.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	140.0	0	SC	0	23.412	0	34.969	0	5.14	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	141.0	0	SC	0	23.167	0	34.960	0	5.12	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	142.0	0	SC	0	22.982	0	34.925	0	5.09	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	143.0	0	SC	0	22.736	0	34.903	0	5.07	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	144.0	0	SC	0	22.601	0	34.911	0	5.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	145.0	0	SC	0	22.416	0	34.874	0	5.03	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	146.0	0	SC	0	22.163	0	34.872	0	5.00	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	147.0	0	SC	0	21.967	0	34.884	0	4.98	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	148.0	0	SC	0	21.711	0	34.909	0	4.96	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	149.0	0	SC	0	21.570	0	34.910	0	4.95	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	150.0	0	SC	0	21.448	0	34.912	0	4.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	151.0	0	SC	0	21.342	0	34.928	0	4.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	152.0	0	SC	0	21.302	0	34.934	0	4.92	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	153.0	0	SC	0	21.117	0	34.916	0	4.90	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	154.0	0	SC	0	20.912	0	34.885	0	4.88	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	155.0	0	SC	0	20.782	0	34.878	0	4.86	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	156.0	0	SC	0	20.610	0	34.875	0	4.85	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	157.0	0	SC	0	20.517	0	34.891	0	4.84	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	158.0	0	SC	0	20.306	0	34.897	0	4.82	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	159.0	0	SC	0	20.067	0	34.900	0	4.79	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	160.0	0	SC	0	19.956	0	34.901	0	4.78	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	161.0	0	SC	0	19.927	0	34.896	0	4.78	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	162.0	0	SC	0	19.906	0	34.895	0	4.78	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	163.0	0	SC	0	19.868	0	34.899	0	4.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	164.0	0	SC	0	19.826	0	34.898	0	4.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	165.0	0	SC	0	19.801	0	34.894	0	4.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	166.0	0	SC	0	19.770	0	34.886	0	4.76	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	167.0	0	SC	0	19.557	0	34.875	0	4.74	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	168.0	0	SC	0	19.459	0	34.870	0	4.73	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	169.0	0	SC	0	19.360	0	34.864	0	4.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	170.0	0	SC	0	19.184	0	34.855	0	4.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	171.0	0	SC	0	19.111	0	34.857	0	4.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	172.0	0	SC	0	19.084	0	34.858	0	4.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	173.0	0	SC	0	19.045	0	34.861	0	4.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	174.0	0	SC	0	18.951	0	34.862	0	4.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	175.0	0	SC	0	18.894	0	34.860	0	4.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	176.0	0	SC	0	18.858	0	34.859	0	4.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	177.0	0	SC	0	18.817	0	34.857	0	4.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	178.0	0	SC	0	18.776	0	34.853	0	4.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	179.0	0	SC	0	18.749	0	34.855	0	4.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	180.0	0	SC	0	18.730	0	34.855	0	4.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	181.0	0	SC	0	18.703	0	34.851	0	4.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	182.0	0	SC	0	18.684	0	34.850	0	4.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	183.0	0	SC	0	18.652	0	34.847	0	4.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	184.0	0	SC	0	18.572	0	34.841	0	4.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	185.0	0	SC	0	18.440	0	34.842	0	4.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	186.0	0	SC	0	18.166	0	34.821	0	4.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	187.0	0	SC	0	17.980	0	34.813	0	4.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	188.0	0	SC	0	17.889	0	34.813	0	4.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	189.0	0	SC	0	17.789	0	34.804	0	4.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	190.0	0	SC	0	17.630	0	34.788	0	4.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	191.0	0	SC	0	17.537	0	34.785	0	4.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	192.0	0	SC	0	17.488	0	34.791	0	4.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	193.0	0	SC	0	17.448	0	34.796	0	4.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	194.0	0	SC	0	17.345	0	34.797	0	4.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	195.0	0	SC	0	17.286	0	34.795	0	4.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	196.0	0	SC	0	17.217	0	34.793	0	4.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	197.0	0	SC	0	17.197	0	34.790	0	4.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	198.0	0	SC	0	17.191	0	34.790	0	4.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	199.0	0	SC	0	17.171	0	34.790	0	4.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	200.0	0	SC	0	17.134	0	34.788	0	4.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	201.0	0	SC	0	17.061	0	34.779	0	4.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	202.0	0	SC	0	17.017	0	34.780	0	4.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	203.0	0	SC	0	16.992	0	34.778	0	4.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	204.0	0	SC	0	16.956	0	34.777	0	4.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	205.0	0	SC	0	16.845	0	34.771	0	4.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	206.0	0	SC	0	16.730	0	34.766	0	4.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	207.0	0	SC	0	16.611	0	34.759	0	4.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	208.0	0	SC	0	16.480	0	34.746	0	4.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	209.0	0	SC	0	16.357	0	34.733	0	4.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	210.0	0	SC	0	16.229	0	34.709	0	4.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	211.0	0	SC	0	16.182	0	34.700	0	4.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	212.0	0	SC	0	16.157	0	34.701	0	4.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	213.0	0	SC	0	16.106	0	34.698	0	4.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	214.0	0	SC	0	16.029	0	34.687	0	4.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	215.0	0	SC	0	15.867	0	34.651	0	4.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	216.0	0	SC	0	15.665	0	34.651	0	4.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	217.0	0	SC	0	15.558	0	34.676	0	4.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	218.0	0	SC	0	15.491	0	34.659	0	4.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	219.0	0	SC	0	15.414	0	34.650	0	4.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	220.0	0	SC	0	15.357	0	34.647	0	4.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	221.0	0	SC	0	15.320	0	34.632	0	4.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	222.0	0	SC	0	15.251	0	34.630	0	4.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	223.0	0	SC	0	15.193	0	34.630	0	4.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	224.0	0	SC	0	15.150	0	34.628	0	4.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	225.0	0	SC	0	15.135	0	34.629	0	4.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	226.0	0	SC	0	15.123	0	34.628	0	4.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	227.0	0	SC	0	15.112	0	34.625	0	4.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	228.0	0	SC	0	15.083	0	34.626	0	4.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	229.0	0	SC	0	15.027	0	34.623	0	4.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	230.0	0	SC	0	14.979	0	34.617	0	4.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	231.0	0	SC	0	14.918	0	34.614	0	4.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	232.0	0	SC	0	14.884	0	34.598	0	4.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	233.0	0	SC	0	14.770	0	34.589	0	4.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	234.0	0	SC	0	14.581	0	34.585	0	4.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	235.0	0	SC	0	14.329	0	34.563	0	4.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	236.0	0	SC	0	14.055	0	34.551	0	4.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	237.0	0	SC	0	13.941	0	34.553	0	4.15	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	238.0	0	SC	0	13.890	0	34.544	0	4.14	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	239.0	0	SC	0	13.799	0	34.560	0	4.14	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	240.0	0	SC	0	13.729	0	34.550	0	4.13	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	241.0	0	SC	0	13.667	0	34.540	0	4.12	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	242.0	0	SC	0	13.645	0	34.533	0	4.12	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	243.0	0	SC	0	13.617	0	34.524	0	4.12	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	244.0	0	SC	0	13.506	0	34.511	0	4.10	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	245.0	0	SC	0	13.361	0	34.496	0	4.09	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	246.0	0	SC	0	13.246	0	34.501	0	4.08	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	247.0	0	SC	0	13.178	0	34.491	0	4.07	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	248.0	0	SC	0	13.111	0	34.487	0	4.06	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	249.0	0	SC	0	13.028	0	34.488	0	4.06	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	250.0	0	SC	0	12.977	0	34.496	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	251.0	0	SC	0	12.968	0	34.495	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	252.0	0	SC	0	12.935	0	34.490	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	253.0	0	SC	0	12.923	0	34.489	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	254.0	0	SC	0	12.918	0	34.486	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	255.0	0	SC	0	12.911	0	34.484	0	4.05	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	256.0	0	SC	0	12.899	0	34.485	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	257.0	0	SC	0	12.890	0	34.486	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	258.0	0	SC	0	12.881	0	34.487	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	259.0	0	SC	0	12.856	0	34.485	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	260.0	0	SC	0	12.824	0	34.486	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	261.0	0	SC	0	12.807	0	34.489	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	262.0	0	SC	0	12.802	0	34.487	0	4.04	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	263.0	0	SC	0	12.773	0	34.488	0	4.03	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	264.0	0	SC	0	12.751	0	34.484	0	4.03	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	265.0	0	SC	0	12.717	0	34.481	0	4.03	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	266.0	0	SC	0	12.694	0	34.486	0	4.03	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	267.0	0	SC	0	12.672	0	34.497	0	4.02	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	268.0	0	SC	0	12.668	0	34.498	0	4.02	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	269.0	0	SC	0	12.658	0	34.496	0	4.02	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	270.0	0	SC	0	12.620	0	34.491	0	4.02	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	271.0	0	SC	0	12.590	0	34.489	0	4.02	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	272.0	0	SC	0	12.568	0	34.490	0	4.01	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	273.0	0	SC	0	12.542	0	34.490	0	4.01	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	274.0	0	SC	0	12.469	0	34.475	0	4.00	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	275.0	0	SC	0	12.380	0	34.459	0	3.99	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	276.0	0	SC	0	12.303	0	34.452	0	3.98	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	277.0	0	SC	0	12.232	0	34.459	0	3.98	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	278.0	0	SC	0	12.175	0	34.465	0	3.97	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	279.0	0	SC	0	12.162	0	34.467	0	3.97	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	280.0	0	SC	0	12.152	0	34.475	0	3.97	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	281.0	0	SC	0	12.151	0	34.481	0	3.97	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	282.0	0	SC	0	12.126	0	34.480	0	3.97	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	283.0	0	SC	0	12.012	0	34.469	0	3.96	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	284.0	0	SC	0	11.941	0	34.462	0	3.95	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	285.0	0	SC	0	11.879	0	34.476	0	3.95	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	286.0	0	SC	0	11.848	0	34.474	0	3.94	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	287.0	0	SC	0	11.828	0	34.473	0	3.94	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	288.0	0	SC	0	11.808	0	34.477	0	3.94	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	289.0	0	SC	0	11.788	0	34.480	0	3.94	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	290.0	0	SC	0	11.768	0	34.481	0	3.94	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	291.0	0	SC	0	11.739	0	34.481	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	292.0	0	SC	0	11.722	0	34.484	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	293.0	0	SC	0	11.700	0	34.485	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	294.0	0	SC	0	11.691	0	34.484	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	295.0	0	SC	0	11.678	0	34.483	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	296.0	0	SC	0	11.665	0	34.485	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	297.0	0	SC	0	11.662	0	34.483	0	3.93	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	298.0	0	SC	0	11.628	0	34.479	0	3.92	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	299.0	0	SC	0	11.600	0	34.473	0	3.92	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	300.0	0	SC	0	11.541	0	34.464	0	3.91	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	301.0	0	SC	0	11.506	0	34.464	0	3.91	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	302.0	0	SC	0	11.489	0	34.471	0	3.91	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	303.0	0	SC	0	11.462	0	34.471	0	3.91	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	304.0	0	SC	0	11.412	0	34.475	0	3.90	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	305.0	0	SC	0	11.330	0	34.475	0	3.90	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	306.0	0	SC	0	11.279	0	34.465	0	3.89	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	307.0	0	SC	0	11.213	0	34.456	0	3.88	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	308.0	0	SC	0	11.158	0	34.455	0	3.88	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	309.0	0	SC	0	11.134	0	34.456	0	3.88	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	310.0	0	SC	0	11.126	0	34.456	0	3.88	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	311.0	0	SC	0	11.118	0	34.456	0	3.87	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	312.0	0	SC	0	11.099	0	34.454	0	3.87	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	313.0	0	SC	0	11.085	0	34.454	0	3.87	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	314.0	0	SC	0	11.065	0	34.454	0	3.87	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	315.0	0	SC	0	11.047	0	34.453	0	3.87	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	316.0	0	SC	0	11.003	0	34.448	0	3.86	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	317.0	0	SC	0	10.933	0	34.439	0	3.86	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	318.0	0	SC	0	10.843	0	34.425	0	3.85	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	319.0	0	SC	0	10.645	0	34.403	0	3.83	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	320.0	0	SC	0	10.482	0	34.404	0	3.81	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	321.0	0	SC	0	10.434	0	34.411	0	3.81	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	322.0	0	SC	0	10.404	0	34.414	0	3.80	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	323.0	0	SC	0	10.393	0	34.414	0	3.80	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	324.0	0	SC	0	10.376	0	34.408	0	3.80	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	325.0	0	SC	0	10.282	0	34.394	0	3.79	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	326.0	0	SC	0	10.235	0	34.396	0	3.79	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	327.0	0	SC	0	10.159	0	34.404	0	3.78	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	328.0	0	SC	0	10.076	0	34.390	0	3.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	329.0	0	SC	0	10.043	0	34.382	0	3.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	330.0	0	SC	0	10.025	0	34.379	0	3.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	331.0	0	SC	0	10.022	0	34.379	0	3.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	332.0	0	SC	0	10.024	0	34.378	0	3.77	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	333.0	0	SC	0	10.018	0	34.377	0	3.76	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	334.0	0	SC	0	10.011	0	34.377	0	3.76	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	335.0	0	SC	0	9.986	0	34.372	0	3.76	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	336.0	0	SC	0	9.896	0	34.366	0	3.75	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	337.0	0	SC	0	9.801	0	34.365	0	3.74	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	338.0	0	SC	0	9.762	0	34.368	0	3.74	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	339.0	0	SC	0	9.749	0	34.365	0	3.74	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	340.0	0	SC	0	9.682	0	34.363	0	3.73	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	341.0	0	SC	0	9.567	0	34.372	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	342.0	0	SC	0	9.520	0	34.374	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	343.0	0	SC	0	9.511	0	34.367	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	344.0	0	SC	0	9.505	0	34.366	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	345.0	0	SC	0	9.500	0	34.365	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	346.0	0	SC	0	9.495	0	34.365	0	3.72	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	347.0	0	SC	0	9.484	0	34.364	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	348.0	0	SC	0	9.477	0	34.364	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	349.0	0	SC	0	9.469	0	34.363	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	350.0	0	SC	0	9.463	0	34.362	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	351.0	0	SC	0	9.460	0	34.362	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	352.0	0	SC	0	9.452	0	34.361	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	353.0	0	SC	0	9.440	0	34.361	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	354.0	0	SC	0	9.430	0	34.362	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	355.0	0	SC	0	9.427	0	34.359	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	356.0	0	SC	0	9.420	0	34.357	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	357.0	0	SC	0	9.411	0	34.356	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	358.0	0	SC	0	9.398	0	34.354	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	359.0	0	SC	0	9.392	0	34.353	0	3.71	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	360.0	0	SC	0	9.350	0	34.345	0	3.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	361.0	0	SC	0	9.320	0	34.343	0	3.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	362.0	0	SC	0	9.302	0	34.342	0	3.70	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	363.0	0	SC	0	9.268	0	34.339	0	3.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	364.0	0	SC	0	9.202	0	34.335	0	3.69	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	365.0	0	SC	0	9.123	0	34.337	0	3.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	366.0	0	SC	0	9.100	0	34.339	0	3.68	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	367.0	0	SC	0	9.075	0	34.339	0	3.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	368.0	0	SC	0	9.043	0	34.339	0	3.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	369.0	0	SC	0	8.995	0	34.339	0	3.67	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	370.0	0	SC	0	8.962	0	34.340	0	3.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	371.0	0	SC	0	8.913	0	34.338	0	3.66	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	372.0	0	SC	0	8.836	0	34.338	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	373.0	0	SC	0	8.802	0	34.341	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	374.0	0	SC	0	8.797	0	34.342	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	375.0	0	SC	0	8.791	0	34.342	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	376.0	0	SC	0	8.777	0	34.341	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	377.0	0	SC	0	8.756	0	34.340	0	3.65	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	378.0	0	SC	0	8.742	0	34.339	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	379.0	0	SC	0	8.728	0	34.339	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	380.0	0	SC	0	8.714	0	34.337	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	381.0	0	SC	0	8.700	0	34.337	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	382.0	0	SC	0	8.691	0	34.336	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	383.0	0	SC	0	8.669	0	34.335	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	384.0	0	SC	0	8.648	0	34.334	0	3.64	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	385.0	0	SC	0	8.628	0	34.334	0	3.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	386.0	0	SC	0	8.602	0	34.335	0	3.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	387.0	0	SC	0	8.583	0	34.335	0	3.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	388.0	0	SC	0	8.567	0	34.335	0	3.63	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	389.0	0	SC	0	8.530	0	34.333	0	3.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	390.0	0	SC	0	8.490	0	34.333	0	3.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	391.0	0	SC	0	8.459	0	34.336	0	3.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	392.0	0	SC	0	8.438	0	34.337	0	3.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	393.0	0	SC	0	8.417	0	34.337	0	3.62	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	394.0	0	SC	0	8.386	0	34.341	0	3.61	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	395.0	0	SC	0	8.350	0	34.341	0	3.61	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	396.0	0	SC	0	8.338	0	34.342	0	3.61	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	397.0	0	SC	0	8.319	0	34.342	0	3.61	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	398.0	0	SC	0	8.281	0	34.342	0	3.60	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	399.0	0	SC	0	8.260	0	34.344	0	3.60	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	400.0	0	SC	0	8.220	0	34.342	0	3.60	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	401.0	0	SC	0	8.157	0	34.352	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	402.0	0	SC	0	8.096	0	34.356	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	403.0	0	SC	0	8.058	0	34.355	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	404.0	0	SC	0	8.018	0	34.356	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	405.0	0	SC	0	7.991	0	34.358	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	406.0	0	SC	0	7.981	0	34.360	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	407.0	0	SC	0	7.978	0	34.361	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	408.0	0	SC	0	7.974	0	34.361	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	409.0	0	SC	0	7.972	0	34.361	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	410.0	0	SC	0	7.962	0	34.360	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	411.0	0	SC	0	7.951	0	34.360	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	412.0	0	SC	0	7.927	0	34.359	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	413.0	0	SC	0	7.907	0	34.360	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	414.0	0	SC	0	7.894	0	34.361	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	415.0	0	SC	0	7.884	0	34.361	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	416.0	0	SC	0	7.869	0	34.360	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	417.0	0	SC	0	7.855	0	34.361	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	418.0	0	SC	0	7.846	0	34.360	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	419.0	0	SC	0	7.814	0	34.360	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	420.0	0	SC	0	7.792	0	34.363	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	421.0	0	SC	0	7.782	0	34.364	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	422.0	0	SC	0	7.773	0	34.365	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	423.0	0	SC	0	7.771	0	34.365	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	424.0	0	SC	0	7.771	0	34.366	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	425.0	0	SC	0	7.772	0	34.366	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	426.0	0	SC	0	7.777	0	34.369	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	427.0	0	SC	0	7.781	0	34.369	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	428.0	0	SC	0	7.782	0	34.369	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	429.0	0	SC	0	7.786	0	34.371	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	430.0	0	SC	0	7.788	0	34.373	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	431.0	0	SC	0	7.773	0	34.375	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	432.0	0	SC	0	7.763	0	34.377	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	433.0	0	SC	0	7.752	0	34.377	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	434.0	0	SC	0	7.737	0	34.377	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	435.0	0	SC	0	7.716	0	34.375	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	436.0	0	SC	0	7.687	0	34.374	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	437.0	0	SC	0	7.655	0	34.380	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	438.0	0	SC	0	7.663	0	34.394	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	439.0	0	SC	0	7.677	0	34.399	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	440.0	0	SC	0	7.692	0	34.403	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	441.0	0	SC	0	7.700	0	34.409	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	442.0	0	SC	0	7.721	0	34.416	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	443.0	0	SC	0	7.721	0	34.421	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	444.0	0	SC	0	7.722	0	34.426	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	445.0	0	SC	0	7.719	0	34.426	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	446.0	0	SC	0	7.714	0	34.427	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	447.0	0	SC	0	7.703	0	34.426	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	448.0	0	SC	0	7.620	0	34.414	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	449.0	0	SC	0	7.569	0	34.414	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	450.0	0	SC	0	7.564	0	34.416	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	451.0	0	SC	0	7.581	0	34.427	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	452.0	0	SC	0	7.599	0	34.436	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	453.0	0	SC	0	7.692	0	34.468	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	454.0	0	SC	0	7.763	0	34.492	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	455.0	0	SC	0	7.845	0	34.514	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	456.0	0	SC	0	7.889	0	34.512	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	457.0	0	SC	0	7.901	0	34.514	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	458.0	0	SC	0	7.906	0	34.518	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	459.0	0	SC	0	7.914	0	34.521	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	460.0	0	SC	0	7.928	0	34.526	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	461.0	0	SC	0	7.937	0	34.531	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	462.0	0	SC	0	7.943	0	34.534	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	463.0	0	SC	0	7.946	0	34.536	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	464.0	0	SC	0	7.947	0	34.538	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	465.0	0	SC	0	7.935	0	34.540	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	466.0	0	SC	0	7.917	0	34.543	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	467.0	0	SC	0	7.907	0	34.542	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	468.0	0	SC	0	7.904	0	34.543	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	469.0	0	SC	0	7.902	0	34.543	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	470.0	0	SC	0	7.899	0	34.543	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	471.0	0	SC	0	7.896	0	34.542	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	472.0	0	SC	0	7.889	0	34.542	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	473.0	0	SC	0	7.887	0	34.541	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	474.0	0	SC	0	7.877	0	34.539	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	475.0	0	SC	0	7.872	0	34.539	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	476.0	0	SC	0	7.859	0	34.536	0	3.59	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	477.0	0	SC	0	7.846	0	34.534	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	478.0	0	SC	0	7.839	0	34.534	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	479.0	0	SC	0	7.831	0	34.533	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	480.0	0	SC	0	7.826	0	34.532	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	481.0	0	SC	0	7.812	0	34.529	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	482.0	0	SC	0	7.801	0	34.528	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	483.0	0	SC	0	7.788	0	34.526	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	484.0	0	SC	0	7.763	0	34.525	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	485.0	0	SC	0	7.748	0	34.525	0	3.58	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	486.0	0	SC	0	7.730	0	34.524	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	487.0	0	SC	0	7.724	0	34.525	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	488.0	0	SC	0	7.710	0	34.523	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	489.0	0	SC	0	7.697	0	34.524	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	490.0	0	SC	0	7.693	0	34.524	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	491.0	0	SC	0	7.687	0	34.524	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	492.0	0	SC	0	7.685	0	34.524	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	493.0	0	SC	0	7.677	0	34.525	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	494.0	0	SC	0	7.661	0	34.525	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	495.0	0	SC	0	7.642	0	34.526	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	496.0	0	SC	0	7.638	0	34.527	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	497.0	0	SC	0	7.633	0	34.529	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	498.0	0	SC	0	7.630	0	34.529	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	499.0	0	SC	0	7.629	0	34.529	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	500.0	0	SC	0	7.628	0	34.530	0	3.57	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	501.0	0	SC	0	7.621	0	34.530	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	502.0	0	SC	0	7.597	0	34.530	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	503.0	0	SC	0	7.561	0	34.523	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	504.0	0	SC	0	7.505	0	34.518	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	505.0	0	SC	0	7.476	0	34.518	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	506.0	0	SC	0	7.490	0	34.524	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	507.0	0	SC	0	7.515	0	34.533	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	508.0	0	SC	0	7.528	0	34.536	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	509.0	0	SC	0	7.557	0	34.545	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	510.0	0	SC	0	7.564	0	34.547	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	511.0	0	SC	0	7.562	0	34.549	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	512.0	0	SC	0	7.560	0	34.549	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	513.0	0	SC	0	7.552	0	34.549	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	514.0	0	SC	0	7.536	0	34.549	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	515.0	0	SC	0	7.523	0	34.548	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	516.0	0	SC	0	7.496	0	34.545	0	3.56	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	517.0	0	SC	0	7.473	0	34.545	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	518.0	0	SC	0	7.465	0	34.544	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	519.0	0	SC	0	7.442	0	34.541	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	520.0	0	SC	0	7.419	0	34.538	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	521.0	0	SC	0	7.394	0	34.537	0	3.55	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	522.0	0	SC	0	7.380	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	523.0	0	SC	0	7.374	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	524.0	0	SC	0	7.362	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	525.0	0	SC	0	7.345	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	526.0	0	SC	0	7.333	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	527.0	0	SC	0	7.322	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	528.0	0	SC	0	7.314	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	529.0	0	SC	0	7.304	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	530.0	0	SC	0	7.298	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	531.0	0	SC	0	7.293	0	34.538	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	532.0	0	SC	0	7.288	0	34.537	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	533.0	0	SC	0	7.282	0	34.536	0	3.54	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	534.0	0	SC	0	7.269	0	34.535	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	535.0	0	SC	0	7.263	0	34.537	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	536.0	0	SC	0	7.263	0	34.535	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	537.0	0	SC	0	7.258	0	34.535	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	538.0	0	SC	0	7.245	0	34.535	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	539.0	0	SC	0	7.224	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	540.0	0	SC	0	7.218	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	541.0	0	SC	0	7.214	0	34.535	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	542.0	0	SC	0	7.213	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	543.0	0	SC	0	7.212	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	544.0	0	SC	0	7.210	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	545.0	0	SC	0	7.206	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	546.0	0	SC	0	7.205	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	547.0	0	SC	0	7.202	0	34.534	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	548.0	0	SC	0	7.196	0	34.533	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	549.0	0	SC	0	7.195	0	34.533	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	550.0	0	SC	0	7.193	0	34.532	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	551.0	0	SC	0	7.187	0	34.532	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	552.0	0	SC	0	7.183	0	34.532	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	553.0	0	SC	0	7.181	0	34.531	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	554.0	0	SC	0	7.178	0	34.531	0	3.53	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	555.0	0	SC	0	7.159	0	34.528	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	556.0	0	SC	0	7.132	0	34.529	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	557.0	0	SC	0	7.109	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	558.0	0	SC	0	7.094	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	559.0	0	SC	0	7.091	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	560.0	0	SC	0	7.088	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	561.0	0	SC	0	7.084	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	562.0	0	SC	0	7.079	0	34.529	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	563.0	0	SC	0	7.074	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	564.0	0	SC	0	7.073	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	565.0	0	SC	0	7.070	0	34.530	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	566.0	0	SC	0	7.062	0	34.531	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	567.0	0	SC	0	7.054	0	34.532	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	568.0	0	SC	0	7.050	0	34.532	0	3.52	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	569.0	0	SC	0	7.039	0	34.532	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	570.0	0	SC	0	7.033	0	34.533	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	571.0	0	SC	0	7.027	0	34.533	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	572.0	0	SC	0	7.022	0	34.533	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	573.0	0	SC	0	7.016	0	34.533	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	574.0	0	SC	0	7.005	0	34.534	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	575.0	0	SC	0	6.997	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	576.0	0	SC	0	6.992	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	577.0	0	SC	0	6.991	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	578.0	0	SC	0	6.989	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	579.0	0	SC	0	6.987	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	580.0	0	SC	0	6.985	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	581.0	0	SC	0	6.984	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	582.0	0	SC	0	6.982	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	583.0	0	SC	0	6.980	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	584.0	0	SC	0	6.978	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	585.0	0	SC	0	6.974	0	34.534	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	586.0	0	SC	0	6.961	0	34.534	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	587.0	0	SC	0	6.948	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	588.0	0	SC	0	6.944	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	589.0	0	SC	0	6.944	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	590.0	0	SC	0	6.944	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	591.0	0	SC	0	6.944	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	592.0	0	SC	0	6.943	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	593.0	0	SC	0	6.943	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	594.0	0	SC	0	6.942	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	595.0	0	SC	0	6.942	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	596.0	0	SC	0	6.942	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	597.0	0	SC	0	6.941	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	598.0	0	SC	0	6.939	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	599.0	0	SC	0	6.933	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	600.0	0	SC	0	6.930	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	601.0	0	SC	0	6.927	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	602.0	0	SC	0	6.925	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	603.0	0	SC	0	6.923	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	604.0	0	SC	0	6.918	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	605.0	0	SC	0	6.919	0	34.535	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	606.0	0	SC	0	6.917	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	607.0	0	SC	0	6.914	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	608.0	0	SC	0	6.912	0	34.536	0	3.51	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	609.0	0	SC	0	6.902	0	34.535	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	610.0	0	SC	0	6.883	0	34.533	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	611.0	0	SC	0	6.862	0	34.531	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	612.0	0	SC	0	6.838	0	34.532	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	613.0	0	SC	0	6.828	0	34.533	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	614.0	0	SC	0	6.819	0	34.534	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	615.0	0	SC	0	6.814	0	34.533	0	3.50	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	616.0	0	SC	0	6.790	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	617.0	0	SC	0	6.767	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	618.0	0	SC	0	6.757	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	619.0	0	SC	0	6.736	0	34.533	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	620.0	0	SC	0	6.721	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	621.0	0	SC	0	6.707	0	34.527	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	622.0	0	SC	0	6.695	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	623.0	0	SC	0	6.690	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	624.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	625.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	626.0	0	SC	0	6.688	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	627.0	0	SC	0	6.688	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	628.0	0	SC	0	6.688	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	629.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	630.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	631.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	632.0	0	SC	0	6.689	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	633.0	0	SC	0	6.688	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	634.0	0	SC	0	6.687	0	34.531	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	635.0	0	SC	0	6.686	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	636.0	0	SC	0	6.683	0	34.530	0	3.49	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	637.0	0	SC	0	6.677	0	34.530	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	638.0	0	SC	0	6.675	0	34.530	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	639.0	0	SC	0	6.673	0	34.530	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	640.0	0	SC	0	6.672	0	34.530	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	641.0	0	SC	0	6.661	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	642.0	0	SC	0	6.653	0	34.529	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	643.0	0	SC	0	6.652	0	34.529	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	644.0	0	SC	0	6.649	0	34.529	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	645.0	0	SC	0	6.643	0	34.529	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	646.0	0	SC	0	6.636	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	647.0	0	SC	0	6.629	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	648.0	0	SC	0	6.624	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	649.0	0	SC	0	6.622	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	650.0	0	SC	0	6.621	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	651.0	0	SC	0	6.619	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	652.0	0	SC	0	6.618	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	653.0	0	SC	0	6.617	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	654.0	0	SC	0	6.617	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	655.0	0	SC	0	6.617	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	656.0	0	SC	0	6.614	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	657.0	0	SC	0	6.607	0	34.528	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	658.0	0	SC	0	6.602	0	34.526	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	659.0	0	SC	0	6.578	0	34.524	0	3.48	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	660.0	0	SC	0	6.555	0	34.524	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	661.0	0	SC	0	6.551	0	34.525	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	662.0	0	SC	0	6.547	0	34.525	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	663.0	0	SC	0	6.545	0	34.526	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	664.0	0	SC	0	6.543	0	34.525	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	665.0	0	SC	0	6.538	0	34.526	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	666.0	0	SC	0	6.531	0	34.526	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	667.0	0	SC	0	6.502	0	34.528	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	668.0	0	SC	0	6.490	0	34.526	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	669.0	0	SC	0	6.481	0	34.521	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	670.0	0	SC	0	6.477	0	34.522	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	671.0	0	SC	0	6.471	0	34.523	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	672.0	0	SC	0	6.465	0	34.524	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	673.0	0	SC	0	6.458	0	34.523	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	674.0	0	SC	0	6.452	0	34.523	0	3.47	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	675.0	0	SC	0	6.448	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	676.0	0	SC	0	6.446	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	677.0	0	SC	0	6.442	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	678.0	0	SC	0	6.437	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	679.0	0	SC	0	6.418	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	680.0	0	SC	0	6.399	0	34.526	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	681.0	0	SC	0	6.384	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	682.0	0	SC	0	6.375	0	34.523	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	683.0	0	SC	0	6.374	0	34.524	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	684.0	0	SC	0	6.373	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	685.0	0	SC	0	6.373	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	686.0	0	SC	0	6.373	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	687.0	0	SC	0	6.370	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	688.0	0	SC	0	6.365	0	34.524	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	689.0	0	SC	0	6.354	0	34.524	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	690.0	0	SC	0	6.343	0	34.526	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	691.0	0	SC	0	6.338	0	34.525	0	3.46	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	692.0	0	SC	0	6.327	0	34.523	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	693.0	0	SC	0	6.313	0	34.520	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	694.0	0	SC	0	6.306	0	34.521	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	695.0	0	SC	0	6.295	0	34.523	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	696.0	0	SC	0	6.289	0	34.523	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	697.0	0	SC	0	6.279	0	34.523	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	698.0	0	SC	0	6.269	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	699.0	0	SC	0	6.263	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	700.0	0	SC	0	6.259	0	34.524	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	701.0	0	SC	0	6.257	0	34.524	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	702.0	0	SC	0	6.255	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	703.0	0	SC	0	6.253	0	34.526	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	704.0	0	SC	0	6.250	0	34.526	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	705.0	0	SC	0	6.248	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	706.0	0	SC	0	6.245	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	707.0	0	SC	0	6.243	0	34.524	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	708.0	0	SC	0	6.238	0	34.524	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	709.0	0	SC	0	6.229	0	34.525	0	3.45	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	710.0	0	SC	0	6.201	0	34.523	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	711.0	0	SC	0	6.168	0	34.524	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	712.0	0	SC	0	6.161	0	34.526	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	713.0	0	SC	0	6.150	0	34.526	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	714.0	0	SC	0	6.122	0	34.529	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	715.0	0	SC	0	6.098	0	34.528	0	3.44	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	716.0	0	SC	0	6.094	0	34.522	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	717.0	0	SC	0	6.088	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	718.0	0	SC	0	6.083	0	34.525	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	719.0	0	SC	0	6.082	0	34.525	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	720.0	0	SC	0	6.080	0	34.525	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	721.0	0	SC	0	6.079	0	34.525	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	722.0	0	SC	0	6.077	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	723.0	0	SC	0	6.075	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	724.0	0	SC	0	6.073	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	725.0	0	SC	0	6.071	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	726.0	0	SC	0	6.069	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	727.0	0	SC	0	6.059	0	34.523	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	728.0	0	SC	0	6.052	0	34.523	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	729.0	0	SC	0	6.049	0	34.524	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	730.0	0	SC	0	6.048	0	34.523	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	731.0	0	SC	0	6.046	0	34.523	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	732.0	0	SC	0	6.044	0	34.523	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	733.0	0	SC	0	6.036	0	34.521	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	734.0	0	SC	0	6.000	0	34.521	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	735.0	0	SC	0	5.989	0	34.521	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	736.0	0	SC	0	5.981	0	34.521	0	3.43	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	737.0	0	SC	0	5.971	0	34.520	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	738.0	0	SC	0	5.960	0	34.521	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	739.0	0	SC	0	5.951	0	34.523	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	740.0	0	SC	0	5.937	0	34.522	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	741.0	0	SC	0	5.926	0	34.518	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	742.0	0	SC	0	5.912	0	34.517	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	743.0	0	SC	0	5.890	0	34.518	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	744.0	0	SC	0	5.877	0	34.519	0	3.42	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	745.0	0	SC	0	5.863	0	34.520	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	746.0	0	SC	0	5.852	0	34.520	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	747.0	0	SC	0	5.846	0	34.522	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	748.0	0	SC	0	5.844	0	34.526	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	749.0	0	SC	0	5.838	0	34.527	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	750.0	0	SC	0	5.832	0	34.529	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	751.0	0	SC	0	5.822	0	34.529	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	752.0	0	SC	0	5.810	0	34.531	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	753.0	0	SC	0	5.795	0	34.533	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	754.0	0	SC	0	5.789	0	34.531	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	755.0	0	SC	0	5.783	0	34.529	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	756.0	0	SC	0	5.769	0	34.529	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	757.0	0	SC	0	5.753	0	34.530	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	758.0	0	SC	0	5.742	0	34.530	0	3.41	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	759.0	0	SC	0	5.734	0	34.531	0	3.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	760.0	0	SC	0	5.719	0	34.531	0	3.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	761.0	0	SC	0	5.691	0	34.535	0	3.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	762.0	0	SC	0	5.649	0	34.536	0	3.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	763.0	0	SC	0	5.636	0	34.530	0	3.40	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	764.0	0	SC	0	5.618	0	34.525	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	765.0	0	SC	0	5.604	0	34.527	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	766.0	0	SC	0	5.595	0	34.528	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	767.0	0	SC	0	5.586	0	34.529	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	768.0	0	SC	0	5.572	0	34.526	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	769.0	0	SC	0	5.556	0	34.526	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	770.0	0	SC	0	5.549	0	34.528	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	771.0	0	SC	0	5.544	0	34.527	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	772.0	0	SC	0	5.540	0	34.527	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	773.0	0	SC	0	5.530	0	34.526	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	774.0	0	SC	0	5.528	0	34.526	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	775.0	0	SC	0	5.523	0	34.526	0	3.39	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	776.0	0	SC	0	5.509	0	34.526	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	777.0	0	SC	0	5.504	0	34.525	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	778.0	0	SC	0	5.495	0	34.527	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	779.0	0	SC	0	5.491	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	780.0	0	SC	0	5.490	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	781.0	0	SC	0	5.487	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	782.0	0	SC	0	5.481	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	783.0	0	SC	0	5.473	0	34.528	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	784.0	0	SC	0	5.464	0	34.528	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	785.0	0	SC	0	5.455	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	786.0	0	SC	0	5.449	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	787.0	0	SC	0	5.446	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	788.0	0	SC	0	5.446	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	789.0	0	SC	0	5.443	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	790.0	0	SC	0	5.439	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	791.0	0	SC	0	5.432	0	34.531	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	792.0	0	SC	0	5.431	0	34.531	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	793.0	0	SC	0	5.430	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	794.0	0	SC	0	5.427	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	795.0	0	SC	0	5.424	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	796.0	0	SC	0	5.420	0	34.530	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	797.0	0	SC	0	5.412	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	798.0	0	SC	0	5.399	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	799.0	0	SC	0	5.391	0	34.529	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	800.0	0	SC	0	5.385	0	34.528	0	3.38	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	801.0	0	SC	0	5.375	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	802.0	0	SC	0	5.370	0	34.531	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	803.0	0	SC	0	5.365	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	804.0	0	SC	0	5.360	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	805.0	0	SC	0	5.356	0	34.529	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	806.0	0	SC	0	5.350	0	34.528	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	807.0	0	SC	0	5.344	0	34.528	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	808.0	0	SC	0	5.332	0	34.527	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	809.0	0	SC	0	5.325	0	34.527	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	810.0	0	SC	0	5.311	0	34.525	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	811.0	0	SC	0	5.295	0	34.525	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	812.0	0	SC	0	5.288	0	34.525	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	813.0	0	SC	0	5.282	0	34.527	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	814.0	0	SC	0	5.288	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	815.0	0	SC	0	5.289	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	816.0	0	SC	0	5.288	0	34.530	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	817.0	0	SC	0	5.287	0	34.531	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	818.0	0	SC	0	5.287	0	34.531	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	819.0	0	SC	0	5.287	0	34.531	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	820.0	0	SC	0	5.287	0	34.532	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	821.0	0	SC	0	5.287	0	34.532	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	822.0	0	SC	0	5.279	0	34.533	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	823.0	0	SC	0	5.272	0	34.533	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	824.0	0	SC	0	5.263	0	34.533	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	825.0	0	SC	0	5.258	0	34.533	0	3.37	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	826.0	0	SC	0	5.250	0	34.534	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	827.0	0	SC	0	5.241	0	34.534	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	828.0	0	SC	0	5.238	0	34.534	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	829.0	0	SC	0	5.230	0	34.535	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	830.0	0	SC	0	5.226	0	34.535	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	831.0	0	SC	0	5.210	0	34.533	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	832.0	0	SC	0	5.198	0	34.533	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	833.0	0	SC	0	5.191	0	34.533	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	834.0	0	SC	0	5.176	0	34.533	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	835.0	0	SC	0	5.148	0	34.533	0	3.36	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	836.0	0	SC	0	5.137	0	34.535	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	837.0	0	SC	0	5.132	0	34.535	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	838.0	0	SC	0	5.124	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	839.0	0	SC	0	5.116	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	840.0	0	SC	0	5.109	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	841.0	0	SC	0	5.103	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	842.0	0	SC	0	5.100	0	34.536	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	843.0	0	SC	0	5.098	0	34.536	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	844.0	0	SC	0	5.095	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	845.0	0	SC	0	5.090	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	846.0	0	SC	0	5.087	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	847.0	0	SC	0	5.085	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	848.0	0	SC	0	5.083	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	849.0	0	SC	0	5.083	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	850.0	0	SC	0	5.082	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	851.0	0	SC	0	5.080	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	852.0	0	SC	0	5.078	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	853.0	0	SC	0	5.077	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	854.0	0	SC	0	5.076	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	855.0	0	SC	0	5.075	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	856.0	0	SC	0	5.074	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	857.0	0	SC	0	5.072	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	858.0	0	SC	0	5.068	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	859.0	0	SC	0	5.064	0	34.537	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	860.0	0	SC	0	5.061	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	861.0	0	SC	0	5.060	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	862.0	0	SC	0	5.058	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	863.0	0	SC	0	5.056	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	864.0	0	SC	0	5.054	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	865.0	0	SC	0	5.052	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	866.0	0	SC	0	5.044	0	34.539	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	867.0	0	SC	0	5.029	0	34.540	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	868.0	0	SC	0	5.018	0	34.540	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	869.0	0	SC	0	5.011	0	34.538	0	3.35	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	870.0	0	SC	0	5.001	0	34.539	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	871.0	0	SC	0	4.998	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	872.0	0	SC	0	4.997	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	873.0	0	SC	0	4.995	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	874.0	0	SC	0	4.994	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	875.0	0	SC	0	4.993	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	876.0	0	SC	0	4.991	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	877.0	0	SC	0	4.991	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	878.0	0	SC	0	4.991	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	879.0	0	SC	0	4.991	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	880.0	0	SC	0	4.990	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	881.0	0	SC	0	4.989	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	882.0	0	SC	0	4.987	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	883.0	0	SC	0	4.973	0	34.539	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	884.0	0	SC	0	4.944	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	885.0	0	SC	0	4.935	0	34.540	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	886.0	0	SC	0	4.927	0	34.541	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	887.0	0	SC	0	4.921	0	34.543	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	888.0	0	SC	0	4.918	0	34.543	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	889.0	0	SC	0	4.916	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	890.0	0	SC	0	4.912	0	34.541	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	891.0	0	SC	0	4.904	0	34.541	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	892.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	893.0	0	SC	0	4.895	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	894.0	0	SC	0	4.891	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	895.0	0	SC	0	4.887	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	896.0	0	SC	0	4.885	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	897.0	0	SC	0	4.884	0	34.542	0	3.34	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	898.0	0	SC	0	4.875	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	899.0	0	SC	0	4.865	0	34.544	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	900.0	0	SC	0	4.853	0	34.544	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	901.0	0	SC	0	4.846	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	902.0	0	SC	0	4.843	0	34.542	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	903.0	0	SC	0	4.840	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	904.0	0	SC	0	4.838	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	905.0	0	SC	0	4.837	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	906.0	0	SC	0	4.835	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	907.0	0	SC	0	4.828	0	34.542	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	908.0	0	SC	0	4.824	0	34.544	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	909.0	0	SC	0	4.821	0	34.544	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	910.0	0	SC	0	4.818	0	34.543	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	911.0	0	SC	0	4.812	0	34.542	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	912.0	0	SC	0	4.801	0	34.542	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	913.0	0	SC	0	4.786	0	34.542	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	914.0	0	SC	0	4.768	0	34.544	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	915.0	0	SC	0	4.759	0	34.545	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	916.0	0	SC	0	4.756	0	34.546	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	917.0	0	SC	0	4.754	0	34.545	0	3.33	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	918.0	0	SC	0	4.750	0	34.545	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	919.0	0	SC	0	4.740	0	34.544	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	920.0	0	SC	0	4.729	0	34.544	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	921.0	0	SC	0	4.724	0	34.545	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	922.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	923.0	0	SC	0	4.710	0	34.546	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	924.0	0	SC	0	4.704	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	925.0	0	SC	0	4.702	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	926.0	0	SC	0	4.692	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	927.0	0	SC	0	4.688	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	928.0	0	SC	0	4.674	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	929.0	0	SC	0	4.668	0	34.545	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	930.0	0	SC	0	4.661	0	34.545	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	931.0	0	SC	0	4.653	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	932.0	0	SC	0	4.640	0	34.547	0	3.32	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	933.0	0	SC	0	4.630	0	34.547	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	934.0	0	SC	0	4.619	0	34.548	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	935.0	0	SC	0	4.615	0	34.548	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	936.0	0	SC	0	4.612	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	937.0	0	SC	0	4.608	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	938.0	0	SC	0	4.601	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	939.0	0	SC	0	4.598	0	34.548	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	940.0	0	SC	0	4.594	0	34.547	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	941.0	0	SC	0	4.590	0	34.548	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	942.0	0	SC	0	4.587	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	943.0	0	SC	0	4.584	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	944.0	0	SC	0	4.581	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	945.0	0	SC	0	4.580	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	946.0	0	SC	0	4.575	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	947.0	0	SC	0	4.565	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	948.0	0	SC	0	4.559	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	949.0	0	SC	0	4.556	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	950.0	0	SC	0	4.546	0	34.551	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	951.0	0	SC	0	4.542	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	952.0	0	SC	0	4.539	0	34.549	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	953.0	0	SC	0	4.536	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	954.0	0	SC	0	4.532	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	955.0	0	SC	0	4.530	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	956.0	0	SC	0	4.529	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	957.0	0	SC	0	4.522	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	958.0	0	SC	0	4.521	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	959.0	0	SC	0	4.521	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	960.0	0	SC	0	4.520	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	961.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	962.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	963.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	964.0	0	SC	0	4.507	0	34.551	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	965.0	0	SC	0	4.501	0	34.551	0	3.31	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	966.0	0	SC	0	4.496	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	967.0	0	SC	0	4.487	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	968.0	0	SC	0	4.481	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	969.0	0	SC	0	4.476	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	970.0	0	SC	0	4.473	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	971.0	0	SC	0	4.469	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	972.0	0	SC	0	4.467	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	973.0	0	SC	0	4.465	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	974.0	0	SC	0	4.461	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	975.0	0	SC	0	4.460	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	976.0	0	SC	0	4.457	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	977.0	0	SC	0	4.456	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	978.0	0	SC	0	4.454	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	979.0	0	SC	0	4.454	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	980.0	0	SC	0	4.451	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	981.0	0	SC	0	4.448	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	982.0	0	SC	0	4.443	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	983.0	0	SC	0	4.438	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	984.0	0	SC	0	4.437	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	985.0	0	SC	0	4.426	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	986.0	0	SC	0	4.417	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	987.0	0	SC	0	4.413	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	988.0	0	SC	0	4.407	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	989.0	0	SC	0	4.406	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	990.0	0	SC	0	4.402	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	991.0	0	SC	0	4.399	0	34.550	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	992.0	0	SC	0	4.396	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	993.0	0	SC	0	4.391	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	994.0	0	SC	0	4.385	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	995.0	0	SC	0	4.382	0	34.551	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	996.0	0	SC	0	4.380	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	997.0	0	SC	0	4.379	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	998.0	0	SC	0	4.373	0	34.552	0	3.30	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	999.0	0	SC	0	4.370	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1000.0	0	SC	0	4.368	0	34.551	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1001.0	0	SC	0	4.365	0	34.551	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1002.0	0	SC	0	4.362	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1003.0	0	SC	0	4.359	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1004.0	0	SC	0	4.351	0	34.551	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1005.0	0	SC	0	4.341	0	34.551	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1006.0	0	SC	0	4.333	0	34.550	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1007.0	0	SC	0	4.325	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1008.0	0	SC	0	4.321	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1009.0	0	SC	0	4.318	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1010.0	0	SC	0	4.314	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1011.0	0	SC	0	4.309	0	34.551	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1012.0	0	SC	0	4.304	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1013.0	0	SC	0	4.302	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1014.0	0	SC	0	4.297	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1015.0	0	SC	0	4.292	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1016.0	0	SC	0	4.290	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1017.0	0	SC	0	4.289	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1018.0	0	SC	0	4.287	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1019.0	0	SC	0	4.286	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1020.0	0	SC	0	4.283	0	34.552	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1021.0	0	SC	0	4.280	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1022.0	0	SC	0	4.278	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1023.0	0	SC	0	4.278	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1024.0	0	SC	0	4.278	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1025.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1026.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1027.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1028.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1029.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1030.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1031.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1032.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1033.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1034.0	0	SC	0	4.277	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1035.0	0	SC	0	4.278	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1036.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1037.0	0	SC	0	4.278	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1038.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1039.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1040.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1041.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1042.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1043.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1044.0	0	SC	0	4.279	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1045.0	0	SC	0	4.275	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1046.0	0	SC	0	4.274	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1047.0	0	SC	0	4.271	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1048.0	0	SC	0	4.254	0	34.553	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1049.0	0	SC	0	4.248	0	34.554	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1050.0	0	SC	0	4.247	0	34.554	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1051.0	0	SC	0	4.246	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1052.0	0	SC	0	4.245	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1053.0	0	SC	0	4.244	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1054.0	0	SC	0	4.241	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1055.0	0	SC	0	4.241	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1056.0	0	SC	0	4.237	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1057.0	0	SC	0	4.236	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1058.0	0	SC	0	4.239	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1059.0	0	SC	0	4.237	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1060.0	0	SC	0	4.234	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1061.0	0	SC	0	4.234	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1062.0	0	SC	0	4.232	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1063.0	0	SC	0	4.231	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1064.0	0	SC	0	4.231	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1065.0	0	SC	0	4.231	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1066.0	0	SC	0	4.231	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1067.0	0	SC	0	4.230	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1068.0	0	SC	0	4.230	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1069.0	0	SC	0	4.228	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1070.0	0	SC	0	4.228	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1071.0	0	SC	0	4.228	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1072.0	0	SC	0	4.226	0	34.555	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1073.0	0	SC	0	4.223	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1074.0	0	SC	0	4.222	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1075.0	0	SC	0	4.219	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1076.0	0	SC	0	4.214	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1077.0	0	SC	0	4.211	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1078.0	0	SC	0	4.211	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1079.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1080.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1081.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1082.0	0	SC	0	4.207	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1083.0	0	SC	0	4.208	0	34.557	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1084.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1085.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1086.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1087.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1088.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1089.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1090.0	0	SC	0	4.208	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1091.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1092.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1093.0	0	SC	0	4.209	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1094.0	0	SC	0	4.209	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1095.0	0	SC	0	4.209	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1096.0	0	SC	0	4.208	0	34.556	0	3.29	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1097.0	0	SC	0	4.207	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1098.0	0	SC	0	4.205	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1099.0	0	SC	0	4.204	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1100.0	0	SC	0	4.198	0	34.556	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1101.0	0	SC	0	4.195	0	34.557	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1102.0	0	SC	0	4.191	0	34.557	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1103.0	0	SC	0	4.179	0	34.555	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1104.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1105.0	0	SC	0	4.153	0	34.560	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1106.0	0	SC	0	4.145	0	34.560	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1107.0	0	SC	0	4.141	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1108.0	0	SC	0	4.140	0	34.558	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1109.0	0	SC	0	4.138	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1110.0	0	SC	0	4.133	0	34.558	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1111.0	0	SC	0	4.131	0	34.558	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1112.0	0	SC	0	4.129	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1113.0	0	SC	0	4.121	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1114.0	0	SC	0	4.112	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1115.0	0	SC	0	4.111	0	34.559	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1116.0	0	SC	0	4.101	0	34.560	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1117.0	0	SC	0	4.095	0	34.562	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1118.0	0	SC	0	4.084	0	34.562	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1119.0	0	SC	0	4.081	0	34.560	0	3.28	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1120.0	0	SC	0	4.076	0	34.559	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1121.0	0	SC	0	4.065	0	34.560	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1122.0	0	SC	0	4.059	0	34.560	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1123.0	0	SC	0	4.051	0	34.561	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1124.0	0	SC	0	4.045	0	34.561	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1125.0	0	SC	0	4.038	0	34.562	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1126.0	0	SC	0	4.030	0	34.563	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1127.0	0	SC	0	4.023	0	34.563	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1128.0	0	SC	0	4.007	0	34.563	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1129.0	0	SC	0	3.993	0	34.562	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1130.0	0	SC	0	3.979	0	34.559	0	3.27	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1131.0	0	SC	0	3.959	0	34.560	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1132.0	0	SC	0	3.943	0	34.563	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1133.0	0	SC	0	3.926	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1134.0	0	SC	0	3.913	0	34.564	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1135.0	0	SC	0	3.904	0	34.564	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1136.0	0	SC	0	3.898	0	34.567	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1137.0	0	SC	0	3.896	0	34.567	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1138.0	0	SC	0	3.895	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1139.0	0	SC	0	3.893	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1140.0	0	SC	0	3.893	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1141.0	0	SC	0	3.892	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1142.0	0	SC	0	3.889	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1143.0	0	SC	0	3.885	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1144.0	0	SC	0	3.885	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1145.0	0	SC	0	3.884	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1146.0	0	SC	0	3.883	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1147.0	0	SC	0	3.880	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1148.0	0	SC	0	3.877	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1149.0	0	SC	0	3.877	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1150.0	0	SC	0	3.876	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1151.0	0	SC	0	3.871	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1152.0	0	SC	0	3.870	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1153.0	0	SC	0	3.865	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1154.0	0	SC	0	3.861	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1155.0	0	SC	0	3.858	0	34.565	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1156.0	0	SC	0	3.849	0	34.566	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1157.0	0	SC	0	3.835	0	34.567	0	3.26	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1158.0	0	SC	0	3.822	0	34.565	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1159.0	0	SC	0	3.815	0	34.562	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1160.0	0	SC	0	3.808	0	34.564	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1161.0	0	SC	0	3.802	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1162.0	0	SC	0	3.800	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1163.0	0	SC	0	3.798	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1164.0	0	SC	0	3.796	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1165.0	0	SC	0	3.788	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1166.0	0	SC	0	3.774	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1167.0	0	SC	0	3.758	0	34.569	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1168.0	0	SC	0	3.752	0	34.571	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1169.0	0	SC	0	3.744	0	34.569	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1170.0	0	SC	0	3.734	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1171.0	0	SC	0	3.723	0	34.566	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1172.0	0	SC	0	3.715	0	34.567	0	3.25	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1173.0	0	SC	0	3.696	0	34.568	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1174.0	0	SC	0	3.684	0	34.570	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1175.0	0	SC	0	3.681	0	34.570	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1176.0	0	SC	0	3.674	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1177.0	0	SC	0	3.668	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1178.0	0	SC	0	3.665	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1179.0	0	SC	0	3.665	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1180.0	0	SC	0	3.665	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1181.0	0	SC	0	3.664	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1182.0	0	SC	0	3.655	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1183.0	0	SC	0	3.649	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1184.0	0	SC	0	3.646	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1185.0	0	SC	0	3.645	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1186.0	0	SC	0	3.644	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1187.0	0	SC	0	3.645	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1188.0	0	SC	0	3.644	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1189.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1190.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1191.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1192.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1193.0	0	SC	0	3.644	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1194.0	0	SC	0	3.644	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1195.0	0	SC	0	3.644	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1196.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1197.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1198.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1199.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1200.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1201.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1202.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1203.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1204.0	0	SC	0	3.643	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1205.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1206.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1207.0	0	SC	0	3.642	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1208.0	0	SC	0	3.640	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1209.0	0	SC	0	3.640	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1210.0	0	SC	0	3.640	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1211.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1212.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1213.0	0	SC	0	3.640	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1214.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1215.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1216.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1217.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1218.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1219.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1220.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1221.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1222.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1223.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1224.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1225.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1226.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1227.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1228.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1229.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1230.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1231.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1232.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1233.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1234.0	0	SC	0	3.639	0	34.571	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1235.0	0	SC	0	3.639	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1236.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1237.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1238.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1239.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1240.0	0	SC	0	3.638	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1241.0	0	SC	0	3.637	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1242.0	0	SC	0	3.637	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1243.0	0	SC	0	3.634	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1244.0	0	SC	0	3.626	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1245.0	0	SC	0	3.624	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1246.0	0	SC	0	3.622	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1247.0	0	SC	0	3.619	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1248.0	0	SC	0	3.613	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1249.0	0	SC	0	3.611	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1250.0	0	SC	0	3.609	0	34.572	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1251.0	0	SC	0	3.606	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1252.0	0	SC	0	3.601	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1253.0	0	SC	0	3.599	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1254.0	0	SC	0	3.594	0	34.574	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1255.0	0	SC	0	3.590	0	34.573	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1256.0	0	SC	0	3.583	0	34.574	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1257.0	0	SC	0	3.568	0	34.577	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1258.0	0	SC	0	3.555	0	34.577	0	3.24	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1259.0	0	SC	0	3.545	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1260.0	0	SC	0	3.532	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1261.0	0	SC	0	3.523	0	34.573	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1262.0	0	SC	0	3.516	0	34.574	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1263.0	0	SC	0	3.510	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1264.0	0	SC	0	3.508	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1265.0	0	SC	0	3.507	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1266.0	0	SC	0	3.506	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1267.0	0	SC	0	3.504	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1268.0	0	SC	0	3.502	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1269.0	0	SC	0	3.501	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1270.0	0	SC	0	3.499	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1271.0	0	SC	0	3.497	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1272.0	0	SC	0	3.495	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1273.0	0	SC	0	3.488	0	34.576	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1274.0	0	SC	0	3.483	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1275.0	0	SC	0	3.483	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1276.0	0	SC	0	3.478	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1277.0	0	SC	0	3.475	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1278.0	0	SC	0	3.472	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1279.0	0	SC	0	3.468	0	34.577	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1280.0	0	SC	0	3.465	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1281.0	0	SC	0	3.464	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1282.0	0	SC	0	3.462	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1283.0	0	SC	0	3.461	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1284.0	0	SC	0	3.459	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1285.0	0	SC	0	3.459	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1286.0	0	SC	0	3.458	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1287.0	0	SC	0	3.457	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1288.0	0	SC	0	3.455	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1289.0	0	SC	0	3.454	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1290.0	0	SC	0	3.452	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1291.0	0	SC	0	3.452	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1292.0	0	SC	0	3.450	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1293.0	0	SC	0	3.448	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1294.0	0	SC	0	3.446	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1295.0	0	SC	0	3.442	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1296.0	0	SC	0	3.441	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1297.0	0	SC	0	3.440	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1298.0	0	SC	0	3.440	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1299.0	0	SC	0	3.439	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1300.0	0	SC	0	3.439	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1301.0	0	SC	0	3.438	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1302.0	0	SC	0	3.437	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1303.0	0	SC	0	3.437	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1304.0	0	SC	0	3.436	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1305.0	0	SC	0	3.436	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1306.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1307.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1308.0	0	SC	0	3.434	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1309.0	0	SC	0	3.435	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1310.0	0	SC	0	3.435	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1311.0	0	SC	0	3.432	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1312.0	0	SC	0	3.419	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1313.0	0	SC	0	3.417	0	34.578	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1314.0	0	SC	0	3.415	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1315.0	0	SC	0	3.414	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1316.0	0	SC	0	3.413	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1317.0	0	SC	0	3.413	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1318.0	0	SC	0	3.412	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1319.0	0	SC	0	3.411	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1320.0	0	SC	0	3.410	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1321.0	0	SC	0	3.410	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1322.0	0	SC	0	3.407	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1323.0	0	SC	0	3.406	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1324.0	0	SC	0	3.405	0	34.579	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1325.0	0	SC	0	3.400	0	34.580	0	3.23	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1326.0	0	SC	0	3.394	0	34.580	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1327.0	0	SC	0	3.383	0	34.580	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1328.0	0	SC	0	3.381	0	34.580	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1329.0	0	SC	0	3.379	0	34.580	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1330.0	0	SC	0	3.378	0	34.581	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1331.0	0	SC	0	3.376	0	34.581	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1332.0	0	SC	0	3.371	0	34.581	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1333.0	0	SC	0	3.360	0	34.581	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1334.0	0	SC	0	3.354	0	34.581	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1335.0	0	SC	0	3.350	0	34.583	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1336.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1337.0	0	SC	0	3.343	0	34.583	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1338.0	0	SC	0	3.340	0	34.583	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1339.0	0	SC	0	3.333	0	34.583	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1340.0	0	SC	0	3.323	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1341.0	0	SC	0	3.317	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1342.0	0	SC	0	3.313	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1343.0	0	SC	0	3.311	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1344.0	0	SC	0	3.302	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1345.0	0	SC	0	3.295	0	34.584	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1346.0	0	SC	0	3.289	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1347.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1348.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1349.0	0	SC	0	3.279	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1350.0	0	SC	0	3.279	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1351.0	0	SC	0	3.276	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1352.0	0	SC	0	3.272	0	34.585	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1353.0	0	SC	0	3.270	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1354.0	0	SC	0	3.269	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1355.0	0	SC	0	3.268	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1356.0	0	SC	0	3.267	0	34.586	0	3.22	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1357.0	0	SC	0	3.260	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1358.0	0	SC	0	3.258	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1359.0	0	SC	0	3.254	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1360.0	0	SC	0	3.253	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1361.0	0	SC	0	3.252	0	34.586	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1362.0	0	SC	0	3.248	0	34.586	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1363.0	0	SC	0	3.241	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1364.0	0	SC	0	3.240	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1365.0	0	SC	0	3.239	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1366.0	0	SC	0	3.235	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1367.0	0	SC	0	3.234	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1368.0	0	SC	0	3.233	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1369.0	0	SC	0	3.233	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1370.0	0	SC	0	3.233	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1371.0	0	SC	0	3.232	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1372.0	0	SC	0	3.232	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1373.0	0	SC	0	3.233	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1374.0	0	SC	0	3.233	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1375.0	0	SC	0	3.232	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1376.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1377.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1378.0	0	SC	0	3.230	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1379.0	0	SC	0	3.230	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1380.0	0	SC	0	3.228	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1381.0	0	SC	0	3.226	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1382.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1383.0	0	SC	0	3.224	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1384.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1385.0	0	SC	0	3.225	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1386.0	0	SC	0	3.226	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1387.0	0	SC	0	3.226	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1388.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1389.0	0	SC	0	3.223	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1390.0	0	SC	0	3.223	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1391.0	0	SC	0	3.222	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1392.0	0	SC	0	3.222	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1393.0	0	SC	0	3.223	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1394.0	0	SC	0	3.223	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1395.0	0	SC	0	3.223	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1396.0	0	SC	0	3.223	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1397.0	0	SC	0	3.223	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1398.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1399.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1400.0	0	SC	0	3.225	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1401.0	0	SC	0	3.225	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1402.0	0	SC	0	3.225	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1403.0	0	SC	0	3.225	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1404.0	0	SC	0	3.223	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1405.0	0	SC	0	3.223	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1406.0	0	SC	0	3.224	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1407.0	0	SC	0	3.224	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1408.0	0	SC	0	3.221	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1409.0	0	SC	0	3.221	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1410.0	0	SC	0	3.212	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1411.0	0	SC	0	3.206	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1412.0	0	SC	0	3.205	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1413.0	0	SC	0	3.206	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1414.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1415.0	0	SC	0	3.208	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1416.0	0	SC	0	3.208	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1417.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1418.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1419.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1420.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1421.0	0	SC	0	3.206	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1422.0	0	SC	0	3.206	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1423.0	0	SC	0	3.207	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1424.0	0	SC	0	3.208	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1425.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1426.0	0	SC	0	3.207	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1427.0	0	SC	0	3.205	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1428.0	0	SC	0	3.204	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1429.0	0	SC	0	3.203	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1430.0	0	SC	0	3.203	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1431.0	0	SC	0	3.204	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1432.0	0	SC	0	3.203	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1433.0	0	SC	0	3.204	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1434.0	0	SC	0	3.202	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1435.0	0	SC	0	3.200	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1436.0	0	SC	0	3.197	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1437.0	0	SC	0	3.197	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1438.0	0	SC	0	3.192	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1439.0	0	SC	0	3.188	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1440.0	0	SC	0	3.183	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1441.0	0	SC	0	3.182	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1442.0	0	SC	0	3.179	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1443.0	0	SC	0	3.173	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1444.0	0	SC	0	3.170	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1445.0	0	SC	0	3.160	0	34.587	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1446.0	0	SC	0	3.153	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1447.0	0	SC	0	3.147	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1448.0	0	SC	0	3.144	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1449.0	0	SC	0	3.144	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1450.0	0	SC	0	3.143	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1451.0	0	SC	0	3.141	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1452.0	0	SC	0	3.142	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1453.0	0	SC	0	3.142	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1454.0	0	SC	0	3.142	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1455.0	0	SC	0	3.141	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1456.0	0	SC	0	3.141	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1457.0	0	SC	0	3.142	0	34.588	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1458.0	0	SC	0	3.138	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1459.0	0	SC	0	3.134	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1460.0	0	SC	0	3.132	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1461.0	0	SC	0	3.131	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1462.0	0	SC	0	3.130	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1463.0	0	SC	0	3.129	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1464.0	0	SC	0	3.128	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1465.0	0	SC	0	3.128	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1466.0	0	SC	0	3.127	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1467.0	0	SC	0	3.127	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1468.0	0	SC	0	3.126	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1469.0	0	SC	0	3.126	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1470.0	0	SC	0	3.125	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1471.0	0	SC	0	3.125	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1472.0	0	SC	0	3.122	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1473.0	0	SC	0	3.119	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1474.0	0	SC	0	3.117	0	34.589	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1475.0	0	SC	0	3.115	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1476.0	0	SC	0	3.113	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1477.0	0	SC	0	3.112	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1478.0	0	SC	0	3.111	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1479.0	0	SC	0	3.109	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1480.0	0	SC	0	3.109	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1481.0	0	SC	0	3.109	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1482.0	0	SC	0	3.107	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1483.0	0	SC	0	3.107	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1484.0	0	SC	0	3.107	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1485.0	0	SC	0	3.107	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1486.0	0	SC	0	3.104	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1487.0	0	SC	0	3.100	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1488.0	0	SC	0	3.101	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1489.0	0	SC	0	3.096	0	34.590	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1490.0	0	SC	0	3.092	0	34.591	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1491.0	0	SC	0	3.089	0	34.591	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1492.0	0	SC	0	3.083	0	34.592	0	3.21	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1493.0	0	SC	0	3.075	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1494.0	0	SC	0	3.073	0	34.591	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1495.0	0	SC	0	3.072	0	34.591	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1496.0	0	SC	0	3.071	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1497.0	0	SC	0	3.068	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1498.0	0	SC	0	3.067	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1499.0	0	SC	0	3.066	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1500.0	0	SC	0	3.062	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1501.0	0	SC	0	3.059	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1502.0	0	SC	0	3.053	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1503.0	0	SC	0	3.045	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1504.0	0	SC	0	3.041	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1505.0	0	SC	0	3.040	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1506.0	0	SC	0	3.039	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1507.0	0	SC	0	3.038	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1508.0	0	SC	0	3.027	0	34.592	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1509.0	0	SC	0	3.009	0	34.593	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1510.0	0	SC	0	2.992	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1511.0	0	SC	0	2.988	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1512.0	0	SC	0	2.985	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1513.0	0	SC	0	2.984	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1514.0	0	SC	0	2.984	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1515.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1516.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1517.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1518.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1519.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1520.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1521.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1522.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1523.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1524.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1525.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1526.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1527.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1528.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1529.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1530.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1531.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1532.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1533.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1534.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1535.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1536.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1537.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1538.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1539.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1540.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1541.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1542.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1543.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1544.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1545.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1546.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1547.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1548.0	0	SC	0	2.982	0	34.594	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1549.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1550.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1551.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1552.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1553.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1554.0	0	SC	0	2.983	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1555.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1556.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1557.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1558.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1559.0	0	SC	0	2.982	0	34.594	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1560.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1561.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1562.0	0	SC	0	2.981	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1563.0	0	SC	0	2.982	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1564.0	0	SC	0	2.981	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1565.0	0	SC	0	2.981	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1566.0	0	SC	0	2.978	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1567.0	0	SC	0	2.976	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1568.0	0	SC	0	2.974	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1569.0	0	SC	0	2.973	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1570.0	0	SC	0	2.971	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1571.0	0	SC	0	2.970	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1572.0	0	SC	0	2.968	0	34.595	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1573.0	0	SC	0	2.969	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1574.0	0	SC	0	2.969	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1575.0	0	SC	0	2.968	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1576.0	0	SC	0	2.967	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1577.0	0	SC	0	2.966	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1578.0	0	SC	0	2.965	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1579.0	0	SC	0	2.964	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1580.0	0	SC	0	2.964	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1581.0	0	SC	0	2.964	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1582.0	0	SC	0	2.961	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1583.0	0	SC	0	2.960	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1584.0	0	SC	0	2.959	0	34.596	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1585.0	0	SC	0	2.958	0	34.597	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1586.0	0	SC	0	2.958	0	34.597	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1587.0	0	SC	0	2.957	0	34.597	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1588.0	0	SC	0	2.957	0	34.597	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1589.0	0	SC	0	2.952	0	34.598	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1590.0	0	SC	0	2.947	0	34.599	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1591.0	0	SC	0	2.944	0	34.600	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1592.0	0	SC	0	2.943	0	34.600	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1593.0	0	SC	0	2.937	0	34.600	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1594.0	0	SC	0	2.939	0	34.600	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1595.0	0	SC	0	2.938	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1596.0	0	SC	0	2.936	0	34.600	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1597.0	0	SC	0	2.927	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1598.0	0	SC	0	2.924	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1599.0	0	SC	0	2.924	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1600.0	0	SC	0	2.924	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1601.0	0	SC	0	2.923	0	34.602	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1602.0	0	SC	0	2.923	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1603.0	0	SC	0	2.923	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1604.0	0	SC	0	2.924	0	34.602	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1605.0	0	SC	0	2.923	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1606.0	0	SC	0	2.918	0	34.602	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1607.0	0	SC	0	2.919	0	34.602	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1608.0	0	SC	0	2.908	0	34.601	0	3.20	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1609.0	0	SC	0	2.890	0	34.603	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1610.0	0	SC	0	2.887	0	34.603	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1611.0	0	SC	0	2.890	0	34.604	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1612.0	0	SC	0	2.890	0	34.604	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1613.0	0	SC	0	2.888	0	34.604	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1614.0	0	SC	0	2.863	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1615.0	0	SC	0	2.849	0	34.603	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1616.0	0	SC	0	2.846	0	34.604	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1617.0	0	SC	0	2.841	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1618.0	0	SC	0	2.838	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1619.0	0	SC	0	2.837	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1620.0	0	SC	0	2.835	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1621.0	0	SC	0	2.832	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1622.0	0	SC	0	2.829	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1623.0	0	SC	0	2.828	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1624.0	0	SC	0	2.826	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1625.0	0	SC	0	2.826	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1626.0	0	SC	0	2.825	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1627.0	0	SC	0	2.822	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1628.0	0	SC	0	2.819	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1629.0	0	SC	0	2.818	0	34.605	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1630.0	0	SC	0	2.818	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1631.0	0	SC	0	2.818	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1632.0	0	SC	0	2.817	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1633.0	0	SC	0	2.815	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1634.0	0	SC	0	2.813	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1635.0	0	SC	0	2.809	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1636.0	0	SC	0	2.806	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1637.0	0	SC	0	2.804	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1638.0	0	SC	0	2.804	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1639.0	0	SC	0	2.803	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1640.0	0	SC	0	2.801	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1641.0	0	SC	0	2.798	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1642.0	0	SC	0	2.794	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1643.0	0	SC	0	2.792	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1644.0	0	SC	0	2.790	0	34.606	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1645.0	0	SC	0	2.789	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1646.0	0	SC	0	2.788	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1647.0	0	SC	0	2.786	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1648.0	0	SC	0	2.782	0	34.608	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1649.0	0	SC	0	2.775	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1650.0	0	SC	0	2.772	0	34.607	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1651.0	0	SC	0	2.768	0	34.608	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1652.0	0	SC	0	2.765	0	34.608	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1653.0	0	SC	0	2.764	0	34.608	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1654.0	0	SC	0	2.762	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1655.0	0	SC	0	2.762	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1656.0	0	SC	0	2.763	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1657.0	0	SC	0	2.763	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1658.0	0	SC	0	2.763	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1659.0	0	SC	0	2.763	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1660.0	0	SC	0	2.764	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1661.0	0	SC	0	2.764	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1662.0	0	SC	0	2.764	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1663.0	0	SC	0	2.763	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1664.0	0	SC	0	2.754	0	34.609	0	3.19	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1665.0	0	SC	0	2.743	0	34.610	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1666.0	0	SC	0	2.725	0	34.610	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1667.0	0	SC	0	2.718	0	34.611	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1668.0	0	SC	0	2.713	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1669.0	0	SC	0	2.712	0	34.613	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1670.0	0	SC	0	2.711	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1671.0	0	SC	0	2.710	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1672.0	0	SC	0	2.710	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1673.0	0	SC	0	2.709	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1674.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1675.0	0	SC	0	2.706	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1676.0	0	SC	0	2.704	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1677.0	0	SC	0	2.703	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1678.0	0	SC	0	2.703	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1679.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1680.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1681.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1682.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1683.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1684.0	0	SC	0	2.700	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1685.0	0	SC	0	2.689	0	34.614	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1686.0	0	SC	0	2.679	0	34.615	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1687.0	0	SC	0	2.676	0	34.612	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1688.0	0	SC	0	2.671	0	34.613	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1689.0	0	SC	0	2.666	0	34.614	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1690.0	0	SC	0	2.661	0	34.615	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1691.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1692.0	0	SC	0	2.651	0	34.616	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1693.0	0	SC	0	2.653	0	34.615	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1694.0	0	SC	0	2.641	0	34.616	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1695.0	0	SC	0	2.626	0	34.620	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1696.0	0	SC	0	2.624	0	34.620	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1697.0	0	SC	0	2.619	0	34.620	0	3.18	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1698.0	0	SC	0	2.613	0	34.619	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1699.0	0	SC	0	2.611	0	34.618	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1700.0	0	SC	0	2.607	0	34.618	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1701.0	0	SC	0	2.604	0	34.619	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1702.0	0	SC	0	2.602	0	34.619	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1703.0	0	SC	0	2.593	0	34.619	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1704.0	0	SC	0	2.590	0	34.619	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1705.0	0	SC	0	2.587	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1706.0	0	SC	0	2.585	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1707.0	0	SC	0	2.583	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1708.0	0	SC	0	2.582	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1709.0	0	SC	0	2.580	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1710.0	0	SC	0	2.580	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1711.0	0	SC	0	2.578	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1712.0	0	SC	0	2.578	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1713.0	0	SC	0	2.578	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1714.0	0	SC	0	2.577	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1715.0	0	SC	0	2.576	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1716.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1717.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1718.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1719.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1720.0	0	SC	0	2.573	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1721.0	0	SC	0	2.572	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1722.0	0	SC	0	2.567	0	34.620	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1723.0	0	SC	0	2.564	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1724.0	0	SC	0	2.562	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1725.0	0	SC	0	2.557	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1726.0	0	SC	0	2.555	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1727.0	0	SC	0	2.554	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1728.0	0	SC	0	2.553	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1729.0	0	SC	0	2.551	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1730.0	0	SC	0	2.550	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1731.0	0	SC	0	2.548	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1732.0	0	SC	0	2.547	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1733.0	0	SC	0	2.545	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1734.0	0	SC	0	2.545	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1735.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1736.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1737.0	0	SC	0	2.545	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1738.0	0	SC	0	2.545	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1739.0	0	SC	0	2.544	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1740.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1741.0	0	SC	0	2.543	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1742.0	0	SC	0	2.543	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1743.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1744.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1745.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1746.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1747.0	0	SC	0	2.544	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1748.0	0	SC	0	2.543	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1749.0	0	SC	0	2.541	0	34.621	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1750.0	0	SC	0	2.539	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1751.0	0	SC	0	2.539	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1752.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1753.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1754.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1755.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1756.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1757.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1758.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1759.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1760.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1761.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1762.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1763.0	0	SC	0	2.537	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1764.0	0	SC	0	2.537	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1765.0	0	SC	0	2.536	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1766.0	0	SC	0	2.534	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1767.0	0	SC	0	2.532	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1768.0	0	SC	0	2.529	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1769.0	0	SC	0	2.527	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1770.0	0	SC	0	2.525	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1771.0	0	SC	0	2.522	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1772.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1773.0	0	SC	0	2.520	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1774.0	0	SC	0	2.519	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1775.0	0	SC	0	2.518	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1776.0	0	SC	0	2.518	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1777.0	0	SC	0	2.518	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1778.0	0	SC	0	2.517	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1779.0	0	SC	0	2.515	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1780.0	0	SC	0	2.514	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1781.0	0	SC	0	2.514	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1782.0	0	SC	0	2.514	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1783.0	0	SC	0	2.514	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1784.0	0	SC	0	2.514	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1785.0	0	SC	0	2.512	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1786.0	0	SC	0	2.510	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1787.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1788.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1789.0	0	SC	0	2.508	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1790.0	0	SC	0	2.509	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1791.0	0	SC	0	2.510	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1792.0	0	SC	0	2.510	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1793.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1794.0	0	SC	0	2.509	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1795.0	0	SC	0	2.508	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1796.0	0	SC	0	2.506	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1797.0	0	SC	0	2.505	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1798.0	0	SC	0	2.505	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1799.0	0	SC	0	2.504	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1800.0	0	SC	0	2.504	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1801.0	0	SC	0	2.504	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1802.0	0	SC	0	2.502	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1803.0	0	SC	0	2.502	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1804.0	0	SC	0	2.501	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1805.0	0	SC	0	2.500	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1806.0	0	SC	0	2.499	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1807.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1808.0	0	SC	0	2.495	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1809.0	0	SC	0	2.494	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1810.0	0	SC	0	2.488	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1811.0	0	SC	0	2.478	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1812.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1813.0	0	SC	0	2.472	0	34.622	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1814.0	0	SC	0	2.463	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1815.0	0	SC	0	2.461	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1816.0	0	SC	0	2.459	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1817.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1818.0	0	SC	0	2.457	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1819.0	0	SC	0	2.458	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1820.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1821.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1822.0	0	SC	0	2.457	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1823.0	0	SC	0	2.458	0	34.623	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1824.0	0	SC	0	2.456	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1825.0	0	SC	0	2.455	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1826.0	0	SC	0	2.455	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1827.0	0	SC	0	2.455	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1828.0	0	SC	0	2.456	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1829.0	0	SC	0	2.456	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1830.0	0	SC	0	2.456	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1831.0	0	SC	0	2.456	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1832.0	0	SC	0	2.454	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1833.0	0	SC	0	2.451	0	34.624	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1834.0	0	SC	0	2.449	0	34.625	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1835.0	0	SC	0	2.445	0	34.625	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1836.0	0	SC	0	2.441	0	34.625	0	3.17	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1837.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1838.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1839.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1840.0	0	SC	0	2.422	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1841.0	0	SC	0	2.421	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1842.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1843.0	0	SC	0	2.417	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1844.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1845.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1846.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1847.0	0	SC	0	2.415	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1848.0	0	SC	0	2.413	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1849.0	0	SC	0	2.412	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1850.0	0	SC	0	2.412	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1851.0	0	SC	0	2.410	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1852.0	0	SC	0	2.409	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1853.0	0	SC	0	2.408	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1854.0	0	SC	0	2.408	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1855.0	0	SC	0	2.407	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1856.0	0	SC	0	2.405	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1857.0	0	SC	0	2.403	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1858.0	0	SC	0	2.402	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1859.0	0	SC	0	2.401	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1860.0	0	SC	0	2.401	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1861.0	0	SC	0	2.400	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1862.0	0	SC	0	2.398	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1863.0	0	SC	0	2.396	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1864.0	0	SC	0	2.396	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1865.0	0	SC	0	2.395	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1866.0	0	SC	0	2.394	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1867.0	0	SC	0	2.393	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1868.0	0	SC	0	2.393	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1869.0	0	SC	0	2.392	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1870.0	0	SC	0	2.392	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1871.0	0	SC	0	2.392	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1872.0	0	SC	0	2.392	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1873.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1874.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1875.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1876.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1877.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1878.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1879.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1880.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1881.0	0	SC	0	2.391	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1882.0	0	SC	0	2.391	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1883.0	0	SC	0	2.391	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1884.0	0	SC	0	2.390	0	34.626	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1885.0	0	SC	0	2.389	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1886.0	0	SC	0	2.387	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1887.0	0	SC	0	2.387	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1888.0	0	SC	0	2.386	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1889.0	0	SC	0	2.386	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1890.0	0	SC	0	2.384	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1891.0	0	SC	0	2.382	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1892.0	0	SC	0	2.381	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1893.0	0	SC	0	2.380	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1894.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1895.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1896.0	0	SC	0	2.377	0	34.627	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1897.0	0	SC	0	2.375	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1898.0	0	SC	0	2.375	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1899.0	0	SC	0	2.374	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1900.0	0	SC	0	2.374	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1901.0	0	SC	0	2.374	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1902.0	0	SC	0	2.373	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1903.0	0	SC	0	2.373	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1904.0	0	SC	0	2.373	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1905.0	0	SC	0	2.372	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1906.0	0	SC	0	2.372	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1907.0	0	SC	0	2.372	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1908.0	0	SC	0	2.372	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1909.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1910.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1911.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1912.0	0	SC	0	2.369	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1913.0	0	SC	0	2.368	0	34.628	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1914.0	0	SC	0	2.368	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1915.0	0	SC	0	2.368	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1916.0	0	SC	0	2.367	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1917.0	0	SC	0	2.367	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1918.0	0	SC	0	2.365	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1919.0	0	SC	0	2.364	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1920.0	0	SC	0	2.364	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1921.0	0	SC	0	2.363	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1922.0	0	SC	0	2.363	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1923.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1924.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1925.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1926.0	0	SC	0	2.360	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1927.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1928.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1929.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1930.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1931.0	0	SC	0	2.361	0	34.629	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1932.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1933.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1934.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1935.0	0	SC	0	2.362	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1936.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1937.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1938.0	0	SC	0	2.361	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1939.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1940.0	0	SC	0	2.360	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1941.0	0	SC	0	2.360	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1942.0	0	SC	0	2.360	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1943.0	0	SC	0	2.360	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1944.0	0	SC	0	2.359	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1945.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1946.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1947.0	0	SC	0	2.356	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1948.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1949.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1950.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1951.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1952.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1953.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1954.0	0	SC	0	2.353	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1955.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1956.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1957.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1958.0	0	SC	0	2.351	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1959.0	0	SC	0	2.351	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1960.0	0	SC	0	2.350	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1961.0	0	SC	0	2.349	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1962.0	0	SC	0	2.349	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1963.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1964.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1965.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1966.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1967.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1968.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1969.0	0	SC	0	2.347	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1970.0	0	SC	0	2.346	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1971.0	0	SC	0	2.346	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1972.0	0	SC	0	2.346	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1973.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1974.0	0	SC	0	2.344	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1975.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1976.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1977.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1978.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1979.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1980.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1981.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1982.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1983.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1984.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1985.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1986.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1987.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1988.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1989.0	0	SC	0	2.339	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1990.0	0	SC	0	2.339	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1991.0	0	SC	0	2.338	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1992.0	0	SC	0	2.337	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1993.0	0	SC	0	2.337	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1994.0	0	SC	0	2.336	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1995.0	0	SC	0	2.335	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1996.0	0	SC	0	2.335	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1997.0	0	SC	0	2.334	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1998.0	0	SC	0	2.334	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	1999.0	0	SC	0	2.334	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2000.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2001.0	0	SC	0	2.333	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2002.0	0	SC	0	2.333	0	34.631	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2003.0	0	SC	0	2.331	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2004.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	018	C	10/24/1999	00:46	126.7017	6.8064	0	2005.0	0	SC	0	2.328	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1.0	0	SC	0	29.669	0	33.968	0	5.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2.0	0	SC	0	29.577	0	33.973	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	3.0	0	SC	0	29.526	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	4.0	0	SC	0	29.513	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	5.0	0	SC	0	29.510	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	6.0	0	SC	0	29.503	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	7.0	0	SC	0	29.501	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	8.0	0	SC	0	29.498	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	9.0	0	SC	0	29.500	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	10.0	0	SC	0	29.500	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	11.0	0	SC	0	29.497	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	12.0	0	SC	0	29.496	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	13.0	0	SC	0	29.496	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	14.0	0	SC	0	29.496	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	15.0	0	SC	0	29.497	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	16.0	0	SC	0	29.497	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	17.0	0	SC	0	29.497	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	18.0	0	SC	0	29.498	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	19.0	0	SC	0	29.498	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	20.0	0	SC	0	29.498	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	21.0	0	SC	0	29.498	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	22.0	0	SC	0	29.499	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	23.0	0	SC	0	29.499	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	24.0	0	SC	0	29.500	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	25.0	0	SC	0	29.500	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	26.0	0	SC	0	29.500	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	27.0	0	SC	0	29.502	0	33.973	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	28.0	0	SC	0	29.500	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	29.0	0	SC	0	29.500	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	30.0	0	SC	0	29.499	0	33.972	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	31.0	0	SC	0	29.499	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	32.0	0	SC	0	29.499	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	33.0	0	SC	0	29.499	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	34.0	0	SC	0	29.500	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	35.0	0	SC	0	29.500	0	33.971	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	36.0	0	SC	0	29.502	0	33.974	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	37.0	0	SC	0	29.509	0	33.981	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	38.0	0	SC	0	29.513	0	33.986	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	39.0	0	SC	0	29.509	0	33.989	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	40.0	0	SC	0	29.506	0	33.984	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	41.0	0	SC	0	29.500	0	33.993	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	42.0	0	SC	0	29.466	0	34.014	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	43.0	0	SC	0	29.459	0	34.021	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	44.0	0	SC	0	29.455	0	34.027	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	45.0	0	SC	0	29.452	0	34.032	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	46.0	0	SC	0	29.437	0	34.042	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	47.0	0	SC	0	29.390	0	34.072	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	48.0	0	SC	0	29.311	0	34.123	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	49.0	0	SC	0	29.242	0	34.169	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	50.0	0	SC	0	29.230	0	34.175	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	51.0	0	SC	0	29.225	0	34.179	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	52.0	0	SC	0	29.190	0	34.204	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	53.0	0	SC	0	29.132	0	34.245	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	54.0	0	SC	0	29.108	0	34.262	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	55.0	0	SC	0	29.094	0	34.273	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	56.0	0	SC	0	29.090	0	34.275	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	57.0	0	SC	0	29.078	0	34.283	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	58.0	0	SC	0	28.902	0	34.372	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	59.0	0	SC	0	28.707	0	34.470	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	60.0	0	SC	0	28.645	0	34.499	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	61.0	0	SC	0	28.617	0	34.513	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	62.0	0	SC	0	28.561	0	34.541	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	63.0	0	SC	0	28.527	0	34.557	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	64.0	0	SC	0	28.489	0	34.574	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	65.0	0	SC	0	28.479	0	34.578	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	66.0	0	SC	0	28.467	0	34.580	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	67.0	0	SC	0	28.459	0	34.577	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	68.0	0	SC	0	28.434	0	34.574	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	69.0	0	SC	0	28.393	0	34.573	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	70.0	0	SC	0	28.384	0	34.575	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	71.0	0	SC	0	28.356	0	34.584	0	5.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	72.0	0	SC	0	28.374	0	34.621	0	5.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	73.0	0	SC	0	28.384	0	34.644	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	74.0	0	SC	0	28.388	0	34.649	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	75.0	0	SC	0	28.389	0	34.649	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	76.0	0	SC	0	28.380	0	34.645	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	77.0	0	SC	0	28.429	0	34.669	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	78.0	0	SC	0	28.438	0	34.674	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	79.0	0	SC	0	28.450	0	34.681	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	80.0	0	SC	0	28.459	0	34.687	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	81.0	0	SC	0	28.449	0	34.678	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	82.0	0	SC	0	28.456	0	34.684	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	83.0	0	SC	0	28.467	0	34.694	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	84.0	0	SC	0	28.477	0	34.729	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	85.0	0	SC	0	28.477	0	34.749	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	86.0	0	SC	0	28.464	0	34.791	0	5.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	87.0	0	SC	0	28.436	0	34.834	0	5.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	88.0	0	SC	0	28.311	0	34.831	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	89.0	0	SC	0	28.283	0	34.843	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	90.0	0	SC	0	28.291	0	34.848	0	5.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	91.0	0	SC	0	28.257	0	34.844	0	5.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	92.0	0	SC	0	28.163	0	34.835	0	5.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	93.0	0	SC	0	28.024	0	34.812	0	5.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	94.0	0	SC	0	27.907	0	34.801	0	5.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	95.0	0	SC	0	27.735	0	34.785	0	5.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	96.0	0	SC	0	27.586	0	34.796	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	97.0	0	SC	0	27.566	0	34.797	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	98.0	0	SC	0	27.539	0	34.808	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	99.0	0	SC	0	27.518	0	34.820	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	100.0	0	SC	0	27.505	0	34.831	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	101.0	0	SC	0	27.505	0	34.833	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	102.0	0	SC	0	27.503	0	34.837	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	103.0	0	SC	0	27.493	0	34.841	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	104.0	0	SC	0	27.459	0	34.848	0	5.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	105.0	0	SC	0	27.387	0	34.856	0	5.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	106.0	0	SC	0	27.205	0	34.866	0	5.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	107.0	0	SC	0	27.052	0	34.874	0	5.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	108.0	0	SC	0	26.901	0	34.867	0	5.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	109.0	0	SC	0	26.713	0	34.886	0	5.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	110.0	0	SC	0	26.610	0	34.898	0	5.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	111.0	0	SC	0	26.534	0	34.901	0	5.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	112.0	0	SC	0	26.230	0	34.913	0	5.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	113.0	0	SC	0	26.075	0	34.916	0	5.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	114.0	0	SC	0	25.979	0	34.913	0	5.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	115.0	0	SC	0	25.911	0	34.912	0	5.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	116.0	0	SC	0	25.879	0	34.907	0	5.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	117.0	0	SC	0	25.760	0	34.897	0	5.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	118.0	0	SC	0	25.563	0	34.901	0	5.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	119.0	0	SC	0	25.179	0	34.912	0	5.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	120.0	0	SC	0	24.901	0	34.916	0	5.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	121.0	0	SC	0	24.692	0	34.921	0	5.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	122.0	0	SC	0	24.562	0	34.928	0	5.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	123.0	0	SC	0	24.523	0	34.941	0	5.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	124.0	0	SC	0	24.464	0	34.956	0	5.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	125.0	0	SC	0	24.397	0	34.961	0	5.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	126.0	0	SC	0	24.193	0	34.963	0	5.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	127.0	0	SC	0	23.924	0	34.973	0	5.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	128.0	0	SC	0	23.801	0	34.983	0	5.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	129.0	0	SC	0	23.722	0	34.974	0	5.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	130.0	0	SC	0	23.684	0	34.972	0	5.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	131.0	0	SC	0	23.628	0	34.968	0	5.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	132.0	0	SC	0	23.482	0	34.967	0	5.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	133.0	0	SC	0	23.386	0	34.971	0	5.14	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	134.0	0	SC	0	23.301	0	34.971	0	5.13	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	135.0	0	SC	0	22.960	0	34.980	0	5.10	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	136.0	0	SC	0	22.856	0	34.983	0	5.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	137.0	0	SC	0	22.744	0	34.979	0	5.08	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	138.0	0	SC	0	22.669	0	34.980	0	5.07	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	139.0	0	SC	0	22.643	0	34.975	0	5.07	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	140.0	0	SC	0	22.556	0	34.978	0	5.06	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	141.0	0	SC	0	22.518	0	34.977	0	5.05	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	142.0	0	SC	0	22.493	0	34.971	0	5.05	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	143.0	0	SC	0	22.370	0	34.966	0	5.04	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	144.0	0	SC	0	22.311	0	34.971	0	5.03	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	145.0	0	SC	0	22.277	0	34.975	0	5.03	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	146.0	0	SC	0	22.230	0	34.973	0	5.02	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	147.0	0	SC	0	22.159	0	34.975	0	5.02	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	148.0	0	SC	0	22.104	0	34.964	0	5.01	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	149.0	0	SC	0	21.884	0	34.951	0	4.98	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	150.0	0	SC	0	21.571	0	34.951	0	4.95	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	151.0	0	SC	0	21.440	0	34.958	0	4.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	152.0	0	SC	0	21.309	0	34.948	0	4.93	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	153.0	0	SC	0	21.186	0	34.935	0	4.91	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	154.0	0	SC	0	21.165	0	34.933	0	4.91	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	155.0	0	SC	0	21.159	0	34.930	0	4.91	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	156.0	0	SC	0	21.126	0	34.922	0	4.90	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	157.0	0	SC	0	21.027	0	34.911	0	4.89	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	158.0	0	SC	0	20.986	0	34.911	0	4.89	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	159.0	0	SC	0	20.939	0	34.918	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	160.0	0	SC	0	20.918	0	34.920	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	161.0	0	SC	0	20.905	0	34.919	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	162.0	0	SC	0	20.898	0	34.918	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	163.0	0	SC	0	20.885	0	34.917	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	164.0	0	SC	0	20.857	0	34.918	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	165.0	0	SC	0	20.853	0	34.917	0	4.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	166.0	0	SC	0	20.821	0	34.918	0	4.87	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	167.0	0	SC	0	20.745	0	34.908	0	4.86	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	168.0	0	SC	0	20.663	0	34.908	0	4.86	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	169.0	0	SC	0	20.621	0	34.906	0	4.85	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	170.0	0	SC	0	20.555	0	34.904	0	4.84	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	171.0	0	SC	0	20.514	0	34.903	0	4.84	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	172.0	0	SC	0	20.477	0	34.902	0	4.84	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	173.0	0	SC	0	20.425	0	34.906	0	4.83	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	174.0	0	SC	0	20.384	0	34.907	0	4.83	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	175.0	0	SC	0	20.352	0	34.903	0	4.82	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	176.0	0	SC	0	20.330	0	34.900	0	4.82	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	177.0	0	SC	0	20.305	0	34.899	0	4.82	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	178.0	0	SC	0	20.285	0	34.896	0	4.82	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	179.0	0	SC	0	20.217	0	34.891	0	4.81	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	180.0	0	SC	0	20.157	0	34.896	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	181.0	0	SC	0	20.147	0	34.896	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	182.0	0	SC	0	20.139	0	34.895	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	183.0	0	SC	0	20.134	0	34.895	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	184.0	0	SC	0	20.121	0	34.892	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	185.0	0	SC	0	20.131	0	34.894	0	4.80	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	186.0	0	SC	0	20.005	0	34.891	0	4.79	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	187.0	0	SC	0	19.964	0	34.888	0	4.78	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	188.0	0	SC	0	19.738	0	34.871	0	4.76	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	189.0	0	SC	0	19.225	0	34.843	0	4.70	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	190.0	0	SC	0	18.989	0	34.791	0	4.67	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	191.0	0	SC	0	18.731	0	34.808	0	4.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	192.0	0	SC	0	18.520	0	34.805	0	4.63	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	193.0	0	SC	0	18.406	0	34.816	0	4.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	194.0	0	SC	0	18.328	0	34.823	0	4.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	195.0	0	SC	0	18.303	0	34.819	0	4.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	196.0	0	SC	0	18.236	0	34.827	0	4.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	197.0	0	SC	0	18.191	0	34.828	0	4.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	198.0	0	SC	0	18.154	0	34.822	0	4.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	199.0	0	SC	0	18.117	0	34.822	0	4.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	200.0	0	SC	0	18.077	0	34.820	0	4.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	201.0	0	SC	0	18.059	0	34.820	0	4.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	202.0	0	SC	0	18.053	0	34.821	0	4.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	203.0	0	SC	0	18.037	0	34.824	0	4.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	204.0	0	SC	0	18.010	0	34.822	0	4.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	205.0	0	SC	0	17.939	0	34.817	0	4.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	206.0	0	SC	0	17.859	0	34.816	0	4.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	207.0	0	SC	0	17.776	0	34.820	0	4.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	208.0	0	SC	0	17.594	0	34.803	0	4.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	209.0	0	SC	0	17.279	0	34.794	0	4.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	210.0	0	SC	0	17.323	0	34.779	0	4.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	211.0	0	SC	0	17.128	0	34.757	0	4.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	212.0	0	SC	0	17.045	0	34.748	0	4.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	213.0	0	SC	0	17.000	0	34.755	0	4.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	214.0	0	SC	0	16.977	0	34.756	0	4.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	215.0	0	SC	0	16.951	0	34.757	0	4.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	216.0	0	SC	0	16.940	0	34.757	0	4.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	217.0	0	SC	0	16.920	0	34.758	0	4.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	218.0	0	SC	0	16.900	0	34.758	0	4.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	219.0	0	SC	0	16.883	0	34.757	0	4.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	220.0	0	SC	0	16.863	0	34.755	0	4.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	221.0	0	SC	0	16.829	0	34.753	0	4.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	222.0	0	SC	0	16.789	0	34.751	0	4.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	223.0	0	SC	0	16.704	0	34.745	0	4.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	224.0	0	SC	0	16.392	0	34.717	0	4.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	225.0	0	SC	0	16.068	0	34.660	0	4.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	226.0	0	SC	0	15.808	0	34.631	0	4.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	227.0	0	SC	0	15.636	0	34.655	0	4.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	228.0	0	SC	0	15.308	0	34.621	0	4.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	229.0	0	SC	0	15.029	0	34.630	0	4.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	230.0	0	SC	0	14.923	0	34.639	0	4.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	231.0	0	SC	0	14.727	0	34.630	0	4.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	232.0	0	SC	0	14.630	0	34.624	0	4.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	233.0	0	SC	0	14.587	0	34.622	0	4.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	234.0	0	SC	0	14.510	0	34.615	0	4.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	235.0	0	SC	0	14.483	0	34.606	0	4.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	236.0	0	SC	0	14.469	0	34.603	0	4.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	237.0	0	SC	0	14.450	0	34.602	0	4.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	238.0	0	SC	0	14.441	0	34.601	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	239.0	0	SC	0	14.432	0	34.600	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	240.0	0	SC	0	14.440	0	34.600	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	241.0	0	SC	0	14.424	0	34.598	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	242.0	0	SC	0	14.421	0	34.598	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	243.0	0	SC	0	14.419	0	34.597	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	244.0	0	SC	0	14.418	0	34.596	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	245.0	0	SC	0	14.418	0	34.595	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	246.0	0	SC	0	14.416	0	34.594	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	247.0	0	SC	0	14.417	0	34.594	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	248.0	0	SC	0	14.415	0	34.593	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	249.0	0	SC	0	14.412	0	34.593	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	250.0	0	SC	0	14.408	0	34.592	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	251.0	0	SC	0	14.409	0	34.592	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	252.0	0	SC	0	14.407	0	34.592	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	253.0	0	SC	0	14.402	0	34.592	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	254.0	0	SC	0	14.398	0	34.591	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	255.0	0	SC	0	14.397	0	34.590	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	256.0	0	SC	0	14.391	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	257.0	0	SC	0	14.389	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	258.0	0	SC	0	14.382	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	259.0	0	SC	0	14.381	0	34.589	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	260.0	0	SC	0	14.385	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	261.0	0	SC	0	14.383	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	262.0	0	SC	0	14.384	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	263.0	0	SC	0	14.383	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	264.0	0	SC	0	14.381	0	34.588	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	265.0	0	SC	0	14.375	0	34.587	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	266.0	0	SC	0	14.376	0	34.587	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	267.0	0	SC	0	14.372	0	34.585	0	4.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	268.0	0	SC	0	14.348	0	34.585	0	4.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	269.0	0	SC	0	14.307	0	34.579	0	4.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	270.0	0	SC	0	14.280	0	34.578	0	4.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	271.0	0	SC	0	14.180	0	34.575	0	4.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	272.0	0	SC	0	14.163	0	34.574	0	4.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	273.0	0	SC	0	14.048	0	34.559	0	4.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	274.0	0	SC	0	13.869	0	34.578	0	4.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	275.0	0	SC	0	13.768	0	34.568	0	4.14	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	276.0	0	SC	0	13.547	0	34.557	0	4.11	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	277.0	0	SC	0	13.472	0	34.530	0	4.10	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	278.0	0	SC	0	13.441	0	34.527	0	4.10	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	279.0	0	SC	0	13.399	0	34.527	0	4.10	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	280.0	0	SC	0	13.385	0	34.530	0	4.10	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	281.0	0	SC	0	13.369	0	34.529	0	4.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	282.0	0	SC	0	13.351	0	34.527	0	4.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	283.0	0	SC	0	13.323	0	34.523	0	4.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	284.0	0	SC	0	13.301	0	34.521	0	4.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	285.0	0	SC	0	13.277	0	34.523	0	4.09	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	286.0	0	SC	0	13.267	0	34.521	0	4.08	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	287.0	0	SC	0	13.261	0	34.520	0	4.08	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	288.0	0	SC	0	13.215	0	34.517	0	4.08	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	289.0	0	SC	0	13.170	0	34.504	0	4.07	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	290.0	0	SC	0	13.111	0	34.494	0	4.07	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	291.0	0	SC	0	13.045	0	34.493	0	4.06	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	292.0	0	SC	0	12.956	0	34.490	0	4.05	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	293.0	0	SC	0	12.871	0	34.484	0	4.04	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	294.0	0	SC	0	12.807	0	34.483	0	4.04	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	295.0	0	SC	0	12.772	0	34.482	0	4.03	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	296.0	0	SC	0	12.607	0	34.484	0	4.02	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	297.0	0	SC	0	12.526	0	34.484	0	4.01	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	298.0	0	SC	0	12.488	0	34.479	0	4.01	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	299.0	0	SC	0	12.438	0	34.464	0	4.00	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	300.0	0	SC	0	12.348	0	34.443	0	3.99	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	301.0	0	SC	0	12.291	0	34.448	0	3.98	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	302.0	0	SC	0	12.157	0	34.440	0	3.97	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	303.0	0	SC	0	12.056	0	34.442	0	3.96	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	304.0	0	SC	0	12.030	0	34.442	0	3.96	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	305.0	0	SC	0	12.003	0	34.437	0	3.96	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	306.0	0	SC	0	11.952	0	34.443	0	3.95	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	307.0	0	SC	0	11.908	0	34.444	0	3.95	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	308.0	0	SC	0	11.879	0	34.440	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	309.0	0	SC	0	11.871	0	34.436	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	310.0	0	SC	0	11.867	0	34.431	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	311.0	0	SC	0	11.857	0	34.431	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	312.0	0	SC	0	11.851	0	34.432	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	313.0	0	SC	0	11.848	0	34.432	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	314.0	0	SC	0	11.847	0	34.432	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	315.0	0	SC	0	11.829	0	34.431	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	316.0	0	SC	0	11.817	0	34.431	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	317.0	0	SC	0	11.814	0	34.432	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	318.0	0	SC	0	11.809	0	34.433	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	319.0	0	SC	0	11.801	0	34.433	0	3.94	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	320.0	0	SC	0	11.774	0	34.433	0	3.93	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	321.0	0	SC	0	11.739	0	34.432	0	3.93	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	322.0	0	SC	0	11.693	0	34.428	0	3.93	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	323.0	0	SC	0	11.661	0	34.418	0	3.92	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	324.0	0	SC	0	11.507	0	34.385	0	3.90	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	325.0	0	SC	0	11.270	0	34.393	0	3.88	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	326.0	0	SC	0	11.094	0	34.406	0	3.87	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	327.0	0	SC	0	10.989	0	34.408	0	3.86	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	328.0	0	SC	0	10.901	0	34.400	0	3.85	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	329.0	0	SC	0	10.751	0	34.404	0	3.84	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	330.0	0	SC	0	10.548	0	34.414	0	3.82	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	331.0	0	SC	0	10.456	0	34.421	0	3.81	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	332.0	0	SC	0	10.304	0	34.408	0	3.79	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	333.0	0	SC	0	10.201	0	34.381	0	3.78	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	334.0	0	SC	0	10.115	0	34.364	0	3.77	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	335.0	0	SC	0	10.021	0	34.353	0	3.76	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	336.0	0	SC	0	9.951	0	34.357	0	3.76	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	337.0	0	SC	0	9.912	0	34.361	0	3.75	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	338.0	0	SC	0	9.869	0	34.360	0	3.75	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	339.0	0	SC	0	9.847	0	34.360	0	3.75	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	340.0	0	SC	0	9.815	0	34.360	0	3.74	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	341.0	0	SC	0	9.789	0	34.355	0	3.74	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	342.0	0	SC	0	9.774	0	34.352	0	3.74	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	343.0	0	SC	0	9.729	0	34.345	0	3.73	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	344.0	0	SC	0	9.675	0	34.342	0	3.73	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	345.0	0	SC	0	9.639	0	34.345	0	3.73	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	346.0	0	SC	0	9.598	0	34.350	0	3.72	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	347.0	0	SC	0	9.567	0	34.354	0	3.72	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	348.0	0	SC	0	9.536	0	34.354	0	3.72	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	349.0	0	SC	0	9.492	0	34.349	0	3.71	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	350.0	0	SC	0	9.428	0	34.343	0	3.71	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	351.0	0	SC	0	9.406	0	34.343	0	3.71	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	352.0	0	SC	0	9.366	0	34.346	0	3.70	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	353.0	0	SC	0	9.347	0	34.348	0	3.70	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	354.0	0	SC	0	9.328	0	34.349	0	3.70	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	355.0	0	SC	0	9.291	0	34.344	0	3.69	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	356.0	0	SC	0	9.216	0	34.345	0	3.69	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	357.0	0	SC	0	9.187	0	34.346	0	3.69	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	358.0	0	SC	0	9.137	0	34.347	0	3.68	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	359.0	0	SC	0	9.045	0	34.354	0	3.67	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	360.0	0	SC	0	8.934	0	34.372	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	361.0	0	SC	0	8.915	0	34.365	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	362.0	0	SC	0	8.896	0	34.354	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	363.0	0	SC	0	8.889	0	34.352	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	364.0	0	SC	0	8.880	0	34.355	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	365.0	0	SC	0	8.873	0	34.356	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	366.0	0	SC	0	8.870	0	34.357	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	367.0	0	SC	0	8.869	0	34.357	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	368.0	0	SC	0	8.868	0	34.356	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	369.0	0	SC	0	8.864	0	34.357	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	370.0	0	SC	0	8.863	0	34.357	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	371.0	0	SC	0	8.861	0	34.357	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	372.0	0	SC	0	8.859	0	34.356	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	373.0	0	SC	0	8.856	0	34.358	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	374.0	0	SC	0	8.853	0	34.359	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	375.0	0	SC	0	8.854	0	34.362	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	376.0	0	SC	0	8.859	0	34.364	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	377.0	0	SC	0	8.859	0	34.364	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	378.0	0	SC	0	8.861	0	34.365	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	379.0	0	SC	0	8.864	0	34.366	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	380.0	0	SC	0	8.866	0	34.368	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	381.0	0	SC	0	8.869	0	34.368	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	382.0	0	SC	0	8.867	0	34.368	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	383.0	0	SC	0	8.870	0	34.370	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	384.0	0	SC	0	8.871	0	34.371	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	385.0	0	SC	0	8.870	0	34.373	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	386.0	0	SC	0	8.869	0	34.374	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	387.0	0	SC	0	8.866	0	34.374	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	388.0	0	SC	0	8.862	0	34.375	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	389.0	0	SC	0	8.848	0	34.376	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	390.0	0	SC	0	8.828	0	34.376	0	3.66	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	391.0	0	SC	0	8.802	0	34.376	0	3.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	392.0	0	SC	0	8.760	0	34.372	0	3.65	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	393.0	0	SC	0	8.614	0	34.368	0	3.64	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	394.0	0	SC	0	8.429	0	34.362	0	3.62	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	395.0	0	SC	0	8.299	0	34.371	0	3.61	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	396.0	0	SC	0	8.237	0	34.371	0	3.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	397.0	0	SC	0	8.194	0	34.379	0	3.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	398.0	0	SC	0	8.169	0	34.379	0	3.60	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	399.0	0	SC	0	8.131	0	34.375	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	400.0	0	SC	0	8.104	0	34.378	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	401.0	0	SC	0	8.083	0	34.378	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	402.0	0	SC	0	8.057	0	34.380	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	403.0	0	SC	0	8.052	0	34.378	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	404.0	0	SC	0	8.047	0	34.376	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	405.0	0	SC	0	8.045	0	34.376	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	406.0	0	SC	0	8.045	0	34.375	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	407.0	0	SC	0	8.044	0	34.375	0	3.59	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	408.0	0	SC	0	8.042	0	34.374	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	409.0	0	SC	0	8.041	0	34.374	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	410.0	0	SC	0	8.039	0	34.374	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	411.0	0	SC	0	8.040	0	34.373	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	412.0	0	SC	0	8.039	0	34.373	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	413.0	0	SC	0	8.036	0	34.373	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	414.0	0	SC	0	8.038	0	34.372	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	415.0	0	SC	0	8.037	0	34.372	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	416.0	0	SC	0	8.034	0	34.371	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	417.0	0	SC	0	8.030	0	34.371	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	418.0	0	SC	0	8.028	0	34.371	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	419.0	0	SC	0	8.028	0	34.371	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	420.0	0	SC	0	8.028	0	34.371	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	421.0	0	SC	0	8.025	0	34.370	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	422.0	0	SC	0	8.025	0	34.370	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	423.0	0	SC	0	8.024	0	34.370	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	424.0	0	SC	0	8.022	0	34.369	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	425.0	0	SC	0	8.021	0	34.370	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	426.0	0	SC	0	8.007	0	34.368	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	427.0	0	SC	0	8.005	0	34.368	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	428.0	0	SC	0	7.981	0	34.364	0	3.58	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	429.0	0	SC	0	7.929	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	430.0	0	SC	0	7.895	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	431.0	0	SC	0	7.879	0	34.366	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	432.0	0	SC	0	7.878	0	34.366	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	433.0	0	SC	0	7.884	0	34.366	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	434.0	0	SC	0	7.883	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	435.0	0	SC	0	7.882	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	436.0	0	SC	0	7.882	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	437.0	0	SC	0	7.880	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	438.0	0	SC	0	7.880	0	34.366	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	439.0	0	SC	0	7.882	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	440.0	0	SC	0	7.839	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	441.0	0	SC	0	7.835	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	442.0	0	SC	0	7.847	0	34.366	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	443.0	0	SC	0	7.853	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	444.0	0	SC	0	7.840	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	445.0	0	SC	0	7.837	0	34.365	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	446.0	0	SC	0	7.831	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	447.0	0	SC	0	7.822	0	34.364	0	3.57	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	448.0	0	SC	0	7.809	0	34.365	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	449.0	0	SC	0	7.806	0	34.365	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	450.0	0	SC	0	7.803	0	34.365	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	451.0	0	SC	0	7.794	0	34.365	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	452.0	0	SC	0	7.774	0	34.366	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	453.0	0	SC	0	7.768	0	34.366	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	454.0	0	SC	0	7.734	0	34.367	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	455.0	0	SC	0	7.720	0	34.367	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	456.0	0	SC	0	7.702	0	34.366	0	3.56	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	457.0	0	SC	0	7.620	0	34.367	0	3.55	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	458.0	0	SC	0	7.567	0	34.374	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	459.0	0	SC	0	7.546	0	34.377	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	460.0	0	SC	0	7.536	0	34.377	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	461.0	0	SC	0	7.519	0	34.378	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	462.0	0	SC	0	7.502	0	34.379	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	463.0	0	SC	0	7.489	0	34.380	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	464.0	0	SC	0	7.479	0	34.381	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	465.0	0	SC	0	7.468	0	34.383	0	3.54	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	466.0	0	SC	0	7.455	0	34.383	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	467.0	0	SC	0	7.442	0	34.383	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	468.0	0	SC	0	7.415	0	34.383	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	469.0	0	SC	0	7.395	0	34.387	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	470.0	0	SC	0	7.380	0	34.388	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	471.0	0	SC	0	7.372	0	34.389	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	472.0	0	SC	0	7.367	0	34.389	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	473.0	0	SC	0	7.363	0	34.389	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	474.0	0	SC	0	7.352	0	34.391	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	475.0	0	SC	0	7.347	0	34.390	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	476.0	0	SC	0	7.341	0	34.390	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	477.0	0	SC	0	7.337	0	34.391	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	478.0	0	SC	0	7.337	0	34.391	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	479.0	0	SC	0	7.336	0	34.391	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	480.0	0	SC	0	7.335	0	34.391	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	481.0	0	SC	0	7.333	0	34.391	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	482.0	0	SC	0	7.332	0	34.392	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	483.0	0	SC	0	7.332	0	34.392	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	484.0	0	SC	0	7.331	0	34.392	0	3.53	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	485.0	0	SC	0	7.327	0	34.392	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	486.0	0	SC	0	7.318	0	34.392	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	487.0	0	SC	0	7.314	0	34.393	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	488.0	0	SC	0	7.310	0	34.393	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	489.0	0	SC	0	7.293	0	34.393	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	490.0	0	SC	0	7.280	0	34.394	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	491.0	0	SC	0	7.266	0	34.394	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	492.0	0	SC	0	7.253	0	34.395	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	493.0	0	SC	0	7.233	0	34.395	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	494.0	0	SC	0	7.218	0	34.394	0	3.52	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	495.0	0	SC	0	7.208	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	496.0	0	SC	0	7.196	0	34.395	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	497.0	0	SC	0	7.189	0	34.396	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	498.0	0	SC	0	7.181	0	34.395	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	499.0	0	SC	0	7.183	0	34.395	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	500.0	0	SC	0	7.176	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	501.0	0	SC	0	7.168	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	502.0	0	SC	0	7.168	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	503.0	0	SC	0	7.166	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	504.0	0	SC	0	7.159	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	505.0	0	SC	0	7.154	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	506.0	0	SC	0	7.151	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	507.0	0	SC	0	7.150	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	508.0	0	SC	0	7.149	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	509.0	0	SC	0	7.149	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	510.0	0	SC	0	7.149	0	34.393	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	511.0	0	SC	0	7.149	0	34.392	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	512.0	0	SC	0	7.130	0	34.392	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	513.0	0	SC	0	7.115	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	514.0	0	SC	0	7.115	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	515.0	0	SC	0	7.110	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	516.0	0	SC	0	7.098	0	34.394	0	3.51	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	517.0	0	SC	0	7.089	0	34.395	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	518.0	0	SC	0	7.060	0	34.400	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	519.0	0	SC	0	7.022	0	34.400	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	520.0	0	SC	0	7.025	0	34.398	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	521.0	0	SC	0	7.033	0	34.398	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	522.0	0	SC	0	7.033	0	34.398	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	523.0	0	SC	0	7.039	0	34.398	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	524.0	0	SC	0	7.036	0	34.397	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	525.0	0	SC	0	7.003	0	34.398	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	526.0	0	SC	0	6.983	0	34.400	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	527.0	0	SC	0	6.975	0	34.401	0	3.50	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	528.0	0	SC	0	6.971	0	34.401	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	529.0	0	SC	0	6.961	0	34.403	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	530.0	0	SC	0	6.955	0	34.403	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	531.0	0	SC	0	6.947	0	34.403	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	532.0	0	SC	0	6.942	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	533.0	0	SC	0	6.943	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	534.0	0	SC	0	6.942	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	535.0	0	SC	0	6.940	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	536.0	0	SC	0	6.939	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	537.0	0	SC	0	6.939	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	538.0	0	SC	0	6.938	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	539.0	0	SC	0	6.932	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	540.0	0	SC	0	6.923	0	34.405	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	541.0	0	SC	0	6.917	0	34.404	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	542.0	0	SC	0	6.915	0	34.405	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	543.0	0	SC	0	6.911	0	34.405	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	544.0	0	SC	0	6.908	0	34.405	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	545.0	0	SC	0	6.905	0	34.405	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	546.0	0	SC	0	6.902	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	547.0	0	SC	0	6.901	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	548.0	0	SC	0	6.899	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	549.0	0	SC	0	6.897	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	550.0	0	SC	0	6.897	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	551.0	0	SC	0	6.896	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	552.0	0	SC	0	6.896	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	553.0	0	SC	0	6.892	0	34.406	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	554.0	0	SC	0	6.879	0	34.407	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	555.0	0	SC	0	6.863	0	34.408	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	556.0	0	SC	0	6.855	0	34.409	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	557.0	0	SC	0	6.852	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	558.0	0	SC	0	6.851	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	559.0	0	SC	0	6.850	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	560.0	0	SC	0	6.849	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	561.0	0	SC	0	6.849	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	562.0	0	SC	0	6.849	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	563.0	0	SC	0	6.849	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	564.0	0	SC	0	6.847	0	34.410	0	3.49	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	565.0	0	SC	0	6.792	0	34.414	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	566.0	0	SC	0	6.768	0	34.417	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	567.0	0	SC	0	6.763	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	568.0	0	SC	0	6.756	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	569.0	0	SC	0	6.754	0	34.417	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	570.0	0	SC	0	6.754	0	34.417	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	571.0	0	SC	0	6.750	0	34.418	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	572.0	0	SC	0	6.743	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	573.0	0	SC	0	6.742	0	34.418	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	574.0	0	SC	0	6.744	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	575.0	0	SC	0	6.741	0	34.418	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	576.0	0	SC	0	6.740	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	577.0	0	SC	0	6.737	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	578.0	0	SC	0	6.732	0	34.420	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	579.0	0	SC	0	6.732	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	580.0	0	SC	0	6.731	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	581.0	0	SC	0	6.729	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	582.0	0	SC	0	6.729	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	583.0	0	SC	0	6.728	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	584.0	0	SC	0	6.726	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	585.0	0	SC	0	6.726	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	586.0	0	SC	0	6.726	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	587.0	0	SC	0	6.722	0	34.420	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	588.0	0	SC	0	6.714	0	34.420	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	589.0	0	SC	0	6.714	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	590.0	0	SC	0	6.714	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	591.0	0	SC	0	6.713	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	592.0	0	SC	0	6.712	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	593.0	0	SC	0	6.708	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	594.0	0	SC	0	6.707	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	595.0	0	SC	0	6.704	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	596.0	0	SC	0	6.702	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	597.0	0	SC	0	6.701	0	34.419	0	3.48	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	598.0	0	SC	0	6.698	0	34.419	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	599.0	0	SC	0	6.689	0	34.420	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	600.0	0	SC	0	6.687	0	34.419	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	601.0	0	SC	0	6.678	0	34.419	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	602.0	0	SC	0	6.673	0	34.420	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	603.0	0	SC	0	6.670	0	34.421	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	604.0	0	SC	0	6.661	0	34.421	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	605.0	0	SC	0	6.645	0	34.421	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	606.0	0	SC	0	6.630	0	34.423	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	607.0	0	SC	0	6.612	0	34.425	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	608.0	0	SC	0	6.603	0	34.427	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	609.0	0	SC	0	6.594	0	34.426	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	610.0	0	SC	0	6.585	0	34.428	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	611.0	0	SC	0	6.579	0	34.426	0	3.47	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	612.0	0	SC	0	6.574	0	34.425	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	613.0	0	SC	0	6.569	0	34.426	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	614.0	0	SC	0	6.556	0	34.426	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	615.0	0	SC	0	6.545	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	616.0	0	SC	0	6.547	0	34.428	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	617.0	0	SC	0	6.545	0	34.428	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	618.0	0	SC	0	6.543	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	619.0	0	SC	0	6.543	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	620.0	0	SC	0	6.541	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	621.0	0	SC	0	6.539	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	622.0	0	SC	0	6.539	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	623.0	0	SC	0	6.535	0	34.428	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	624.0	0	SC	0	6.527	0	34.428	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	625.0	0	SC	0	6.520	0	34.429	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	626.0	0	SC	0	6.513	0	34.430	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	627.0	0	SC	0	6.506	0	34.430	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	628.0	0	SC	0	6.504	0	34.430	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	629.0	0	SC	0	6.500	0	34.431	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	630.0	0	SC	0	6.497	0	34.432	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	631.0	0	SC	0	6.497	0	34.432	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	632.0	0	SC	0	6.498	0	34.433	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	633.0	0	SC	0	6.499	0	34.434	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	634.0	0	SC	0	6.498	0	34.434	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	635.0	0	SC	0	6.498	0	34.434	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	636.0	0	SC	0	6.497	0	34.434	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	637.0	0	SC	0	6.492	0	34.434	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	638.0	0	SC	0	6.486	0	34.435	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	639.0	0	SC	0	6.484	0	34.435	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	640.0	0	SC	0	6.480	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	641.0	0	SC	0	6.477	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	642.0	0	SC	0	6.475	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	643.0	0	SC	0	6.473	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	644.0	0	SC	0	6.473	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	645.0	0	SC	0	6.472	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	646.0	0	SC	0	6.471	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	647.0	0	SC	0	6.469	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	648.0	0	SC	0	6.467	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	649.0	0	SC	0	6.466	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	650.0	0	SC	0	6.461	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	651.0	0	SC	0	6.455	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	652.0	0	SC	0	6.450	0	34.435	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	653.0	0	SC	0	6.446	0	34.435	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	654.0	0	SC	0	6.442	0	34.436	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	655.0	0	SC	0	6.440	0	34.437	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	656.0	0	SC	0	6.439	0	34.437	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	657.0	0	SC	0	6.437	0	34.437	0	3.46	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	658.0	0	SC	0	6.430	0	34.438	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	659.0	0	SC	0	6.418	0	34.438	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	660.0	0	SC	0	6.415	0	34.439	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	661.0	0	SC	0	6.409	0	34.440	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	662.0	0	SC	0	6.400	0	34.441	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	663.0	0	SC	0	6.390	0	34.443	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	664.0	0	SC	0	6.376	0	34.447	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	665.0	0	SC	0	6.372	0	34.447	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	666.0	0	SC	0	6.369	0	34.446	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	667.0	0	SC	0	6.368	0	34.445	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	668.0	0	SC	0	6.365	0	34.445	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	669.0	0	SC	0	6.361	0	34.446	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	670.0	0	SC	0	6.355	0	34.447	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	671.0	0	SC	0	6.350	0	34.449	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	672.0	0	SC	0	6.348	0	34.450	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	673.0	0	SC	0	6.335	0	34.451	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	674.0	0	SC	0	6.311	0	34.453	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	675.0	0	SC	0	6.307	0	34.453	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	676.0	0	SC	0	6.303	0	34.451	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	677.0	0	SC	0	6.289	0	34.450	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	678.0	0	SC	0	6.273	0	34.451	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	679.0	0	SC	0	6.261	0	34.455	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	680.0	0	SC	0	6.251	0	34.459	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	681.0	0	SC	0	6.242	0	34.461	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	682.0	0	SC	0	6.234	0	34.464	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	683.0	0	SC	0	6.228	0	34.464	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	684.0	0	SC	0	6.224	0	34.465	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	685.0	0	SC	0	6.224	0	34.468	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	686.0	0	SC	0	6.234	0	34.473	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	687.0	0	SC	0	6.240	0	34.476	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	688.0	0	SC	0	6.240	0	34.476	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	689.0	0	SC	0	6.242	0	34.477	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	690.0	0	SC	0	6.249	0	34.480	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	691.0	0	SC	0	6.252	0	34.481	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	692.0	0	SC	0	6.253	0	34.481	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	693.0	0	SC	0	6.253	0	34.481	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	694.0	0	SC	0	6.253	0	34.481	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	695.0	0	SC	0	6.256	0	34.482	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	696.0	0	SC	0	6.257	0	34.483	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	697.0	0	SC	0	6.259	0	34.484	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	698.0	0	SC	0	6.256	0	34.483	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	699.0	0	SC	0	6.250	0	34.483	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	700.0	0	SC	0	6.250	0	34.485	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	701.0	0	SC	0	6.268	0	34.493	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	702.0	0	SC	0	6.285	0	34.496	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	703.0	0	SC	0	6.287	0	34.494	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	704.0	0	SC	0	6.289	0	34.495	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	705.0	0	SC	0	6.292	0	34.495	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	706.0	0	SC	0	6.299	0	34.496	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	707.0	0	SC	0	6.302	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	708.0	0	SC	0	6.308	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	709.0	0	SC	0	6.309	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	710.0	0	SC	0	6.309	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	711.0	0	SC	0	6.306	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	712.0	0	SC	0	6.304	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	713.0	0	SC	0	6.302	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	714.0	0	SC	0	6.301	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	715.0	0	SC	0	6.300	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	716.0	0	SC	0	6.299	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	717.0	0	SC	0	6.299	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	718.0	0	SC	0	6.299	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	719.0	0	SC	0	6.299	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	720.0	0	SC	0	6.298	0	34.499	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	721.0	0	SC	0	6.299	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	722.0	0	SC	0	6.300	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	723.0	0	SC	0	6.300	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	724.0	0	SC	0	6.301	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	725.0	0	SC	0	6.301	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	726.0	0	SC	0	6.300	0	34.500	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	727.0	0	SC	0	6.300	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	728.0	0	SC	0	6.300	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	729.0	0	SC	0	6.300	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	730.0	0	SC	0	6.300	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	731.0	0	SC	0	6.299	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	732.0	0	SC	0	6.298	0	34.501	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	733.0	0	SC	0	6.296	0	34.502	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	734.0	0	SC	0	6.297	0	34.503	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	735.0	0	SC	0	6.297	0	34.503	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	736.0	0	SC	0	6.298	0	34.503	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	737.0	0	SC	0	6.298	0	34.503	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	738.0	0	SC	0	6.298	0	34.503	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	739.0	0	SC	0	6.298	0	34.504	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	740.0	0	SC	0	6.298	0	34.505	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	741.0	0	SC	0	6.299	0	34.505	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	742.0	0	SC	0	6.298	0	34.505	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	743.0	0	SC	0	6.298	0	34.505	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	744.0	0	SC	0	6.298	0	34.505	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	745.0	0	SC	0	6.298	0	34.507	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	746.0	0	SC	0	6.296	0	34.508	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	747.0	0	SC	0	6.296	0	34.509	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	748.0	0	SC	0	6.296	0	34.510	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	749.0	0	SC	0	6.296	0	34.511	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	750.0	0	SC	0	6.296	0	34.512	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	751.0	0	SC	0	6.295	0	34.513	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	752.0	0	SC	0	6.293	0	34.515	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	753.0	0	SC	0	6.292	0	34.516	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	754.0	0	SC	0	6.290	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	755.0	0	SC	0	6.289	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	756.0	0	SC	0	6.283	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	757.0	0	SC	0	6.275	0	34.515	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	758.0	0	SC	0	6.268	0	34.515	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	759.0	0	SC	0	6.257	0	34.515	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	760.0	0	SC	0	6.242	0	34.515	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	761.0	0	SC	0	6.236	0	34.516	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	762.0	0	SC	0	6.230	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	763.0	0	SC	0	6.224	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	764.0	0	SC	0	6.224	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	765.0	0	SC	0	6.222	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	766.0	0	SC	0	6.219	0	34.517	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	767.0	0	SC	0	6.210	0	34.514	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	768.0	0	SC	0	6.198	0	34.513	0	3.45	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	769.0	0	SC	0	6.191	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	770.0	0	SC	0	6.180	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	771.0	0	SC	0	6.173	0	34.511	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	772.0	0	SC	0	6.168	0	34.511	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	773.0	0	SC	0	6.166	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	774.0	0	SC	0	6.160	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	775.0	0	SC	0	6.157	0	34.513	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	776.0	0	SC	0	6.156	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	777.0	0	SC	0	6.148	0	34.512	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	778.0	0	SC	0	6.140	0	34.511	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	779.0	0	SC	0	6.135	0	34.509	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	780.0	0	SC	0	6.124	0	34.509	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	781.0	0	SC	0	6.118	0	34.508	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	782.0	0	SC	0	6.089	0	34.505	0	3.44	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	783.0	0	SC	0	6.059	0	34.506	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	784.0	0	SC	0	6.047	0	34.512	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	785.0	0	SC	0	6.044	0	34.508	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	786.0	0	SC	0	6.037	0	34.506	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	787.0	0	SC	0	6.035	0	34.504	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	788.0	0	SC	0	6.030	0	34.506	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	789.0	0	SC	0	6.023	0	34.505	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	790.0	0	SC	0	6.020	0	34.507	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	791.0	0	SC	0	6.019	0	34.506	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	792.0	0	SC	0	6.005	0	34.506	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	793.0	0	SC	0	6.003	0	34.507	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	794.0	0	SC	0	5.992	0	34.507	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	795.0	0	SC	0	5.981	0	34.508	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	796.0	0	SC	0	5.972	0	34.507	0	3.43	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	797.0	0	SC	0	5.961	0	34.507	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	798.0	0	SC	0	5.952	0	34.509	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	799.0	0	SC	0	5.948	0	34.510	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	800.0	0	SC	0	5.936	0	34.509	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	801.0	0	SC	0	5.926	0	34.508	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	802.0	0	SC	0	5.923	0	34.509	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	803.0	0	SC	0	5.911	0	34.509	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	804.0	0	SC	0	5.894	0	34.512	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	805.0	0	SC	0	5.887	0	34.511	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	806.0	0	SC	0	5.876	0	34.508	0	3.42	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	807.0	0	SC	0	5.846	0	34.507	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	808.0	0	SC	0	5.834	0	34.508	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	809.0	0	SC	0	5.821	0	34.509	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	810.0	0	SC	0	5.796	0	34.508	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	811.0	0	SC	0	5.780	0	34.509	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	812.0	0	SC	0	5.760	0	34.506	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	813.0	0	SC	0	5.747	0	34.512	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	814.0	0	SC	0	5.736	0	34.511	0	3.41	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	815.0	0	SC	0	5.721	0	34.512	0	3.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	816.0	0	SC	0	5.691	0	34.513	0	3.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	817.0	0	SC	0	5.673	0	34.505	0	3.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	818.0	0	SC	0	5.661	0	34.507	0	3.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	819.0	0	SC	0	5.639	0	34.509	0	3.40	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	820.0	0	SC	0	5.598	0	34.511	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	821.0	0	SC	0	5.584	0	34.513	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	822.0	0	SC	0	5.581	0	34.514	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	823.0	0	SC	0	5.573	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	824.0	0	SC	0	5.569	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	825.0	0	SC	0	5.564	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	826.0	0	SC	0	5.562	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	827.0	0	SC	0	5.564	0	34.515	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	828.0	0	SC	0	5.563	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	829.0	0	SC	0	5.563	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	830.0	0	SC	0	5.561	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	831.0	0	SC	0	5.553	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	832.0	0	SC	0	5.547	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	833.0	0	SC	0	5.546	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	834.0	0	SC	0	5.546	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	835.0	0	SC	0	5.543	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	836.0	0	SC	0	5.543	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	837.0	0	SC	0	5.543	0	34.516	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	838.0	0	SC	0	5.538	0	34.515	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	839.0	0	SC	0	5.532	0	34.517	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	840.0	0	SC	0	5.527	0	34.517	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	841.0	0	SC	0	5.520	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	842.0	0	SC	0	5.518	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	843.0	0	SC	0	5.515	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	844.0	0	SC	0	5.513	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	845.0	0	SC	0	5.512	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	846.0	0	SC	0	5.510	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	847.0	0	SC	0	5.510	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	848.0	0	SC	0	5.509	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	849.0	0	SC	0	5.505	0	34.519	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	850.0	0	SC	0	5.500	0	34.520	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	851.0	0	SC	0	5.496	0	34.521	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	852.0	0	SC	0	5.493	0	34.522	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	853.0	0	SC	0	5.484	0	34.521	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	854.0	0	SC	0	5.481	0	34.520	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	855.0	0	SC	0	5.477	0	34.522	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	856.0	0	SC	0	5.474	0	34.524	0	3.39	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	857.0	0	SC	0	5.470	0	34.526	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	858.0	0	SC	0	5.451	0	34.526	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	859.0	0	SC	0	5.445	0	34.527	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	860.0	0	SC	0	5.437	0	34.530	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	861.0	0	SC	0	5.429	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	862.0	0	SC	0	5.427	0	34.529	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	863.0	0	SC	0	5.421	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	864.0	0	SC	0	5.417	0	34.529	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	865.0	0	SC	0	5.413	0	34.529	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	866.0	0	SC	0	5.401	0	34.530	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	867.0	0	SC	0	5.399	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	868.0	0	SC	0	5.396	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	869.0	0	SC	0	5.383	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	870.0	0	SC	0	5.377	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	871.0	0	SC	0	5.373	0	34.532	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	872.0	0	SC	0	5.372	0	34.532	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	873.0	0	SC	0	5.369	0	34.532	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	874.0	0	SC	0	5.368	0	34.532	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	875.0	0	SC	0	5.367	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	876.0	0	SC	0	5.351	0	34.531	0	3.38	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	877.0	0	SC	0	5.331	0	34.532	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	878.0	0	SC	0	5.325	0	34.532	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	879.0	0	SC	0	5.320	0	34.533	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	880.0	0	SC	0	5.318	0	34.533	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	881.0	0	SC	0	5.314	0	34.533	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	882.0	0	SC	0	5.311	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	883.0	0	SC	0	5.307	0	34.533	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	884.0	0	SC	0	5.301	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	885.0	0	SC	0	5.291	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	886.0	0	SC	0	5.281	0	34.532	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	887.0	0	SC	0	5.277	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	888.0	0	SC	0	5.274	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	889.0	0	SC	0	5.260	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	890.0	0	SC	0	5.251	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	891.0	0	SC	0	5.242	0	34.534	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	892.0	0	SC	0	5.236	0	34.535	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	893.0	0	SC	0	5.235	0	34.535	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	894.0	0	SC	0	5.233	0	34.536	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	895.0	0	SC	0	5.230	0	34.535	0	3.37	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	896.0	0	SC	0	5.212	0	34.537	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	897.0	0	SC	0	5.195	0	34.536	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	898.0	0	SC	0	5.187	0	34.533	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	899.0	0	SC	0	5.182	0	34.536	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	900.0	0	SC	0	5.179	0	34.536	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	901.0	0	SC	0	5.162	0	34.536	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	902.0	0	SC	0	5.131	0	34.536	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	903.0	0	SC	0	5.116	0	34.538	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	904.0	0	SC	0	5.107	0	34.540	0	3.36	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	905.0	0	SC	0	5.088	0	34.542	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	906.0	0	SC	0	5.080	0	34.540	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	907.0	0	SC	0	5.066	0	34.537	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	908.0	0	SC	0	5.057	0	34.537	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	909.0	0	SC	0	5.052	0	34.538	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	910.0	0	SC	0	5.044	0	34.539	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	911.0	0	SC	0	5.035	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	912.0	0	SC	0	5.024	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	913.0	0	SC	0	5.018	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	914.0	0	SC	0	5.017	0	34.539	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	915.0	0	SC	0	5.011	0	34.539	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	916.0	0	SC	0	5.004	0	34.540	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	917.0	0	SC	0	5.001	0	34.540	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	918.0	0	SC	0	4.990	0	34.540	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	919.0	0	SC	0	4.985	0	34.540	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	920.0	0	SC	0	4.983	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	921.0	0	SC	0	4.982	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	922.0	0	SC	0	4.979	0	34.541	0	3.35	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	923.0	0	SC	0	4.975	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	924.0	0	SC	0	4.968	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	925.0	0	SC	0	4.965	0	34.540	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	926.0	0	SC	0	4.965	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	927.0	0	SC	0	4.962	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	928.0	0	SC	0	4.960	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	929.0	0	SC	0	4.959	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	930.0	0	SC	0	4.960	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	931.0	0	SC	0	4.959	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	932.0	0	SC	0	4.959	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	933.0	0	SC	0	4.953	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	934.0	0	SC	0	4.946	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	935.0	0	SC	0	4.941	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	936.0	0	SC	0	4.939	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	937.0	0	SC	0	4.937	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	938.0	0	SC	0	4.938	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	939.0	0	SC	0	4.938	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	940.0	0	SC	0	4.938	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	941.0	0	SC	0	4.938	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	942.0	0	SC	0	4.937	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	943.0	0	SC	0	4.937	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	944.0	0	SC	0	4.935	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	945.0	0	SC	0	4.935	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	946.0	0	SC	0	4.934	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	947.0	0	SC	0	4.934	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	948.0	0	SC	0	4.932	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	949.0	0	SC	0	4.929	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	950.0	0	SC	0	4.929	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	951.0	0	SC	0	4.930	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	952.0	0	SC	0	4.930	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	953.0	0	SC	0	4.931	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	954.0	0	SC	0	4.929	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	955.0	0	SC	0	4.925	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	956.0	0	SC	0	4.921	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	957.0	0	SC	0	4.920	0	34.541	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	958.0	0	SC	0	4.918	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	959.0	0	SC	0	4.917	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	960.0	0	SC	0	4.917	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	961.0	0	SC	0	4.917	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	962.0	0	SC	0	4.916	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	963.0	0	SC	0	4.918	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	964.0	0	SC	0	4.914	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	965.0	0	SC	0	4.913	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	966.0	0	SC	0	4.910	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	967.0	0	SC	0	4.909	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	968.0	0	SC	0	4.909	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	969.0	0	SC	0	4.908	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	970.0	0	SC	0	4.906	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	971.0	0	SC	0	4.906	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	972.0	0	SC	0	4.905	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	973.0	0	SC	0	4.904	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	974.0	0	SC	0	4.904	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	975.0	0	SC	0	4.903	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	976.0	0	SC	0	4.902	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	977.0	0	SC	0	4.902	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	978.0	0	SC	0	4.902	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	979.0	0	SC	0	4.901	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	980.0	0	SC	0	4.901	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	981.0	0	SC	0	4.900	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	982.0	0	SC	0	4.899	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	983.0	0	SC	0	4.899	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	984.0	0	SC	0	4.900	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	985.0	0	SC	0	4.900	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	986.0	0	SC	0	4.900	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	987.0	0	SC	0	4.899	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	988.0	0	SC	0	4.899	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	989.0	0	SC	0	4.898	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	990.0	0	SC	0	4.897	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	991.0	0	SC	0	4.895	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	992.0	0	SC	0	4.891	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	993.0	0	SC	0	4.888	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	994.0	0	SC	0	4.886	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	995.0	0	SC	0	4.886	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	996.0	0	SC	0	4.884	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	997.0	0	SC	0	4.883	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	998.0	0	SC	0	4.880	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	999.0	0	SC	0	4.870	0	34.543	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1000.0	0	SC	0	4.866	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1001.0	0	SC	0	4.860	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1002.0	0	SC	0	4.856	0	34.542	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1003.0	0	SC	0	4.853	0	34.544	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1004.0	0	SC	0	4.851	0	34.544	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1005.0	0	SC	0	4.845	0	34.544	0	3.34	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1006.0	0	SC	0	4.810	0	34.547	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1007.0	0	SC	0	4.792	0	34.547	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1008.0	0	SC	0	4.781	0	34.546	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1009.0	0	SC	0	4.767	0	34.543	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1010.0	0	SC	0	4.749	0	34.542	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1011.0	0	SC	0	4.741	0	34.542	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1012.0	0	SC	0	4.727	0	34.545	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1013.0	0	SC	0	4.709	0	34.547	0	3.33	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1014.0	0	SC	0	4.702	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1015.0	0	SC	0	4.697	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1016.0	0	SC	0	4.696	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1017.0	0	SC	0	4.692	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1018.0	0	SC	0	4.692	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1019.0	0	SC	0	4.688	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1020.0	0	SC	0	4.685	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1021.0	0	SC	0	4.683	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1022.0	0	SC	0	4.683	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1023.0	0	SC	0	4.682	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1024.0	0	SC	0	4.682	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1025.0	0	SC	0	4.682	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1026.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1027.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1028.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1029.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1030.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1031.0	0	SC	0	4.678	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1032.0	0	SC	0	4.674	0	34.545	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1033.0	0	SC	0	4.672	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1034.0	0	SC	0	4.670	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1035.0	0	SC	0	4.667	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1036.0	0	SC	0	4.662	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1037.0	0	SC	0	4.656	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1038.0	0	SC	0	4.653	0	34.545	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1039.0	0	SC	0	4.644	0	34.545	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1040.0	0	SC	0	4.629	0	34.546	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1041.0	0	SC	0	4.616	0	34.544	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1042.0	0	SC	0	4.591	0	34.544	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1043.0	0	SC	0	4.580	0	34.547	0	3.32	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1044.0	0	SC	0	4.569	0	34.550	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1045.0	0	SC	0	4.560	0	34.550	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1046.0	0	SC	0	4.555	0	34.550	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1047.0	0	SC	0	4.552	0	34.549	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1048.0	0	SC	0	4.545	0	34.548	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1049.0	0	SC	0	4.532	0	34.548	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1050.0	0	SC	0	4.521	0	34.548	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1051.0	0	SC	0	4.517	0	34.549	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1052.0	0	SC	0	4.511	0	34.549	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1053.0	0	SC	0	4.500	0	34.550	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1054.0	0	SC	0	4.491	0	34.551	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1055.0	0	SC	0	4.486	0	34.551	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1056.0	0	SC	0	4.479	0	34.551	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1057.0	0	SC	0	4.470	0	34.551	0	3.31	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1058.0	0	SC	0	4.456	0	34.550	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1059.0	0	SC	0	4.434	0	34.548	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1060.0	0	SC	0	4.420	0	34.548	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1061.0	0	SC	0	4.387	0	34.550	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1062.0	0	SC	0	4.376	0	34.551	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1063.0	0	SC	0	4.370	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1064.0	0	SC	0	4.363	0	34.554	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1065.0	0	SC	0	4.358	0	34.554	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1066.0	0	SC	0	4.356	0	34.554	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1067.0	0	SC	0	4.352	0	34.554	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1068.0	0	SC	0	4.351	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1069.0	0	SC	0	4.348	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1070.0	0	SC	0	4.346	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1071.0	0	SC	0	4.344	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1072.0	0	SC	0	4.343	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1073.0	0	SC	0	4.340	0	34.553	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1074.0	0	SC	0	4.334	0	34.554	0	3.30	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1075.0	0	SC	0	4.329	0	34.554	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1076.0	0	SC	0	4.323	0	34.554	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1077.0	0	SC	0	4.321	0	34.553	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1078.0	0	SC	0	4.319	0	34.553	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1079.0	0	SC	0	4.318	0	34.553	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1080.0	0	SC	0	4.315	0	34.553	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1081.0	0	SC	0	4.311	0	34.554	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1082.0	0	SC	0	4.307	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1083.0	0	SC	0	4.304	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1084.0	0	SC	0	4.298	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1085.0	0	SC	0	4.290	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1086.0	0	SC	0	4.288	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1087.0	0	SC	0	4.287	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1088.0	0	SC	0	4.284	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1089.0	0	SC	0	4.282	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1090.0	0	SC	0	4.280	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1091.0	0	SC	0	4.278	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1092.0	0	SC	0	4.276	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1093.0	0	SC	0	4.273	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1094.0	0	SC	0	4.268	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1095.0	0	SC	0	4.264	0	34.557	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1096.0	0	SC	0	4.262	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1097.0	0	SC	0	4.261	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1098.0	0	SC	0	4.258	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1099.0	0	SC	0	4.254	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1100.0	0	SC	0	4.254	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1101.0	0	SC	0	4.253	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1102.0	0	SC	0	4.253	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1103.0	0	SC	0	4.252	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1104.0	0	SC	0	4.250	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1105.0	0	SC	0	4.249	0	34.556	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1106.0	0	SC	0	4.238	0	34.558	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1107.0	0	SC	0	4.229	0	34.557	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1108.0	0	SC	0	4.223	0	34.557	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1109.0	0	SC	0	4.218	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1110.0	0	SC	0	4.205	0	34.555	0	3.29	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1111.0	0	SC	0	4.200	0	34.555	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1112.0	0	SC	0	4.189	0	34.557	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1113.0	0	SC	0	4.184	0	34.557	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1114.0	0	SC	0	4.180	0	34.558	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1115.0	0	SC	0	4.177	0	34.558	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1116.0	0	SC	0	4.174	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1117.0	0	SC	0	4.171	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1118.0	0	SC	0	4.168	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1119.0	0	SC	0	4.164	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1120.0	0	SC	0	4.157	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1121.0	0	SC	0	4.156	0	34.558	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1122.0	0	SC	0	4.153	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1123.0	0	SC	0	4.151	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1124.0	0	SC	0	4.150	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1125.0	0	SC	0	4.147	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1126.0	0	SC	0	4.147	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1127.0	0	SC	0	4.145	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1128.0	0	SC	0	4.141	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1129.0	0	SC	0	4.135	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1130.0	0	SC	0	4.132	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1131.0	0	SC	0	4.127	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1132.0	0	SC	0	4.123	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1133.0	0	SC	0	4.112	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1134.0	0	SC	0	4.106	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1135.0	0	SC	0	4.101	0	34.558	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1136.0	0	SC	0	4.095	0	34.559	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1137.0	0	SC	0	4.087	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1138.0	0	SC	0	4.082	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1139.0	0	SC	0	4.080	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1140.0	0	SC	0	4.079	0	34.561	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1141.0	0	SC	0	4.078	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1142.0	0	SC	0	4.078	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1143.0	0	SC	0	4.078	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1144.0	0	SC	0	4.078	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1145.0	0	SC	0	4.077	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1146.0	0	SC	0	4.077	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1147.0	0	SC	0	4.075	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1148.0	0	SC	0	4.073	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1149.0	0	SC	0	4.071	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1150.0	0	SC	0	4.067	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1151.0	0	SC	0	4.065	0	34.560	0	3.28	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1152.0	0	SC	0	4.063	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1153.0	0	SC	0	4.061	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1154.0	0	SC	0	4.059	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1155.0	0	SC	0	4.056	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1156.0	0	SC	0	4.055	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1157.0	0	SC	0	4.055	0	34.560	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1158.0	0	SC	0	4.051	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1159.0	0	SC	0	4.050	0	34.560	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1160.0	0	SC	0	4.045	0	34.560	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1161.0	0	SC	0	4.040	0	34.561	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1162.0	0	SC	0	4.032	0	34.562	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1163.0	0	SC	0	4.023	0	34.563	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1164.0	0	SC	0	4.003	0	34.564	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1165.0	0	SC	0	3.965	0	34.566	0	3.27	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1166.0	0	SC	0	3.912	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1167.0	0	SC	0	3.896	0	34.563	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1168.0	0	SC	0	3.880	0	34.563	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1169.0	0	SC	0	3.870	0	34.565	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1170.0	0	SC	0	3.867	0	34.565	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1171.0	0	SC	0	3.862	0	34.566	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1172.0	0	SC	0	3.859	0	34.567	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1173.0	0	SC	0	3.857	0	34.566	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1174.0	0	SC	0	3.855	0	34.567	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1175.0	0	SC	0	3.850	0	34.567	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1176.0	0	SC	0	3.842	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1177.0	0	SC	0	3.834	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1178.0	0	SC	0	3.832	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1179.0	0	SC	0	3.830	0	34.567	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1180.0	0	SC	0	3.829	0	34.567	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1181.0	0	SC	0	3.828	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1182.0	0	SC	0	3.825	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1183.0	0	SC	0	3.822	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1184.0	0	SC	0	3.817	0	34.568	0	3.26	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1185.0	0	SC	0	3.811	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1186.0	0	SC	0	3.804	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1187.0	0	SC	0	3.796	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1188.0	0	SC	0	3.788	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1189.0	0	SC	0	3.784	0	34.568	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1190.0	0	SC	0	3.781	0	34.568	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1191.0	0	SC	0	3.778	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1192.0	0	SC	0	3.776	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1193.0	0	SC	0	3.773	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1194.0	0	SC	0	3.767	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1195.0	0	SC	0	3.764	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1196.0	0	SC	0	3.762	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1197.0	0	SC	0	3.760	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1198.0	0	SC	0	3.759	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1199.0	0	SC	0	3.757	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1200.0	0	SC	0	3.755	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1201.0	0	SC	0	3.753	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1202.0	0	SC	0	3.750	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1203.0	0	SC	0	3.745	0	34.570	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1204.0	0	SC	0	3.739	0	34.569	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1205.0	0	SC	0	3.734	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1206.0	0	SC	0	3.730	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1207.0	0	SC	0	3.728	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1208.0	0	SC	0	3.726	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1209.0	0	SC	0	3.724	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1210.0	0	SC	0	3.723	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1211.0	0	SC	0	3.722	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1212.0	0	SC	0	3.719	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1213.0	0	SC	0	3.718	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1214.0	0	SC	0	3.716	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1215.0	0	SC	0	3.714	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1216.0	0	SC	0	3.713	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1217.0	0	SC	0	3.708	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1218.0	0	SC	0	3.703	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1219.0	0	SC	0	3.697	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1220.0	0	SC	0	3.694	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1221.0	0	SC	0	3.693	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1222.0	0	SC	0	3.691	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1223.0	0	SC	0	3.690	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1224.0	0	SC	0	3.689	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1225.0	0	SC	0	3.688	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1226.0	0	SC	0	3.689	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1227.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1228.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1229.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1230.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1231.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1232.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1233.0	0	SC	0	3.686	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1234.0	0	SC	0	3.687	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1235.0	0	SC	0	3.686	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1236.0	0	SC	0	3.686	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1237.0	0	SC	0	3.685	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1238.0	0	SC	0	3.685	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1239.0	0	SC	0	3.681	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1240.0	0	SC	0	3.678	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1241.0	0	SC	0	3.676	0	34.572	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1242.0	0	SC	0	3.675	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1243.0	0	SC	0	3.673	0	34.571	0	3.25	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1244.0	0	SC	0	3.670	0	34.571	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1245.0	0	SC	0	3.667	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1246.0	0	SC	0	3.666	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1247.0	0	SC	0	3.664	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1248.0	0	SC	0	3.664	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1249.0	0	SC	0	3.661	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1250.0	0	SC	0	3.654	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1251.0	0	SC	0	3.648	0	34.571	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1252.0	0	SC	0	3.643	0	34.571	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1253.0	0	SC	0	3.637	0	34.571	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1254.0	0	SC	0	3.632	0	34.571	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1255.0	0	SC	0	3.629	0	34.572	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1256.0	0	SC	0	3.627	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1257.0	0	SC	0	3.626	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1258.0	0	SC	0	3.624	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1259.0	0	SC	0	3.624	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1260.0	0	SC	0	3.624	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1261.0	0	SC	0	3.624	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1262.0	0	SC	0	3.619	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1263.0	0	SC	0	3.620	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1264.0	0	SC	0	3.619	0	34.574	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1265.0	0	SC	0	3.614	0	34.573	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1266.0	0	SC	0	3.608	0	34.574	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1267.0	0	SC	0	3.605	0	34.575	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1268.0	0	SC	0	3.602	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1269.0	0	SC	0	3.600	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1270.0	0	SC	0	3.600	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1271.0	0	SC	0	3.600	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1272.0	0	SC	0	3.597	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1273.0	0	SC	0	3.595	0	34.576	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1274.0	0	SC	0	3.594	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1275.0	0	SC	0	3.593	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1276.0	0	SC	0	3.592	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1277.0	0	SC	0	3.592	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1278.0	0	SC	0	3.591	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1279.0	0	SC	0	3.590	0	34.577	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1280.0	0	SC	0	3.588	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1281.0	0	SC	0	3.588	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1282.0	0	SC	0	3.587	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1283.0	0	SC	0	3.584	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1284.0	0	SC	0	3.581	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1285.0	0	SC	0	3.579	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1286.0	0	SC	0	3.577	0	34.578	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1287.0	0	SC	0	3.568	0	34.579	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1288.0	0	SC	0	3.564	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1289.0	0	SC	0	3.562	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1290.0	0	SC	0	3.560	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1291.0	0	SC	0	3.558	0	34.579	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1292.0	0	SC	0	3.557	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1293.0	0	SC	0	3.557	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1294.0	0	SC	0	3.556	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1295.0	0	SC	0	3.556	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1296.0	0	SC	0	3.556	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1297.0	0	SC	0	3.553	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1298.0	0	SC	0	3.553	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1299.0	0	SC	0	3.551	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1300.0	0	SC	0	3.548	0	34.579	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1301.0	0	SC	0	3.547	0	34.579	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1302.0	0	SC	0	3.546	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1303.0	0	SC	0	3.544	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1304.0	0	SC	0	3.542	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1305.0	0	SC	0	3.539	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1306.0	0	SC	0	3.538	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1307.0	0	SC	0	3.534	0	34.581	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1308.0	0	SC	0	3.530	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1309.0	0	SC	0	3.522	0	34.580	0	3.24	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1310.0	0	SC	0	3.514	0	34.580	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1311.0	0	SC	0	3.510	0	34.581	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1312.0	0	SC	0	3.504	0	34.580	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1313.0	0	SC	0	3.496	0	34.582	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1314.0	0	SC	0	3.484	0	34.584	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1315.0	0	SC	0	3.473	0	34.585	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1316.0	0	SC	0	3.465	0	34.585	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1317.0	0	SC	0	3.457	0	34.583	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1318.0	0	SC	0	3.450	0	34.582	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1319.0	0	SC	0	3.441	0	34.583	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1320.0	0	SC	0	3.435	0	34.584	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1321.0	0	SC	0	3.431	0	34.585	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1322.0	0	SC	0	3.427	0	34.584	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1323.0	0	SC	0	3.411	0	34.586	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1324.0	0	SC	0	3.391	0	34.589	0	3.23	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1325.0	0	SC	0	3.382	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1326.0	0	SC	0	3.373	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1327.0	0	SC	0	3.369	0	34.584	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1328.0	0	SC	0	3.364	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1329.0	0	SC	0	3.360	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1330.0	0	SC	0	3.355	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1331.0	0	SC	0	3.350	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1332.0	0	SC	0	3.347	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1333.0	0	SC	0	3.348	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1334.0	0	SC	0	3.345	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1335.0	0	SC	0	3.343	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1336.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1337.0	0	SC	0	3.342	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1338.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1339.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1340.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1341.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1342.0	0	SC	0	3.341	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1343.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1344.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1345.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1346.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1347.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1348.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1349.0	0	SC	0	3.339	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1350.0	0	SC	0	3.337	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1351.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1352.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1353.0	0	SC	0	3.332	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1354.0	0	SC	0	3.330	0	34.585	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1355.0	0	SC	0	3.326	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1356.0	0	SC	0	3.325	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1357.0	0	SC	0	3.324	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1358.0	0	SC	0	3.323	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1359.0	0	SC	0	3.323	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1360.0	0	SC	0	3.321	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1361.0	0	SC	0	3.319	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1362.0	0	SC	0	3.316	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1363.0	0	SC	0	3.313	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1364.0	0	SC	0	3.308	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1365.0	0	SC	0	3.302	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1366.0	0	SC	0	3.297	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1367.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1368.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1369.0	0	SC	0	3.276	0	34.587	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1370.0	0	SC	0	3.266	0	34.588	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1371.0	0	SC	0	3.253	0	34.589	0	3.22	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1372.0	0	SC	0	3.245	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1373.0	0	SC	0	3.242	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1374.0	0	SC	0	3.238	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1375.0	0	SC	0	3.235	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1376.0	0	SC	0	3.231	0	34.590	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1377.0	0	SC	0	3.226	0	34.590	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1378.0	0	SC	0	3.224	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1379.0	0	SC	0	3.221	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1380.0	0	SC	0	3.217	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1381.0	0	SC	0	3.215	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1382.0	0	SC	0	3.212	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1383.0	0	SC	0	3.200	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1384.0	0	SC	0	3.195	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1385.0	0	SC	0	3.193	0	34.591	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1386.0	0	SC	0	3.191	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1387.0	0	SC	0	3.188	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1388.0	0	SC	0	3.184	0	34.592	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1389.0	0	SC	0	3.172	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1390.0	0	SC	0	3.166	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1391.0	0	SC	0	3.164	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1392.0	0	SC	0	3.162	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1393.0	0	SC	0	3.161	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1394.0	0	SC	0	3.162	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1395.0	0	SC	0	3.161	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1396.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1397.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1398.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1399.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1400.0	0	SC	0	3.158	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1401.0	0	SC	0	3.157	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1402.0	0	SC	0	3.156	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1403.0	0	SC	0	3.155	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1404.0	0	SC	0	3.153	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1405.0	0	SC	0	3.152	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1406.0	0	SC	0	3.150	0	34.593	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1407.0	0	SC	0	3.149	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1408.0	0	SC	0	3.148	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1409.0	0	SC	0	3.143	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1410.0	0	SC	0	3.139	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1411.0	0	SC	0	3.134	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1412.0	0	SC	0	3.130	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1413.0	0	SC	0	3.127	0	34.594	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1414.0	0	SC	0	3.123	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1415.0	0	SC	0	3.119	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1416.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1417.0	0	SC	0	3.108	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1418.0	0	SC	0	3.105	0	34.595	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1419.0	0	SC	0	3.098	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1420.0	0	SC	0	3.096	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1421.0	0	SC	0	3.090	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1422.0	0	SC	0	3.088	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1423.0	0	SC	0	3.084	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1424.0	0	SC	0	3.079	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1425.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1426.0	0	SC	0	3.069	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1427.0	0	SC	0	3.065	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1428.0	0	SC	0	3.064	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1429.0	0	SC	0	3.063	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1430.0	0	SC	0	3.059	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1431.0	0	SC	0	3.045	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1432.0	0	SC	0	3.044	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1433.0	0	SC	0	3.038	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1434.0	0	SC	0	3.033	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1435.0	0	SC	0	3.029	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1436.0	0	SC	0	3.021	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1437.0	0	SC	0	3.019	0	34.596	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1438.0	0	SC	0	3.013	0	34.597	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1439.0	0	SC	0	3.010	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1440.0	0	SC	0	3.006	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1441.0	0	SC	0	3.006	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1442.0	0	SC	0	3.004	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1443.0	0	SC	0	3.004	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1444.0	0	SC	0	3.003	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1445.0	0	SC	0	3.004	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1446.0	0	SC	0	3.000	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1447.0	0	SC	0	2.992	0	34.598	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1448.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1449.0	0	SC	0	2.988	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1450.0	0	SC	0	2.988	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1451.0	0	SC	0	2.987	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1452.0	0	SC	0	2.986	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1453.0	0	SC	0	2.986	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1454.0	0	SC	0	2.985	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1455.0	0	SC	0	2.984	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1456.0	0	SC	0	2.983	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1457.0	0	SC	0	2.982	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1458.0	0	SC	0	2.980	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1459.0	0	SC	0	2.980	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1460.0	0	SC	0	2.978	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1461.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1462.0	0	SC	0	2.974	0	34.599	0	3.20	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1463.0	0	SC	0	2.969	0	34.600	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1464.0	0	SC	0	2.969	0	34.600	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1465.0	0	SC	0	2.968	0	34.600	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1466.0	0	SC	0	2.966	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1467.0	0	SC	0	2.966	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1468.0	0	SC	0	2.959	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1469.0	0	SC	0	2.958	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1470.0	0	SC	0	2.957	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1471.0	0	SC	0	2.957	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1472.0	0	SC	0	2.956	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1473.0	0	SC	0	2.954	0	34.601	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1474.0	0	SC	0	2.954	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1475.0	0	SC	0	2.952	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1476.0	0	SC	0	2.951	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1477.0	0	SC	0	2.946	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1478.0	0	SC	0	2.943	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1479.0	0	SC	0	2.943	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1480.0	0	SC	0	2.942	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1481.0	0	SC	0	2.939	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1482.0	0	SC	0	2.934	0	34.602	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1483.0	0	SC	0	2.930	0	34.603	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1484.0	0	SC	0	2.925	0	34.603	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1485.0	0	SC	0	2.922	0	34.603	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1486.0	0	SC	0	2.917	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1487.0	0	SC	0	2.914	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1488.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1489.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1490.0	0	SC	0	2.911	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1491.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1492.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1493.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1494.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1495.0	0	SC	0	2.910	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1496.0	0	SC	0	2.909	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1497.0	0	SC	0	2.907	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1498.0	0	SC	0	2.905	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1499.0	0	SC	0	2.902	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1500.0	0	SC	0	2.902	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1501.0	0	SC	0	2.899	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1502.0	0	SC	0	2.896	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1503.0	0	SC	0	2.895	0	34.604	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1504.0	0	SC	0	2.890	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1505.0	0	SC	0	2.888	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1506.0	0	SC	0	2.886	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1507.0	0	SC	0	2.883	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1508.0	0	SC	0	2.880	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1509.0	0	SC	0	2.875	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1510.0	0	SC	0	2.873	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1511.0	0	SC	0	2.872	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1512.0	0	SC	0	2.871	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1513.0	0	SC	0	2.869	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1514.0	0	SC	0	2.870	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1515.0	0	SC	0	2.870	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1516.0	0	SC	0	2.869	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1517.0	0	SC	0	2.869	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1518.0	0	SC	0	2.868	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1519.0	0	SC	0	2.867	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1520.0	0	SC	0	2.866	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1521.0	0	SC	0	2.864	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1522.0	0	SC	0	2.858	0	34.605	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1523.0	0	SC	0	2.855	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1524.0	0	SC	0	2.853	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1525.0	0	SC	0	2.851	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1526.0	0	SC	0	2.850	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1527.0	0	SC	0	2.848	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1528.0	0	SC	0	2.846	0	34.606	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1529.0	0	SC	0	2.845	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1530.0	0	SC	0	2.845	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1531.0	0	SC	0	2.844	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1532.0	0	SC	0	2.842	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1533.0	0	SC	0	2.841	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1534.0	0	SC	0	2.840	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1535.0	0	SC	0	2.838	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1536.0	0	SC	0	2.837	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1537.0	0	SC	0	2.836	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1538.0	0	SC	0	2.836	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1539.0	0	SC	0	2.835	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1540.0	0	SC	0	2.834	0	34.607	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1541.0	0	SC	0	2.832	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1542.0	0	SC	0	2.831	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1543.0	0	SC	0	2.829	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1544.0	0	SC	0	2.829	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1545.0	0	SC	0	2.828	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1546.0	0	SC	0	2.828	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1547.0	0	SC	0	2.827	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1548.0	0	SC	0	2.826	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1549.0	0	SC	0	2.825	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1550.0	0	SC	0	2.825	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1551.0	0	SC	0	2.825	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1552.0	0	SC	0	2.824	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1553.0	0	SC	0	2.823	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1554.0	0	SC	0	2.821	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1555.0	0	SC	0	2.819	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1556.0	0	SC	0	2.817	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1557.0	0	SC	0	2.817	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1558.0	0	SC	0	2.817	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1559.0	0	SC	0	2.816	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1560.0	0	SC	0	2.814	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1561.0	0	SC	0	2.813	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1562.0	0	SC	0	2.812	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1563.0	0	SC	0	2.811	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1564.0	0	SC	0	2.810	0	34.608	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1565.0	0	SC	0	2.808	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1566.0	0	SC	0	2.806	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1567.0	0	SC	0	2.805	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1568.0	0	SC	0	2.803	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1569.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1570.0	0	SC	0	2.796	0	34.609	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1571.0	0	SC	0	2.795	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1572.0	0	SC	0	2.792	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1573.0	0	SC	0	2.791	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1574.0	0	SC	0	2.789	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1575.0	0	SC	0	2.788	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1576.0	0	SC	0	2.788	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1577.0	0	SC	0	2.787	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1578.0	0	SC	0	2.778	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1579.0	0	SC	0	2.771	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1580.0	0	SC	0	2.768	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1581.0	0	SC	0	2.767	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1582.0	0	SC	0	2.767	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1583.0	0	SC	0	2.766	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1584.0	0	SC	0	2.765	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1585.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1586.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1587.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1588.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1589.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1590.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1591.0	0	SC	0	2.764	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1592.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1593.0	0	SC	0	2.763	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1594.0	0	SC	0	2.753	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1595.0	0	SC	0	2.748	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1596.0	0	SC	0	2.746	0	34.610	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1597.0	0	SC	0	2.743	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1598.0	0	SC	0	2.740	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1599.0	0	SC	0	2.738	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1600.0	0	SC	0	2.736	0	34.611	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1601.0	0	SC	0	2.731	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1602.0	0	SC	0	2.731	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1603.0	0	SC	0	2.730	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1604.0	0	SC	0	2.729	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1605.0	0	SC	0	2.729	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1606.0	0	SC	0	2.729	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1607.0	0	SC	0	2.728	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1608.0	0	SC	0	2.728	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1609.0	0	SC	0	2.728	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1610.0	0	SC	0	2.728	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1611.0	0	SC	0	2.727	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1612.0	0	SC	0	2.727	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1613.0	0	SC	0	2.727	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1614.0	0	SC	0	2.726	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1615.0	0	SC	0	2.727	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1616.0	0	SC	0	2.726	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1617.0	0	SC	0	2.726	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1618.0	0	SC	0	2.725	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1619.0	0	SC	0	2.725	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1620.0	0	SC	0	2.724	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1621.0	0	SC	0	2.724	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1622.0	0	SC	0	2.723	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1623.0	0	SC	0	2.723	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1624.0	0	SC	0	2.721	0	34.612	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1625.0	0	SC	0	2.720	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1626.0	0	SC	0	2.719	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1627.0	0	SC	0	2.718	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1628.0	0	SC	0	2.717	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1629.0	0	SC	0	2.716	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1630.0	0	SC	0	2.715	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1631.0	0	SC	0	2.714	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1632.0	0	SC	0	2.712	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1633.0	0	SC	0	2.710	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1634.0	0	SC	0	2.707	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1635.0	0	SC	0	2.705	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1636.0	0	SC	0	2.704	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1637.0	0	SC	0	2.704	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1638.0	0	SC	0	2.703	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1639.0	0	SC	0	2.702	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1640.0	0	SC	0	2.702	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1641.0	0	SC	0	2.702	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1642.0	0	SC	0	2.702	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1643.0	0	SC	0	2.701	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1644.0	0	SC	0	2.701	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1645.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1646.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1647.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1648.0	0	SC	0	2.699	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1649.0	0	SC	0	2.698	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1650.0	0	SC	0	2.695	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1651.0	0	SC	0	2.694	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1652.0	0	SC	0	2.692	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1653.0	0	SC	0	2.682	0	34.615	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1654.0	0	SC	0	2.674	0	34.613	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1655.0	0	SC	0	2.668	0	34.614	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1656.0	0	SC	0	2.666	0	34.615	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1657.0	0	SC	0	2.665	0	34.616	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1658.0	0	SC	0	2.662	0	34.616	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1659.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1660.0	0	SC	0	2.656	0	34.617	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1661.0	0	SC	0	2.654	0	34.617	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1662.0	0	SC	0	2.646	0	34.618	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1663.0	0	SC	0	2.641	0	34.617	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1664.0	0	SC	0	2.639	0	34.616	0	3.18	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1665.0	0	SC	0	2.632	0	34.616	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1666.0	0	SC	0	2.626	0	34.617	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1667.0	0	SC	0	2.619	0	34.617	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1668.0	0	SC	0	2.614	0	34.618	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1669.0	0	SC	0	2.611	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1670.0	0	SC	0	2.606	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1671.0	0	SC	0	2.604	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1672.0	0	SC	0	2.603	0	34.618	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1673.0	0	SC	0	2.603	0	34.618	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1674.0	0	SC	0	2.602	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1675.0	0	SC	0	2.602	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1676.0	0	SC	0	2.602	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1677.0	0	SC	0	2.602	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1678.0	0	SC	0	2.598	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1679.0	0	SC	0	2.593	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1680.0	0	SC	0	2.590	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1681.0	0	SC	0	2.584	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1682.0	0	SC	0	2.582	0	34.619	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1683.0	0	SC	0	2.580	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1684.0	0	SC	0	2.580	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1685.0	0	SC	0	2.578	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1686.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1687.0	0	SC	0	2.574	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1688.0	0	SC	0	2.572	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1689.0	0	SC	0	2.570	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1690.0	0	SC	0	2.566	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1691.0	0	SC	0	2.566	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1692.0	0	SC	0	2.563	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1693.0	0	SC	0	2.560	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1694.0	0	SC	0	2.558	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1695.0	0	SC	0	2.556	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1696.0	0	SC	0	2.555	0	34.620	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1697.0	0	SC	0	2.550	0	34.621	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1698.0	0	SC	0	2.547	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1699.0	0	SC	0	2.544	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1700.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1701.0	0	SC	0	2.533	0	34.621	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1702.0	0	SC	0	2.531	0	34.621	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1703.0	0	SC	0	2.529	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1704.0	0	SC	0	2.526	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1705.0	0	SC	0	2.525	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1706.0	0	SC	0	2.525	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1707.0	0	SC	0	2.523	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1708.0	0	SC	0	2.523	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1709.0	0	SC	0	2.522	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1710.0	0	SC	0	2.522	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1711.0	0	SC	0	2.522	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1712.0	0	SC	0	2.522	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1713.0	0	SC	0	2.521	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1714.0	0	SC	0	2.521	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1715.0	0	SC	0	2.520	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1716.0	0	SC	0	2.519	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1717.0	0	SC	0	2.518	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1718.0	0	SC	0	2.517	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1719.0	0	SC	0	2.516	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1720.0	0	SC	0	2.516	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1721.0	0	SC	0	2.516	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1722.0	0	SC	0	2.516	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1723.0	0	SC	0	2.515	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1724.0	0	SC	0	2.515	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1725.0	0	SC	0	2.515	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1726.0	0	SC	0	2.515	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1727.0	0	SC	0	2.514	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1728.0	0	SC	0	2.514	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1729.0	0	SC	0	2.513	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1730.0	0	SC	0	2.513	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1731.0	0	SC	0	2.513	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1732.0	0	SC	0	2.513	0	34.622	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1733.0	0	SC	0	2.512	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1734.0	0	SC	0	2.511	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1735.0	0	SC	0	2.510	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1736.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1737.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1738.0	0	SC	0	2.509	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1739.0	0	SC	0	2.507	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1740.0	0	SC	0	2.506	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1741.0	0	SC	0	2.506	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1742.0	0	SC	0	2.505	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1743.0	0	SC	0	2.505	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1744.0	0	SC	0	2.503	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1745.0	0	SC	0	2.501	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1746.0	0	SC	0	2.501	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1747.0	0	SC	0	2.500	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1748.0	0	SC	0	2.497	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1749.0	0	SC	0	2.497	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1750.0	0	SC	0	2.497	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1751.0	0	SC	0	2.497	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1752.0	0	SC	0	2.496	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1753.0	0	SC	0	2.495	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1754.0	0	SC	0	2.491	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1755.0	0	SC	0	2.488	0	34.623	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1756.0	0	SC	0	2.485	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1757.0	0	SC	0	2.484	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1758.0	0	SC	0	2.483	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1759.0	0	SC	0	2.481	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1760.0	0	SC	0	2.481	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1761.0	0	SC	0	2.479	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1762.0	0	SC	0	2.479	0	34.624	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1763.0	0	SC	0	2.476	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1764.0	0	SC	0	2.474	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1765.0	0	SC	0	2.473	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1766.0	0	SC	0	2.471	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1767.0	0	SC	0	2.470	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1768.0	0	SC	0	2.469	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1769.0	0	SC	0	2.465	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1770.0	0	SC	0	2.462	0	34.625	0	3.17	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1771.0	0	SC	0	2.457	0	34.625	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1772.0	0	SC	0	2.457	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1773.0	0	SC	0	2.457	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1774.0	0	SC	0	2.447	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1775.0	0	SC	0	2.444	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1776.0	0	SC	0	2.442	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1777.0	0	SC	0	2.441	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1778.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1779.0	0	SC	0	2.436	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1780.0	0	SC	0	2.434	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1781.0	0	SC	0	2.433	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1782.0	0	SC	0	2.432	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1783.0	0	SC	0	2.431	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1784.0	0	SC	0	2.430	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1785.0	0	SC	0	2.430	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1786.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1787.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1788.0	0	SC	0	2.428	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1789.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1790.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1791.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1792.0	0	SC	0	2.428	0	34.626	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1793.0	0	SC	0	2.428	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1794.0	0	SC	0	2.428	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1795.0	0	SC	0	2.426	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1796.0	0	SC	0	2.423	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1797.0	0	SC	0	2.423	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1798.0	0	SC	0	2.422	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1799.0	0	SC	0	2.420	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1800.0	0	SC	0	2.416	0	34.627	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1801.0	0	SC	0	2.414	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1802.0	0	SC	0	2.409	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1803.0	0	SC	0	2.409	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1804.0	0	SC	0	2.409	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1805.0	0	SC	0	2.408	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1806.0	0	SC	0	2.409	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1807.0	0	SC	0	2.407	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1808.0	0	SC	0	2.406	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1809.0	0	SC	0	2.405	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1810.0	0	SC	0	2.405	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1811.0	0	SC	0	2.405	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1812.0	0	SC	0	2.405	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1813.0	0	SC	0	2.404	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1814.0	0	SC	0	2.401	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1815.0	0	SC	0	2.399	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1816.0	0	SC	0	2.398	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1817.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1818.0	0	SC	0	2.396	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1819.0	0	SC	0	2.392	0	34.628	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1820.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1821.0	0	SC	0	2.388	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1822.0	0	SC	0	2.387	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1823.0	0	SC	0	2.386	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1824.0	0	SC	0	2.382	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1825.0	0	SC	0	2.379	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1826.0	0	SC	0	2.376	0	34.629	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1827.0	0	SC	0	2.374	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1828.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1829.0	0	SC	0	2.372	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1830.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1831.0	0	SC	0	2.369	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1832.0	0	SC	0	2.368	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1833.0	0	SC	0	2.368	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1834.0	0	SC	0	2.368	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1835.0	0	SC	0	2.367	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1836.0	0	SC	0	2.367	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1837.0	0	SC	0	2.367	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1838.0	0	SC	0	2.366	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1839.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1840.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1841.0	0	SC	0	2.356	0	34.630	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1842.0	0	SC	0	2.353	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1843.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1844.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1845.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1846.0	0	SC	0	2.346	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1847.0	0	SC	0	2.345	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1848.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1849.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1850.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1851.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1852.0	0	SC	0	2.340	0	34.631	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1853.0	0	SC	0	2.339	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1854.0	0	SC	0	2.338	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1855.0	0	SC	0	2.338	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1856.0	0	SC	0	2.338	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1857.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1858.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1859.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1860.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1861.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1862.0	0	SC	0	2.336	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1863.0	0	SC	0	2.335	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1864.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1865.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1866.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1867.0	0	SC	0	2.327	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1868.0	0	SC	0	2.324	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1869.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1870.0	0	SC	0	2.311	0	34.634	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1871.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1872.0	0	SC	0	2.310	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1873.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1874.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1875.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1876.0	0	SC	0	2.307	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1877.0	0	SC	0	2.307	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1878.0	0	SC	0	2.307	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1879.0	0	SC	0	2.306	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1880.0	0	SC	0	2.305	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1881.0	0	SC	0	2.304	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1882.0	0	SC	0	2.301	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1883.0	0	SC	0	2.299	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1884.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1885.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1886.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1887.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1888.0	0	SC	0	2.297	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1889.0	0	SC	0	2.295	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1890.0	0	SC	0	2.292	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1891.0	0	SC	0	2.291	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1892.0	0	SC	0	2.291	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1893.0	0	SC	0	2.290	0	34.632	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1894.0	0	SC	0	2.289	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1895.0	0	SC	0	2.288	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1896.0	0	SC	0	2.286	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1897.0	0	SC	0	2.281	0	34.633	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1898.0	0	SC	0	2.276	0	34.633	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1899.0	0	SC	0	2.275	0	34.633	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1900.0	0	SC	0	2.273	0	34.633	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1901.0	0	SC	0	2.272	0	34.633	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1902.0	0	SC	0	2.271	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1903.0	0	SC	0	2.268	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1904.0	0	SC	0	2.267	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1905.0	0	SC	0	2.266	0	34.633	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1906.0	0	SC	0	2.265	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1907.0	0	SC	0	2.264	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1908.0	0	SC	0	2.264	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1909.0	0	SC	0	2.264	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1910.0	0	SC	0	2.262	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1911.0	0	SC	0	2.262	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1912.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1913.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1914.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1915.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1916.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1917.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1918.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1919.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1920.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1921.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1922.0	0	SC	0	2.260	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1923.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1924.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1925.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1926.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1927.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1928.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1929.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1930.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1931.0	0	SC	0	2.261	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1932.0	0	SC	0	2.262	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1933.0	0	SC	0	2.262	0	34.634	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1934.0	0	SC	0	2.262	0	34.634	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1935.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1936.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1937.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1938.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1939.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1940.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1941.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1942.0	0	SC	0	2.260	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1943.0	0	SC	0	2.260	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1944.0	0	SC	0	2.260	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1945.0	0	SC	0	2.259	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1946.0	0	SC	0	2.259	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1947.0	0	SC	0	2.258	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1948.0	0	SC	0	2.257	0	34.635	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1949.0	0	SC	0	2.256	0	34.636	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1950.0	0	SC	0	2.255	0	34.636	0	3.16	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1951.0	0	SC	0	2.249	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1952.0	0	SC	0	2.248	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1953.0	0	SC	0	2.246	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1954.0	0	SC	0	2.244	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1955.0	0	SC	0	2.243	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1956.0	0	SC	0	2.241	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1957.0	0	SC	0	2.240	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1958.0	0	SC	0	2.239	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1959.0	0	SC	0	2.239	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1960.0	0	SC	0	2.239	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1961.0	0	SC	0	2.238	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1962.0	0	SC	0	2.237	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1963.0	0	SC	0	2.235	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1964.0	0	SC	0	2.235	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1965.0	0	SC	0	2.234	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1966.0	0	SC	0	2.234	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1967.0	0	SC	0	2.233	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1968.0	0	SC	0	2.233	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1969.0	0	SC	0	2.233	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1970.0	0	SC	0	2.233	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1971.0	0	SC	0	2.232	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1972.0	0	SC	0	2.232	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1973.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1974.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1975.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1976.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1977.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1978.0	0	SC	0	2.232	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1979.0	0	SC	0	2.231	0	34.636	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1980.0	0	SC	0	2.231	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1981.0	0	SC	0	2.230	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1982.0	0	SC	0	2.228	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1983.0	0	SC	0	2.225	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1984.0	0	SC	0	2.223	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1985.0	0	SC	0	2.221	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1986.0	0	SC	0	2.222	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1987.0	0	SC	0	2.222	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1988.0	0	SC	0	2.220	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1989.0	0	SC	0	2.220	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1990.0	0	SC	0	2.220	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1991.0	0	SC	0	2.219	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1992.0	0	SC	0	2.219	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1993.0	0	SC	0	2.219	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1994.0	0	SC	0	2.218	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1995.0	0	SC	0	2.219	0	34.637	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1996.0	0	SC	0	2.216	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1997.0	0	SC	0	2.213	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1998.0	0	SC	0	2.209	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	1999.0	0	SC	0	2.210	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2000.0	0	SC	0	2.208	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2001.0	0	SC	0	2.200	0	34.638	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2002.0	0	SC	0	2.197	0	34.639	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2003.0	0	SC	0	2.194	0	34.639	0	3.15	0
JRPG___19991067	019	C	10/24/1999	02:35	126.5706	6.8147	0	2004.0	0	SC	0	2.194	0	34.639	0	3.15	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	3.0	0	SC	0	29.724	0	33.837	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	4.0	0	SC	0	29.684	0	33.837	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	5.0	0	SC	0	29.677	0	33.837	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	6.0	0	SC	0	29.673	0	33.837	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	7.0	0	SC	0	29.670	0	33.836	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	8.0	0	SC	0	29.656	0	33.836	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	9.0	0	SC	0	29.611	0	33.832	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	10.0	0	SC	0	29.553	0	33.832	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	11.0	0	SC	0	29.547	0	33.832	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	12.0	0	SC	0	29.540	0	33.832	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	13.0	0	SC	0	29.537	0	33.832	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	14.0	0	SC	0	29.533	0	33.833	0	5.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	15.0	0	SC	0	29.533	0	33.836	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	16.0	0	SC	0	29.543	0	33.846	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	17.0	0	SC	0	29.561	0	33.865	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	18.0	0	SC	0	29.566	0	33.874	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	19.0	0	SC	0	29.566	0	33.879	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	20.0	0	SC	0	29.565	0	33.885	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	21.0	0	SC	0	29.559	0	33.890	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	22.0	0	SC	0	29.555	0	33.894	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	23.0	0	SC	0	29.552	0	33.896	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	24.0	0	SC	0	29.548	0	33.901	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	25.0	0	SC	0	29.544	0	33.905	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	26.0	0	SC	0	29.542	0	33.909	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	27.0	0	SC	0	29.537	0	33.915	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	28.0	0	SC	0	29.530	0	33.920	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	29.0	0	SC	0	29.521	0	33.926	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	30.0	0	SC	0	29.516	0	33.929	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	31.0	0	SC	0	29.507	0	33.934	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	32.0	0	SC	0	29.500	0	33.940	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	33.0	0	SC	0	29.494	0	33.946	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	34.0	0	SC	0	29.489	0	33.951	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	35.0	0	SC	0	29.483	0	33.958	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	36.0	0	SC	0	29.477	0	33.968	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	37.0	0	SC	0	29.468	0	33.976	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	38.0	0	SC	0	29.440	0	34.007	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	39.0	0	SC	0	29.400	0	34.061	0	5.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	40.0	0	SC	0	29.372	0	34.113	0	5.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	41.0	0	SC	0	29.342	0	34.149	0	5.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	42.0	0	SC	0	29.322	0	34.175	0	5.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	43.0	0	SC	0	29.299	0	34.205	0	5.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	44.0	0	SC	0	29.279	0	34.242	0	5.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	45.0	0	SC	0	29.215	0	34.355	0	5.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	46.0	0	SC	0	29.194	0	34.410	0	5.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	47.0	0	SC	0	29.176	0	34.483	0	5.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	48.0	0	SC	0	29.191	0	34.501	0	5.68	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	49.0	0	SC	0	29.226	0	34.529	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	50.0	0	SC	0	29.275	0	34.564	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	51.0	0	SC	0	29.292	0	34.581	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	52.0	0	SC	0	29.300	0	34.592	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	53.0	0	SC	0	29.310	0	34.605	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	54.0	0	SC	0	29.320	0	34.623	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	55.0	0	SC	0	29.321	0	34.636	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	56.0	0	SC	0	29.292	0	34.628	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	57.0	0	SC	0	29.279	0	34.638	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	58.0	0	SC	0	29.285	0	34.644	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	59.0	0	SC	0	29.276	0	34.642	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	60.0	0	SC	0	29.245	0	34.628	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	61.0	0	SC	0	29.178	0	34.603	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	62.0	0	SC	0	29.181	0	34.620	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	63.0	0	SC	0	29.237	0	34.643	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	64.0	0	SC	0	29.203	0	34.632	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	65.0	0	SC	0	29.209	0	34.648	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	66.0	0	SC	0	29.271	0	34.685	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	67.0	0	SC	0	29.286	0	34.697	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	68.0	0	SC	0	29.292	0	34.712	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	69.0	0	SC	0	29.280	0	34.724	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	70.0	0	SC	0	29.239	0	34.740	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	71.0	0	SC	0	29.214	0	34.746	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	72.0	0	SC	0	29.191	0	34.752	0	5.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	73.0	0	SC	0	29.175	0	34.754	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	74.0	0	SC	0	29.159	0	34.753	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	75.0	0	SC	0	29.137	0	34.748	0	5.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	76.0	0	SC	0	29.078	0	34.730	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	77.0	0	SC	0	29.052	0	34.736	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	78.0	0	SC	0	29.065	0	34.744	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	79.0	0	SC	0	29.066	0	34.745	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	80.0	0	SC	0	29.066	0	34.753	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	81.0	0	SC	0	29.051	0	34.751	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	82.0	0	SC	0	29.023	0	34.765	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	83.0	0	SC	0	28.968	0	34.768	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	84.0	0	SC	0	28.980	0	34.787	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	85.0	0	SC	0	28.980	0	34.809	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	86.0	0	SC	0	28.954	0	34.822	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	87.0	0	SC	0	28.942	0	34.826	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	88.0	0	SC	0	28.931	0	34.829	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	89.0	0	SC	0	28.899	0	34.836	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	90.0	0	SC	0	28.863	0	34.845	0	5.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	91.0	0	SC	0	28.802	0	34.858	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	92.0	0	SC	0	28.779	0	34.857	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	93.0	0	SC	0	28.770	0	34.855	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	94.0	0	SC	0	28.751	0	34.854	0	5.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	95.0	0	SC	0	28.621	0	34.864	0	5.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	96.0	0	SC	0	28.527	0	34.872	0	5.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	97.0	0	SC	0	28.480	0	34.875	0	5.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	98.0	0	SC	0	28.444	0	34.876	0	5.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	99.0	0	SC	0	28.414	0	34.877	0	5.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	100.0	0	SC	0	28.371	0	34.880	0	5.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	101.0	0	SC	0	28.213	0	34.879	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	102.0	0	SC	0	28.164	0	34.880	0	5.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	103.0	0	SC	0	28.130	0	34.879	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	104.0	0	SC	0	28.069	0	34.878	0	5.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	105.0	0	SC	0	27.974	0	34.881	0	5.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	106.0	0	SC	0	27.933	0	34.883	0	5.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	107.0	0	SC	0	27.905	0	34.880	0	5.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	108.0	0	SC	0	27.863	0	34.880	0	5.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	109.0	0	SC	0	27.821	0	34.878	0	5.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	110.0	0	SC	0	27.740	0	34.877	0	5.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	111.0	0	SC	0	27.633	0	34.875	0	5.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	112.0	0	SC	0	27.514	0	34.874	0	5.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	113.0	0	SC	0	27.280	0	34.876	0	5.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	114.0	0	SC	0	26.996	0	34.899	0	5.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	115.0	0	SC	0	26.869	0	34.903	0	5.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	116.0	0	SC	0	26.739	0	34.897	0	5.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	117.0	0	SC	0	26.235	0	34.907	0	5.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	118.0	0	SC	0	25.997	0	34.926	0	5.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	119.0	0	SC	0	25.917	0	34.925	0	5.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	120.0	0	SC	0	25.839	0	34.924	0	5.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	121.0	0	SC	0	25.762	0	34.921	0	5.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	122.0	0	SC	0	25.659	0	34.919	0	5.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	123.0	0	SC	0	25.570	0	34.914	0	5.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	124.0	0	SC	0	25.512	0	34.907	0	5.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	125.0	0	SC	0	25.401	0	34.899	0	5.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	126.0	0	SC	0	25.277	0	34.905	0	5.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	127.0	0	SC	0	25.236	0	34.904	0	5.32	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	128.0	0	SC	0	25.063	0	34.909	0	5.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	129.0	0	SC	0	24.807	0	34.929	0	5.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	130.0	0	SC	0	24.693	0	34.934	0	5.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	131.0	0	SC	0	24.583	0	34.941	0	5.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	132.0	0	SC	0	24.483	0	34.952	0	5.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	133.0	0	SC	0	24.403	0	34.958	0	5.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	134.0	0	SC	0	24.337	0	34.962	0	5.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	135.0	0	SC	0	24.283	0	34.962	0	5.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	136.0	0	SC	0	24.183	0	34.964	0	5.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	137.0	0	SC	0	24.026	0	34.966	0	5.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	138.0	0	SC	0	23.778	0	34.975	0	5.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	139.0	0	SC	0	23.670	0	34.983	0	5.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	140.0	0	SC	0	23.581	0	34.982	0	5.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	141.0	0	SC	0	23.467	0	34.980	0	5.15	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	142.0	0	SC	0	23.300	0	34.977	0	5.13	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	143.0	0	SC	0	23.169	0	34.970	0	5.12	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	144.0	0	SC	0	23.026	0	34.964	0	5.10	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	145.0	0	SC	0	22.938	0	34.967	0	5.09	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	146.0	0	SC	0	22.871	0	34.971	0	5.09	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	147.0	0	SC	0	22.796	0	34.972	0	5.08	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	148.0	0	SC	0	22.758	0	34.973	0	5.08	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	149.0	0	SC	0	22.720	0	34.975	0	5.07	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	150.0	0	SC	0	22.688	0	34.980	0	5.07	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	151.0	0	SC	0	22.654	0	34.980	0	5.07	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	152.0	0	SC	0	22.556	0	34.972	0	5.06	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	153.0	0	SC	0	22.137	0	34.932	0	5.01	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	154.0	0	SC	0	22.012	0	34.945	0	5.00	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	155.0	0	SC	0	21.964	0	34.956	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	156.0	0	SC	0	21.940	0	34.959	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	157.0	0	SC	0	21.929	0	34.961	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	158.0	0	SC	0	21.920	0	34.964	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	159.0	0	SC	0	21.916	0	34.964	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	160.0	0	SC	0	21.913	0	34.964	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	161.0	0	SC	0	21.903	0	34.964	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	162.0	0	SC	0	21.877	0	34.965	0	4.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	163.0	0	SC	0	21.859	0	34.965	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	164.0	0	SC	0	21.861	0	34.964	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	165.0	0	SC	0	21.837	0	34.963	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	166.0	0	SC	0	21.820	0	34.962	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	167.0	0	SC	0	21.793	0	34.962	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	168.0	0	SC	0	21.772	0	34.962	0	4.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	169.0	0	SC	0	21.750	0	34.963	0	4.97	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	170.0	0	SC	0	21.678	0	34.964	0	4.97	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	171.0	0	SC	0	21.621	0	34.964	0	4.96	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	172.0	0	SC	0	21.580	0	34.963	0	4.96	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	173.0	0	SC	0	21.460	0	34.959	0	4.94	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	174.0	0	SC	0	21.378	0	34.962	0	4.94	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	175.0	0	SC	0	21.365	0	34.959	0	4.93	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	176.0	0	SC	0	21.332	0	34.953	0	4.93	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	177.0	0	SC	0	21.268	0	34.945	0	4.92	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	178.0	0	SC	0	21.124	0	34.931	0	4.91	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	179.0	0	SC	0	21.007	0	34.922	0	4.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	180.0	0	SC	0	20.898	0	34.928	0	4.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	181.0	0	SC	0	20.847	0	34.933	0	4.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	182.0	0	SC	0	20.828	0	34.936	0	4.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	183.0	0	SC	0	20.805	0	34.938	0	4.87	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	184.0	0	SC	0	20.669	0	34.928	0	4.86	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	185.0	0	SC	0	20.343	0	34.923	0	4.83	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	186.0	0	SC	0	20.067	0	34.919	0	4.80	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	187.0	0	SC	0	19.812	0	34.905	0	4.77	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	188.0	0	SC	0	19.748	0	34.895	0	4.76	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	189.0	0	SC	0	19.708	0	34.894	0	4.76	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	190.0	0	SC	0	19.696	0	34.893	0	4.76	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	191.0	0	SC	0	19.677	0	34.892	0	4.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	192.0	0	SC	0	19.666	0	34.890	0	4.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	193.0	0	SC	0	19.658	0	34.888	0	4.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	194.0	0	SC	0	19.641	0	34.887	0	4.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	195.0	0	SC	0	19.626	0	34.886	0	4.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	196.0	0	SC	0	19.581	0	34.884	0	4.74	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	197.0	0	SC	0	19.403	0	34.878	0	4.73	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	198.0	0	SC	0	19.009	0	34.867	0	4.68	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	199.0	0	SC	0	18.834	0	34.863	0	4.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	200.0	0	SC	0	18.784	0	34.844	0	4.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	201.0	0	SC	0	18.727	0	34.852	0	4.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	202.0	0	SC	0	18.703	0	34.854	0	4.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	203.0	0	SC	0	18.679	0	34.854	0	4.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	204.0	0	SC	0	18.664	0	34.855	0	4.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	205.0	0	SC	0	18.650	0	34.856	0	4.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	206.0	0	SC	0	18.628	0	34.853	0	4.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	207.0	0	SC	0	18.576	0	34.851	0	4.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	208.0	0	SC	0	18.530	0	34.849	0	4.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	209.0	0	SC	0	18.491	0	34.846	0	4.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	210.0	0	SC	0	18.482	0	34.841	0	4.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	211.0	0	SC	0	18.458	0	34.842	0	4.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	212.0	0	SC	0	18.424	0	34.843	0	4.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	213.0	0	SC	0	18.384	0	34.840	0	4.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	214.0	0	SC	0	18.314	0	34.834	0	4.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	215.0	0	SC	0	18.246	0	34.830	0	4.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	216.0	0	SC	0	18.116	0	34.833	0	4.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	217.0	0	SC	0	17.862	0	34.844	0	4.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	218.0	0	SC	0	17.564	0	34.838	0	4.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	219.0	0	SC	0	17.232	0	34.803	0	4.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	220.0	0	SC	0	16.969	0	34.782	0	4.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	221.0	0	SC	0	16.863	0	34.760	0	4.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	222.0	0	SC	0	16.759	0	34.759	0	4.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	223.0	0	SC	0	16.705	0	34.763	0	4.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	224.0	0	SC	0	16.576	0	34.749	0	4.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	225.0	0	SC	0	16.450	0	34.728	0	4.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	226.0	0	SC	0	16.299	0	34.739	0	4.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	227.0	0	SC	0	16.220	0	34.739	0	4.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	228.0	0	SC	0	16.092	0	34.727	0	4.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	229.0	0	SC	0	15.892	0	34.709	0	4.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	230.0	0	SC	0	15.716	0	34.698	0	4.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	231.0	0	SC	0	15.661	0	34.676	0	4.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	232.0	0	SC	0	15.503	0	34.646	0	4.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	233.0	0	SC	0	15.216	0	34.632	0	4.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	234.0	0	SC	0	15.017	0	34.613	0	4.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	235.0	0	SC	0	14.880	0	34.639	0	4.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	236.0	0	SC	0	14.749	0	34.625	0	4.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	237.0	0	SC	0	14.710	0	34.619	0	4.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	238.0	0	SC	0	14.704	0	34.614	0	4.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	239.0	0	SC	0	14.697	0	34.611	0	4.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	240.0	0	SC	0	14.677	0	34.608	0	4.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	241.0	0	SC	0	14.658	0	34.608	0	4.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	242.0	0	SC	0	14.612	0	34.606	0	4.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	243.0	0	SC	0	14.566	0	34.601	0	4.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	244.0	0	SC	0	14.493	0	34.598	0	4.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	245.0	0	SC	0	14.411	0	34.591	0	4.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	246.0	0	SC	0	14.310	0	34.586	0	4.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	247.0	0	SC	0	14.203	0	34.585	0	4.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	248.0	0	SC	0	14.131	0	34.572	0	4.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	249.0	0	SC	0	14.070	0	34.554	0	4.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	250.0	0	SC	0	14.022	0	34.550	0	4.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	251.0	0	SC	0	13.982	0	34.548	0	4.15	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	252.0	0	SC	0	13.884	0	34.533	0	4.14	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	253.0	0	SC	0	13.787	0	34.533	0	4.13	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	254.0	0	SC	0	13.737	0	34.542	0	4.13	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	255.0	0	SC	0	13.648	0	34.532	0	4.12	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	256.0	0	SC	0	13.439	0	34.521	0	4.10	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	257.0	0	SC	0	13.225	0	34.512	0	4.08	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	258.0	0	SC	0	13.192	0	34.500	0	4.07	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	259.0	0	SC	0	13.075	0	34.474	0	4.06	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	260.0	0	SC	0	12.992	0	34.474	0	4.05	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	261.0	0	SC	0	12.923	0	34.493	0	4.05	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	262.0	0	SC	0	12.857	0	34.487	0	4.04	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	263.0	0	SC	0	12.778	0	34.482	0	4.03	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	264.0	0	SC	0	12.711	0	34.477	0	4.03	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	265.0	0	SC	0	12.666	0	34.483	0	4.02	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	266.0	0	SC	0	12.632	0	34.480	0	4.02	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	267.0	0	SC	0	12.607	0	34.476	0	4.02	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	268.0	0	SC	0	12.594	0	34.469	0	4.01	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	269.0	0	SC	0	12.567	0	34.464	0	4.01	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	270.0	0	SC	0	12.519	0	34.460	0	4.01	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	271.0	0	SC	0	12.467	0	34.461	0	4.00	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	272.0	0	SC	0	12.442	0	34.459	0	4.00	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	273.0	0	SC	0	12.420	0	34.454	0	4.00	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	274.0	0	SC	0	12.376	0	34.452	0	3.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	275.0	0	SC	0	12.347	0	34.461	0	3.99	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	276.0	0	SC	0	12.284	0	34.456	0	3.98	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	277.0	0	SC	0	12.141	0	34.456	0	3.97	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	278.0	0	SC	0	12.056	0	34.420	0	3.96	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	279.0	0	SC	0	11.988	0	34.421	0	3.95	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	280.0	0	SC	0	11.905	0	34.426	0	3.94	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	281.0	0	SC	0	11.797	0	34.420	0	3.93	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	282.0	0	SC	0	11.717	0	34.416	0	3.93	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	283.0	0	SC	0	11.608	0	34.404	0	3.91	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	284.0	0	SC	0	11.496	0	34.406	0	3.90	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	285.0	0	SC	0	11.432	0	34.409	0	3.90	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	286.0	0	SC	0	11.384	0	34.411	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	287.0	0	SC	0	11.374	0	34.407	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	288.0	0	SC	0	11.369	0	34.401	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	289.0	0	SC	0	11.356	0	34.404	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	290.0	0	SC	0	11.332	0	34.407	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	291.0	0	SC	0	11.311	0	34.412	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	292.0	0	SC	0	11.306	0	34.413	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	293.0	0	SC	0	11.301	0	34.413	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	294.0	0	SC	0	11.300	0	34.413	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	295.0	0	SC	0	11.297	0	34.413	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	296.0	0	SC	0	11.288	0	34.412	0	3.89	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	297.0	0	SC	0	11.284	0	34.411	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	298.0	0	SC	0	11.280	0	34.409	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	299.0	0	SC	0	11.277	0	34.409	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	300.0	0	SC	0	11.269	0	34.408	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	301.0	0	SC	0	11.263	0	34.409	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	302.0	0	SC	0	11.256	0	34.408	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	303.0	0	SC	0	11.242	0	34.405	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	304.0	0	SC	0	11.226	0	34.405	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	305.0	0	SC	0	11.222	0	34.406	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	306.0	0	SC	0	11.215	0	34.405	0	3.88	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	307.0	0	SC	0	11.165	0	34.404	0	3.87	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	308.0	0	SC	0	11.010	0	34.394	0	3.86	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	309.0	0	SC	0	10.901	0	34.389	0	3.85	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	310.0	0	SC	0	10.799	0	34.388	0	3.84	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	311.0	0	SC	0	10.653	0	34.383	0	3.82	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	312.0	0	SC	0	10.536	0	34.380	0	3.81	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	313.0	0	SC	0	10.501	0	34.379	0	3.81	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	314.0	0	SC	0	10.477	0	34.379	0	3.81	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	315.0	0	SC	0	10.469	0	34.376	0	3.81	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	316.0	0	SC	0	10.446	0	34.376	0	3.80	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	317.0	0	SC	0	10.417	0	34.371	0	3.80	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	318.0	0	SC	0	10.370	0	34.373	0	3.80	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	319.0	0	SC	0	10.313	0	34.362	0	3.79	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	320.0	0	SC	0	10.273	0	34.367	0	3.79	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	321.0	0	SC	0	10.254	0	34.373	0	3.79	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	322.0	0	SC	0	10.231	0	34.379	0	3.78	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	323.0	0	SC	0	10.188	0	34.383	0	3.78	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	324.0	0	SC	0	10.134	0	34.385	0	3.78	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	325.0	0	SC	0	10.091	0	34.386	0	3.77	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	326.0	0	SC	0	10.065	0	34.386	0	3.77	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	327.0	0	SC	0	10.025	0	34.387	0	3.77	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	328.0	0	SC	0	9.962	0	34.391	0	3.76	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	329.0	0	SC	0	9.883	0	34.400	0	3.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	330.0	0	SC	0	9.812	0	34.390	0	3.75	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	331.0	0	SC	0	9.758	0	34.378	0	3.74	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	332.0	0	SC	0	9.698	0	34.373	0	3.73	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	333.0	0	SC	0	9.638	0	34.375	0	3.73	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	334.0	0	SC	0	9.601	0	34.372	0	3.73	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	335.0	0	SC	0	9.545	0	34.368	0	3.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	336.0	0	SC	0	9.504	0	34.368	0	3.72	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	337.0	0	SC	0	9.484	0	34.368	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	338.0	0	SC	0	9.479	0	34.367	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	339.0	0	SC	0	9.466	0	34.365	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	340.0	0	SC	0	9.459	0	34.365	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	341.0	0	SC	0	9.451	0	34.364	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	342.0	0	SC	0	9.442	0	34.362	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	343.0	0	SC	0	9.421	0	34.361	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	344.0	0	SC	0	9.409	0	34.359	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	345.0	0	SC	0	9.392	0	34.358	0	3.71	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	346.0	0	SC	0	9.382	0	34.358	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	347.0	0	SC	0	9.373	0	34.357	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	348.0	0	SC	0	9.369	0	34.357	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	349.0	0	SC	0	9.363	0	34.356	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	350.0	0	SC	0	9.357	0	34.355	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	351.0	0	SC	0	9.353	0	34.355	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	352.0	0	SC	0	9.345	0	34.354	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	353.0	0	SC	0	9.327	0	34.352	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	354.0	0	SC	0	9.316	0	34.353	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	355.0	0	SC	0	9.309	0	34.351	0	3.70	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	356.0	0	SC	0	9.280	0	34.347	0	3.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	357.0	0	SC	0	9.222	0	34.345	0	3.69	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	358.0	0	SC	0	9.144	0	34.361	0	3.68	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	359.0	0	SC	0	9.078	0	34.350	0	3.68	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	360.0	0	SC	0	9.041	0	34.331	0	3.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	361.0	0	SC	0	9.013	0	34.330	0	3.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	362.0	0	SC	0	8.983	0	34.332	0	3.67	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	363.0	0	SC	0	8.965	0	34.334	0	3.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	364.0	0	SC	0	8.946	0	34.334	0	3.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	365.0	0	SC	0	8.915	0	34.334	0	3.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	366.0	0	SC	0	8.870	0	34.334	0	3.66	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	367.0	0	SC	0	8.843	0	34.334	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	368.0	0	SC	0	8.821	0	34.339	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	369.0	0	SC	0	8.808	0	34.342	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	370.0	0	SC	0	8.796	0	34.339	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	371.0	0	SC	0	8.788	0	34.335	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	372.0	0	SC	0	8.780	0	34.335	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	373.0	0	SC	0	8.775	0	34.335	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	374.0	0	SC	0	8.769	0	34.336	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	375.0	0	SC	0	8.761	0	34.336	0	3.65	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	376.0	0	SC	0	8.748	0	34.336	0	3.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	377.0	0	SC	0	8.734	0	34.334	0	3.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	378.0	0	SC	0	8.665	0	34.339	0	3.64	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	379.0	0	SC	0	8.605	0	34.349	0	3.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	380.0	0	SC	0	8.553	0	34.338	0	3.63	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	381.0	0	SC	0	8.529	0	34.337	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	382.0	0	SC	0	8.519	0	34.335	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	383.0	0	SC	0	8.494	0	34.333	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	384.0	0	SC	0	8.465	0	34.334	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	385.0	0	SC	0	8.455	0	34.334	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	386.0	0	SC	0	8.435	0	34.333	0	3.62	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	387.0	0	SC	0	8.419	0	34.334	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	388.0	0	SC	0	8.412	0	34.335	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	389.0	0	SC	0	8.408	0	34.335	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	390.0	0	SC	0	8.398	0	34.335	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	391.0	0	SC	0	8.387	0	34.335	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	392.0	0	SC	0	8.374	0	34.336	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	393.0	0	SC	0	8.354	0	34.334	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	394.0	0	SC	0	8.319	0	34.333	0	3.61	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	395.0	0	SC	0	8.292	0	34.336	0	3.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	396.0	0	SC	0	8.265	0	34.338	0	3.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	397.0	0	SC	0	8.220	0	34.339	0	3.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	398.0	0	SC	0	8.203	0	34.340	0	3.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	399.0	0	SC	0	8.193	0	34.341	0	3.60	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	400.0	0	SC	0	8.188	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	401.0	0	SC	0	8.177	0	34.342	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	402.0	0	SC	0	8.168	0	34.342	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	403.0	0	SC	0	8.159	0	34.342	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	404.0	0	SC	0	8.153	0	34.342	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	405.0	0	SC	0	8.147	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	406.0	0	SC	0	8.142	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	407.0	0	SC	0	8.134	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	408.0	0	SC	0	8.130	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	409.0	0	SC	0	8.127	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	410.0	0	SC	0	8.123	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	411.0	0	SC	0	8.121	0	34.341	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	412.0	0	SC	0	8.119	0	34.340	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	413.0	0	SC	0	8.115	0	34.340	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	414.0	0	SC	0	8.110	0	34.340	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	415.0	0	SC	0	8.101	0	34.339	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	416.0	0	SC	0	8.093	0	34.339	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	417.0	0	SC	0	8.089	0	34.339	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	418.0	0	SC	0	8.081	0	34.339	0	3.59	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	419.0	0	SC	0	8.071	0	34.338	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	420.0	0	SC	0	8.055	0	34.339	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	421.0	0	SC	0	8.045	0	34.339	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	422.0	0	SC	0	8.034	0	34.342	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	423.0	0	SC	0	8.024	0	34.343	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	424.0	0	SC	0	8.007	0	34.345	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	425.0	0	SC	0	8.003	0	34.345	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	426.0	0	SC	0	7.994	0	34.345	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	427.0	0	SC	0	7.964	0	34.348	0	3.58	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	428.0	0	SC	0	7.944	0	34.352	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	429.0	0	SC	0	7.935	0	34.352	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	430.0	0	SC	0	7.920	0	34.354	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	431.0	0	SC	0	7.916	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	432.0	0	SC	0	7.919	0	34.354	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	433.0	0	SC	0	7.918	0	34.354	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	434.0	0	SC	0	7.910	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	435.0	0	SC	0	7.903	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	436.0	0	SC	0	7.899	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	437.0	0	SC	0	7.896	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	438.0	0	SC	0	7.895	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	439.0	0	SC	0	7.894	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	440.0	0	SC	0	7.895	0	34.355	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	441.0	0	SC	0	7.866	0	34.357	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	442.0	0	SC	0	7.851	0	34.358	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	443.0	0	SC	0	7.824	0	34.360	0	3.57	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	444.0	0	SC	0	7.812	0	34.361	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	445.0	0	SC	0	7.806	0	34.363	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	446.0	0	SC	0	7.790	0	34.364	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	447.0	0	SC	0	7.785	0	34.363	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	448.0	0	SC	0	7.770	0	34.363	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	449.0	0	SC	0	7.760	0	34.364	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	450.0	0	SC	0	7.749	0	34.364	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	451.0	0	SC	0	7.744	0	34.365	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	452.0	0	SC	0	7.734	0	34.366	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	453.0	0	SC	0	7.732	0	34.366	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	454.0	0	SC	0	7.705	0	34.365	0	3.56	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	455.0	0	SC	0	7.639	0	34.369	0	3.55	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	456.0	0	SC	0	7.597	0	34.376	0	3.55	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	457.0	0	SC	0	7.565	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	458.0	0	SC	0	7.551	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	459.0	0	SC	0	7.547	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	460.0	0	SC	0	7.543	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	461.0	0	SC	0	7.539	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	462.0	0	SC	0	7.537	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	463.0	0	SC	0	7.532	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	464.0	0	SC	0	7.529	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	465.0	0	SC	0	7.523	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	466.0	0	SC	0	7.521	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	467.0	0	SC	0	7.518	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	468.0	0	SC	0	7.501	0	34.376	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	469.0	0	SC	0	7.486	0	34.378	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	470.0	0	SC	0	7.483	0	34.378	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	471.0	0	SC	0	7.477	0	34.378	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	472.0	0	SC	0	7.471	0	34.378	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	473.0	0	SC	0	7.461	0	34.379	0	3.54	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	474.0	0	SC	0	7.455	0	34.380	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	475.0	0	SC	0	7.443	0	34.381	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	476.0	0	SC	0	7.437	0	34.380	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	477.0	0	SC	0	7.434	0	34.380	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	478.0	0	SC	0	7.421	0	34.381	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	479.0	0	SC	0	7.407	0	34.381	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	480.0	0	SC	0	7.381	0	34.383	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	481.0	0	SC	0	7.367	0	34.385	0	3.53	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	482.0	0	SC	0	7.333	0	34.386	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	483.0	0	SC	0	7.295	0	34.390	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	484.0	0	SC	0	7.280	0	34.392	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	485.0	0	SC	0	7.265	0	34.395	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	486.0	0	SC	0	7.252	0	34.395	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	487.0	0	SC	0	7.240	0	34.395	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	488.0	0	SC	0	7.230	0	34.395	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	489.0	0	SC	0	7.227	0	34.397	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	490.0	0	SC	0	7.222	0	34.398	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	491.0	0	SC	0	7.219	0	34.399	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	492.0	0	SC	0	7.218	0	34.400	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	493.0	0	SC	0	7.212	0	34.399	0	3.52	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	494.0	0	SC	0	7.203	0	34.400	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	495.0	0	SC	0	7.199	0	34.402	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	496.0	0	SC	0	7.195	0	34.402	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	497.0	0	SC	0	7.175	0	34.404	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	498.0	0	SC	0	7.158	0	34.402	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	499.0	0	SC	0	7.143	0	34.407	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	500.0	0	SC	0	7.128	0	34.407	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	501.0	0	SC	0	7.110	0	34.409	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	502.0	0	SC	0	7.084	0	34.408	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	503.0	0	SC	0	7.050	0	34.414	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	504.0	0	SC	0	7.021	0	34.416	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	505.0	0	SC	0	6.982	0	34.420	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	506.0	0	SC	0	6.969	0	34.422	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	507.0	0	SC	0	6.950	0	34.423	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	508.0	0	SC	0	6.941	0	34.425	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	509.0	0	SC	0	6.939	0	34.431	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	510.0	0	SC	0	6.939	0	34.435	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	511.0	0	SC	0	6.943	0	34.438	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	512.0	0	SC	0	6.941	0	34.438	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	513.0	0	SC	0	6.941	0	34.439	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	514.0	0	SC	0	6.971	0	34.446	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	515.0	0	SC	0	6.987	0	34.448	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	516.0	0	SC	0	7.004	0	34.453	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	517.0	0	SC	0	7.016	0	34.458	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	518.0	0	SC	0	7.013	0	34.459	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	519.0	0	SC	0	7.004	0	34.456	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	520.0	0	SC	0	7.018	0	34.459	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	521.0	0	SC	0	7.030	0	34.463	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	522.0	0	SC	0	7.033	0	34.464	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	523.0	0	SC	0	7.036	0	34.465	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	524.0	0	SC	0	7.044	0	34.466	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	525.0	0	SC	0	7.087	0	34.477	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	526.0	0	SC	0	7.105	0	34.485	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	527.0	0	SC	0	7.103	0	34.487	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	528.0	0	SC	0	7.099	0	34.487	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	529.0	0	SC	0	7.076	0	34.486	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	530.0	0	SC	0	7.056	0	34.488	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	531.0	0	SC	0	7.059	0	34.493	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	532.0	0	SC	0	7.062	0	34.495	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	533.0	0	SC	0	7.059	0	34.498	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	534.0	0	SC	0	7.057	0	34.500	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	535.0	0	SC	0	7.054	0	34.502	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	536.0	0	SC	0	7.051	0	34.502	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	537.0	0	SC	0	7.046	0	34.502	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	538.0	0	SC	0	7.044	0	34.503	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	539.0	0	SC	0	7.032	0	34.504	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	540.0	0	SC	0	7.026	0	34.503	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	541.0	0	SC	0	7.018	0	34.503	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	542.0	0	SC	0	7.010	0	34.504	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	543.0	0	SC	0	7.015	0	34.505	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	544.0	0	SC	0	7.013	0	34.504	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	545.0	0	SC	0	7.012	0	34.504	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	546.0	0	SC	0	7.013	0	34.505	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	547.0	0	SC	0	7.013	0	34.505	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	548.0	0	SC	0	7.015	0	34.505	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	549.0	0	SC	0	6.997	0	34.500	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	550.0	0	SC	0	6.989	0	34.502	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	551.0	0	SC	0	6.984	0	34.501	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	552.0	0	SC	0	6.980	0	34.501	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	553.0	0	SC	0	6.976	0	34.500	0	3.51	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	554.0	0	SC	0	6.970	0	34.499	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	555.0	0	SC	0	6.957	0	34.495	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	556.0	0	SC	0	6.947	0	34.495	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	557.0	0	SC	0	6.934	0	34.491	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	558.0	0	SC	0	6.902	0	34.487	0	3.50	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	559.0	0	SC	0	6.855	0	34.472	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	560.0	0	SC	0	6.798	0	34.472	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	561.0	0	SC	0	6.793	0	34.476	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	562.0	0	SC	0	6.782	0	34.470	0	3.49	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	563.0	0	SC	0	6.768	0	34.466	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	564.0	0	SC	0	6.754	0	34.459	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	565.0	0	SC	0	6.748	0	34.461	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	566.0	0	SC	0	6.746	0	34.462	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	567.0	0	SC	0	6.736	0	34.459	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	568.0	0	SC	0	6.732	0	34.459	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	569.0	0	SC	0	6.734	0	34.461	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	570.0	0	SC	0	6.730	0	34.460	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	571.0	0	SC	0	6.718	0	34.458	0	3.48	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	572.0	0	SC	0	6.660	0	34.450	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	573.0	0	SC	0	6.654	0	34.444	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	574.0	0	SC	0	6.644	0	34.443	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	575.0	0	SC	0	6.625	0	34.443	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	576.0	0	SC	0	6.609	0	34.440	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	577.0	0	SC	0	6.603	0	34.440	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	578.0	0	SC	0	6.601	0	34.440	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	579.0	0	SC	0	6.600	0	34.441	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	580.0	0	SC	0	6.600	0	34.441	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	581.0	0	SC	0	6.600	0	34.440	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	582.0	0	SC	0	6.596	0	34.440	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	583.0	0	SC	0	6.595	0	34.439	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	584.0	0	SC	0	6.596	0	34.439	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	585.0	0	SC	0	6.595	0	34.439	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	586.0	0	SC	0	6.593	0	34.439	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	587.0	0	SC	0	6.593	0	34.439	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	588.0	0	SC	0	6.589	0	34.438	0	3.47	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	589.0	0	SC	0	6.571	0	34.438	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	590.0	0	SC	0	6.564	0	34.439	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	591.0	0	SC	0	6.564	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	592.0	0	SC	0	6.561	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	593.0	0	SC	0	6.563	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	594.0	0	SC	0	6.566	0	34.438	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	595.0	0	SC	0	6.567	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	596.0	0	SC	0	6.567	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	597.0	0	SC	0	6.567	0	34.438	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	598.0	0	SC	0	6.566	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	599.0	0	SC	0	6.566	0	34.438	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	600.0	0	SC	0	6.566	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	601.0	0	SC	0	6.564	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	602.0	0	SC	0	6.561	0	34.437	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	603.0	0	SC	0	6.560	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	604.0	0	SC	0	6.559	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	605.0	0	SC	0	6.552	0	34.435	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	606.0	0	SC	0	6.549	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	607.0	0	SC	0	6.548	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	608.0	0	SC	0	6.545	0	34.435	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	609.0	0	SC	0	6.542	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	610.0	0	SC	0	6.540	0	34.436	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	611.0	0	SC	0	6.520	0	34.435	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	612.0	0	SC	0	6.487	0	34.435	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	613.0	0	SC	0	6.479	0	34.434	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	614.0	0	SC	0	6.460	0	34.435	0	3.46	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	615.0	0	SC	0	6.424	0	34.434	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	616.0	0	SC	0	6.396	0	34.438	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	617.0	0	SC	0	6.374	0	34.440	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	618.0	0	SC	0	6.355	0	34.441	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	619.0	0	SC	0	6.348	0	34.444	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	620.0	0	SC	0	6.343	0	34.446	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	621.0	0	SC	0	6.337	0	34.447	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	622.0	0	SC	0	6.337	0	34.446	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	623.0	0	SC	0	6.332	0	34.447	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	624.0	0	SC	0	6.330	0	34.448	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	625.0	0	SC	0	6.328	0	34.450	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	626.0	0	SC	0	6.329	0	34.450	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	627.0	0	SC	0	6.330	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	628.0	0	SC	0	6.330	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	629.0	0	SC	0	6.330	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	630.0	0	SC	0	6.331	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	631.0	0	SC	0	6.330	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	632.0	0	SC	0	6.329	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	633.0	0	SC	0	6.329	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	634.0	0	SC	0	6.328	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	635.0	0	SC	0	6.329	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	636.0	0	SC	0	6.329	0	34.452	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	637.0	0	SC	0	6.328	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	638.0	0	SC	0	6.327	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	639.0	0	SC	0	6.326	0	34.451	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	640.0	0	SC	0	6.326	0	34.452	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	641.0	0	SC	0	6.325	0	34.452	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	642.0	0	SC	0	6.322	0	34.452	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	643.0	0	SC	0	6.318	0	34.453	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	644.0	0	SC	0	6.317	0	34.453	0	3.45	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	645.0	0	SC	0	6.310	0	34.452	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	646.0	0	SC	0	6.296	0	34.453	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	647.0	0	SC	0	6.294	0	34.453	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	648.0	0	SC	0	6.291	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	649.0	0	SC	0	6.290	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	650.0	0	SC	0	6.289	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	651.0	0	SC	0	6.291	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	652.0	0	SC	0	6.293	0	34.452	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	653.0	0	SC	0	6.293	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	654.0	0	SC	0	6.292	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	655.0	0	SC	0	6.291	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	656.0	0	SC	0	6.291	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	657.0	0	SC	0	6.287	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	658.0	0	SC	0	6.279	0	34.451	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	659.0	0	SC	0	6.279	0	34.450	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	660.0	0	SC	0	6.277	0	34.450	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	661.0	0	SC	0	6.269	0	34.450	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	662.0	0	SC	0	6.264	0	34.455	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	663.0	0	SC	0	6.262	0	34.457	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	664.0	0	SC	0	6.262	0	34.459	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	665.0	0	SC	0	6.260	0	34.462	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	666.0	0	SC	0	6.261	0	34.462	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	667.0	0	SC	0	6.259	0	34.463	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	668.0	0	SC	0	6.258	0	34.463	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	669.0	0	SC	0	6.256	0	34.463	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	670.0	0	SC	0	6.256	0	34.463	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	671.0	0	SC	0	6.253	0	34.463	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	672.0	0	SC	0	6.248	0	34.464	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	673.0	0	SC	0	6.244	0	34.464	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	674.0	0	SC	0	6.236	0	34.464	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	675.0	0	SC	0	6.229	0	34.469	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	676.0	0	SC	0	6.241	0	34.475	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	677.0	0	SC	0	6.242	0	34.478	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	678.0	0	SC	0	6.228	0	34.480	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	679.0	0	SC	0	6.220	0	34.482	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	680.0	0	SC	0	6.217	0	34.482	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	681.0	0	SC	0	6.209	0	34.482	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	682.0	0	SC	0	6.206	0	34.483	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	683.0	0	SC	0	6.202	0	34.484	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	684.0	0	SC	0	6.200	0	34.485	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	685.0	0	SC	0	6.200	0	34.486	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	686.0	0	SC	0	6.205	0	34.489	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	687.0	0	SC	0	6.210	0	34.489	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	688.0	0	SC	0	6.212	0	34.489	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	689.0	0	SC	0	6.215	0	34.491	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	690.0	0	SC	0	6.215	0	34.493	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	691.0	0	SC	0	6.205	0	34.493	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	692.0	0	SC	0	6.200	0	34.492	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	693.0	0	SC	0	6.194	0	34.492	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	694.0	0	SC	0	6.188	0	34.493	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	695.0	0	SC	0	6.174	0	34.495	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	696.0	0	SC	0	6.167	0	34.496	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	697.0	0	SC	0	6.162	0	34.496	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	698.0	0	SC	0	6.156	0	34.496	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	699.0	0	SC	0	6.147	0	34.497	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	700.0	0	SC	0	6.139	0	34.497	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	701.0	0	SC	0	6.129	0	34.498	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	702.0	0	SC	0	6.121	0	34.499	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	703.0	0	SC	0	6.118	0	34.500	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	704.0	0	SC	0	6.118	0	34.501	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	705.0	0	SC	0	6.120	0	34.505	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	706.0	0	SC	0	6.122	0	34.509	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	707.0	0	SC	0	6.117	0	34.511	0	3.44	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	708.0	0	SC	0	6.111	0	34.513	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	709.0	0	SC	0	6.104	0	34.512	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	710.0	0	SC	0	6.099	0	34.511	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	711.0	0	SC	0	6.075	0	34.504	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	712.0	0	SC	0	6.054	0	34.505	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	713.0	0	SC	0	6.048	0	34.508	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	714.0	0	SC	0	6.039	0	34.507	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	715.0	0	SC	0	6.024	0	34.507	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	716.0	0	SC	0	6.020	0	34.506	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	717.0	0	SC	0	6.017	0	34.506	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	718.0	0	SC	0	6.007	0	34.505	0	3.43	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	719.0	0	SC	0	5.983	0	34.503	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	720.0	0	SC	0	5.971	0	34.501	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	721.0	0	SC	0	5.964	0	34.502	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	722.0	0	SC	0	5.959	0	34.503	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	723.0	0	SC	0	5.957	0	34.504	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	724.0	0	SC	0	5.957	0	34.505	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	725.0	0	SC	0	5.957	0	34.505	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	726.0	0	SC	0	5.957	0	34.505	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	727.0	0	SC	0	5.958	0	34.506	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	728.0	0	SC	0	5.958	0	34.506	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	729.0	0	SC	0	5.958	0	34.508	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	730.0	0	SC	0	5.947	0	34.511	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	731.0	0	SC	0	5.941	0	34.511	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	732.0	0	SC	0	5.933	0	34.512	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	733.0	0	SC	0	5.928	0	34.514	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	734.0	0	SC	0	5.923	0	34.514	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	735.0	0	SC	0	5.911	0	34.515	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	736.0	0	SC	0	5.899	0	34.515	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	737.0	0	SC	0	5.889	0	34.516	0	3.42	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	738.0	0	SC	0	5.867	0	34.513	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	739.0	0	SC	0	5.847	0	34.517	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	740.0	0	SC	0	5.836	0	34.518	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	741.0	0	SC	0	5.829	0	34.517	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	742.0	0	SC	0	5.831	0	34.516	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	743.0	0	SC	0	5.833	0	34.517	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	744.0	0	SC	0	5.828	0	34.516	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	745.0	0	SC	0	5.824	0	34.516	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	746.0	0	SC	0	5.820	0	34.516	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	747.0	0	SC	0	5.811	0	34.515	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	748.0	0	SC	0	5.805	0	34.515	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	749.0	0	SC	0	5.803	0	34.515	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	750.0	0	SC	0	5.801	0	34.515	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	751.0	0	SC	0	5.798	0	34.514	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	752.0	0	SC	0	5.796	0	34.514	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	753.0	0	SC	0	5.796	0	34.513	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	754.0	0	SC	0	5.797	0	34.514	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	755.0	0	SC	0	5.796	0	34.515	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	756.0	0	SC	0	5.792	0	34.514	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	757.0	0	SC	0	5.788	0	34.514	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	758.0	0	SC	0	5.777	0	34.516	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	759.0	0	SC	0	5.756	0	34.517	0	3.41	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	760.0	0	SC	0	5.740	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	761.0	0	SC	0	5.740	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	762.0	0	SC	0	5.737	0	34.517	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	763.0	0	SC	0	5.737	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	764.0	0	SC	0	5.737	0	34.520	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	765.0	0	SC	0	5.727	0	34.520	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	766.0	0	SC	0	5.717	0	34.520	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	767.0	0	SC	0	5.710	0	34.521	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	768.0	0	SC	0	5.709	0	34.522	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	769.0	0	SC	0	5.708	0	34.522	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	770.0	0	SC	0	5.703	0	34.521	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	771.0	0	SC	0	5.695	0	34.520	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	772.0	0	SC	0	5.692	0	34.519	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	773.0	0	SC	0	5.685	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	774.0	0	SC	0	5.683	0	34.519	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	775.0	0	SC	0	5.681	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	776.0	0	SC	0	5.678	0	34.518	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	777.0	0	SC	0	5.664	0	34.516	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	778.0	0	SC	0	5.650	0	34.516	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	779.0	0	SC	0	5.642	0	34.517	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	780.0	0	SC	0	5.637	0	34.517	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	781.0	0	SC	0	5.629	0	34.517	0	3.40	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	782.0	0	SC	0	5.625	0	34.516	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	783.0	0	SC	0	5.624	0	34.516	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	784.0	0	SC	0	5.621	0	34.516	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	785.0	0	SC	0	5.614	0	34.515	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	786.0	0	SC	0	5.610	0	34.516	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	787.0	0	SC	0	5.606	0	34.516	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	788.0	0	SC	0	5.598	0	34.519	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	789.0	0	SC	0	5.594	0	34.519	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	790.0	0	SC	0	5.593	0	34.520	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	791.0	0	SC	0	5.593	0	34.520	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	792.0	0	SC	0	5.593	0	34.521	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	793.0	0	SC	0	5.596	0	34.523	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	794.0	0	SC	0	5.597	0	34.523	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	795.0	0	SC	0	5.593	0	34.523	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	796.0	0	SC	0	5.587	0	34.523	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	797.0	0	SC	0	5.575	0	34.522	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	798.0	0	SC	0	5.536	0	34.521	0	3.39	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	799.0	0	SC	0	5.509	0	34.512	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	800.0	0	SC	0	5.497	0	34.515	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	801.0	0	SC	0	5.487	0	34.516	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	802.0	0	SC	0	5.484	0	34.517	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	803.0	0	SC	0	5.491	0	34.526	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	804.0	0	SC	0	5.491	0	34.528	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	805.0	0	SC	0	5.491	0	34.527	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	806.0	0	SC	0	5.466	0	34.527	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	807.0	0	SC	0	5.435	0	34.529	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	808.0	0	SC	0	5.413	0	34.527	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	809.0	0	SC	0	5.394	0	34.526	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	810.0	0	SC	0	5.391	0	34.523	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	811.0	0	SC	0	5.385	0	34.524	0	3.38	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	812.0	0	SC	0	5.382	0	34.523	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	813.0	0	SC	0	5.377	0	34.525	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	814.0	0	SC	0	5.375	0	34.525	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	815.0	0	SC	0	5.372	0	34.525	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	816.0	0	SC	0	5.370	0	34.526	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	817.0	0	SC	0	5.369	0	34.526	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	818.0	0	SC	0	5.338	0	34.531	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	819.0	0	SC	0	5.315	0	34.533	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	820.0	0	SC	0	5.310	0	34.531	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	821.0	0	SC	0	5.300	0	34.529	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	822.0	0	SC	0	5.295	0	34.531	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	823.0	0	SC	0	5.292	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	824.0	0	SC	0	5.291	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	825.0	0	SC	0	5.291	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	826.0	0	SC	0	5.289	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	827.0	0	SC	0	5.290	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	828.0	0	SC	0	5.286	0	34.532	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	829.0	0	SC	0	5.280	0	34.531	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	830.0	0	SC	0	5.267	0	34.530	0	3.37	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	831.0	0	SC	0	5.227	0	34.531	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	832.0	0	SC	0	5.192	0	34.533	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	833.0	0	SC	0	5.176	0	34.535	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	834.0	0	SC	0	5.171	0	34.538	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	835.0	0	SC	0	5.162	0	34.538	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	836.0	0	SC	0	5.153	0	34.538	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	837.0	0	SC	0	5.150	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	838.0	0	SC	0	5.150	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	839.0	0	SC	0	5.148	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	840.0	0	SC	0	5.149	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	841.0	0	SC	0	5.148	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	842.0	0	SC	0	5.148	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	843.0	0	SC	0	5.147	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	844.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	845.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	846.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	847.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	848.0	0	SC	0	5.148	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	849.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	850.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	851.0	0	SC	0	5.145	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	852.0	0	SC	0	5.144	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	853.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	854.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	855.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	856.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	857.0	0	SC	0	5.141	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	858.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	859.0	0	SC	0	5.142	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	860.0	0	SC	0	5.140	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	861.0	0	SC	0	5.139	0	34.535	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	862.0	0	SC	0	5.139	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	863.0	0	SC	0	5.138	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	864.0	0	SC	0	5.138	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	865.0	0	SC	0	5.137	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	866.0	0	SC	0	5.136	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	867.0	0	SC	0	5.136	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	868.0	0	SC	0	5.135	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	869.0	0	SC	0	5.135	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	870.0	0	SC	0	5.134	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	871.0	0	SC	0	5.133	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	872.0	0	SC	0	5.126	0	34.536	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	873.0	0	SC	0	5.119	0	34.537	0	3.36	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	874.0	0	SC	0	5.118	0	34.536	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	875.0	0	SC	0	5.106	0	34.537	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	876.0	0	SC	0	5.088	0	34.539	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	877.0	0	SC	0	5.063	0	34.538	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	878.0	0	SC	0	5.021	0	34.544	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	879.0	0	SC	0	5.014	0	34.541	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	880.0	0	SC	0	5.002	0	34.539	0	3.35	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	881.0	0	SC	0	4.997	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	882.0	0	SC	0	4.993	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	883.0	0	SC	0	4.987	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	884.0	0	SC	0	4.983	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	885.0	0	SC	0	4.980	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	886.0	0	SC	0	4.978	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	887.0	0	SC	0	4.976	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	888.0	0	SC	0	4.975	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	889.0	0	SC	0	4.974	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	890.0	0	SC	0	4.973	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	891.0	0	SC	0	4.971	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	892.0	0	SC	0	4.966	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	893.0	0	SC	0	4.960	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	894.0	0	SC	0	4.953	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	895.0	0	SC	0	4.945	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	896.0	0	SC	0	4.942	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	897.0	0	SC	0	4.935	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	898.0	0	SC	0	4.932	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	899.0	0	SC	0	4.931	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	900.0	0	SC	0	4.930	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	901.0	0	SC	0	4.930	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	902.0	0	SC	0	4.929	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	903.0	0	SC	0	4.928	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	904.0	0	SC	0	4.927	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	905.0	0	SC	0	4.925	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	906.0	0	SC	0	4.924	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	907.0	0	SC	0	4.917	0	34.539	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	908.0	0	SC	0	4.911	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	909.0	0	SC	0	4.910	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	910.0	0	SC	0	4.910	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	911.0	0	SC	0	4.909	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	912.0	0	SC	0	4.905	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	913.0	0	SC	0	4.903	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	914.0	0	SC	0	4.903	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	915.0	0	SC	0	4.902	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	916.0	0	SC	0	4.899	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	917.0	0	SC	0	4.896	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	918.0	0	SC	0	4.895	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	919.0	0	SC	0	4.893	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	920.0	0	SC	0	4.890	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	921.0	0	SC	0	4.889	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	922.0	0	SC	0	4.888	0	34.541	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	923.0	0	SC	0	4.888	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	924.0	0	SC	0	4.887	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	925.0	0	SC	0	4.886	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	926.0	0	SC	0	4.885	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	927.0	0	SC	0	4.884	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	928.0	0	SC	0	4.882	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	929.0	0	SC	0	4.880	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	930.0	0	SC	0	4.879	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	931.0	0	SC	0	4.875	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	932.0	0	SC	0	4.872	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	933.0	0	SC	0	4.871	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	934.0	0	SC	0	4.869	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	935.0	0	SC	0	4.867	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	936.0	0	SC	0	4.863	0	34.540	0	3.34	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	937.0	0	SC	0	4.858	0	34.539	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	938.0	0	SC	0	4.851	0	34.539	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	939.0	0	SC	0	4.839	0	34.540	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	940.0	0	SC	0	4.835	0	34.540	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	941.0	0	SC	0	4.833	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	942.0	0	SC	0	4.831	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	943.0	0	SC	0	4.829	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	944.0	0	SC	0	4.826	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	945.0	0	SC	0	4.825	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	946.0	0	SC	0	4.823	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	947.0	0	SC	0	4.823	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	948.0	0	SC	0	4.822	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	949.0	0	SC	0	4.822	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	950.0	0	SC	0	4.822	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	951.0	0	SC	0	4.822	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	952.0	0	SC	0	4.821	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	953.0	0	SC	0	4.821	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	954.0	0	SC	0	4.819	0	34.542	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	955.0	0	SC	0	4.819	0	34.542	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	956.0	0	SC	0	4.819	0	34.541	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	957.0	0	SC	0	4.813	0	34.543	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	958.0	0	SC	0	4.798	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	959.0	0	SC	0	4.796	0	34.543	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	960.0	0	SC	0	4.795	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	961.0	0	SC	0	4.796	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	962.0	0	SC	0	4.795	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	963.0	0	SC	0	4.794	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	964.0	0	SC	0	4.790	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	965.0	0	SC	0	4.790	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	966.0	0	SC	0	4.788	0	34.545	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	967.0	0	SC	0	4.784	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	968.0	0	SC	0	4.778	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	969.0	0	SC	0	4.771	0	34.543	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	970.0	0	SC	0	4.767	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	971.0	0	SC	0	4.763	0	34.544	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	972.0	0	SC	0	4.754	0	34.545	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	973.0	0	SC	0	4.749	0	34.545	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	974.0	0	SC	0	4.739	0	34.545	0	3.33	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	975.0	0	SC	0	4.718	0	34.548	0	3.32	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	976.0	0	SC	0	4.694	0	34.549	0	3.32	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	977.0	0	SC	0	4.653	0	34.553	0	3.32	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	978.0	0	SC	0	4.613	0	34.555	0	3.32	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	979.0	0	SC	0	4.603	0	34.549	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	980.0	0	SC	0	4.582	0	34.549	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	981.0	0	SC	0	4.578	0	34.550	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	982.0	0	SC	0	4.575	0	34.550	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	983.0	0	SC	0	4.572	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	984.0	0	SC	0	4.573	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	985.0	0	SC	0	4.574	0	34.550	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	986.0	0	SC	0	4.564	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	987.0	0	SC	0	4.544	0	34.553	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	988.0	0	SC	0	4.541	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	989.0	0	SC	0	4.526	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	990.0	0	SC	0	4.522	0	34.550	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	991.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	992.0	0	SC	0	4.514	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	993.0	0	SC	0	4.509	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	994.0	0	SC	0	4.505	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	995.0	0	SC	0	4.504	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	996.0	0	SC	0	4.503	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	997.0	0	SC	0	4.502	0	34.552	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	998.0	0	SC	0	4.500	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	999.0	0	SC	0	4.492	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1000.0	0	SC	0	4.487	0	34.551	0	3.31	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1001.0	0	SC	0	4.480	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1002.0	0	SC	0	4.475	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1003.0	0	SC	0	4.472	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1004.0	0	SC	0	4.471	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1005.0	0	SC	0	4.470	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1006.0	0	SC	0	4.468	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1007.0	0	SC	0	4.467	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1008.0	0	SC	0	4.465	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1009.0	0	SC	0	4.464	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1010.0	0	SC	0	4.461	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1011.0	0	SC	0	4.451	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1012.0	0	SC	0	4.448	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1013.0	0	SC	0	4.442	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1014.0	0	SC	0	4.435	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1015.0	0	SC	0	4.430	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1016.0	0	SC	0	4.427	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1017.0	0	SC	0	4.420	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1018.0	0	SC	0	4.414	0	34.552	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1019.0	0	SC	0	4.411	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1020.0	0	SC	0	4.410	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1021.0	0	SC	0	4.409	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1022.0	0	SC	0	4.407	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1023.0	0	SC	0	4.404	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1024.0	0	SC	0	4.401	0	34.553	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1025.0	0	SC	0	4.397	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1026.0	0	SC	0	4.389	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1027.0	0	SC	0	4.377	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1028.0	0	SC	0	4.373	0	34.554	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1029.0	0	SC	0	4.372	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1030.0	0	SC	0	4.371	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1031.0	0	SC	0	4.370	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1032.0	0	SC	0	4.368	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1033.0	0	SC	0	4.367	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1034.0	0	SC	0	4.365	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1035.0	0	SC	0	4.365	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1036.0	0	SC	0	4.365	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1037.0	0	SC	0	4.361	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1038.0	0	SC	0	4.359	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1039.0	0	SC	0	4.358	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1040.0	0	SC	0	4.357	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1041.0	0	SC	0	4.356	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1042.0	0	SC	0	4.355	0	34.556	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1043.0	0	SC	0	4.355	0	34.556	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1044.0	0	SC	0	4.355	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1045.0	0	SC	0	4.353	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1046.0	0	SC	0	4.352	0	34.556	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1047.0	0	SC	0	4.351	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1048.0	0	SC	0	4.349	0	34.555	0	3.30	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1049.0	0	SC	0	4.343	0	34.555	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1050.0	0	SC	0	4.337	0	34.555	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1051.0	0	SC	0	4.332	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1052.0	0	SC	0	4.325	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1053.0	0	SC	0	4.323	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1054.0	0	SC	0	4.316	0	34.555	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1055.0	0	SC	0	4.305	0	34.558	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1056.0	0	SC	0	4.295	0	34.557	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1057.0	0	SC	0	4.289	0	34.557	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1058.0	0	SC	0	4.287	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1059.0	0	SC	0	4.277	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1060.0	0	SC	0	4.273	0	34.557	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1061.0	0	SC	0	4.255	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1062.0	0	SC	0	4.237	0	34.555	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1063.0	0	SC	0	4.228	0	34.556	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1064.0	0	SC	0	4.223	0	34.557	0	3.29	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1065.0	0	SC	0	4.217	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1066.0	0	SC	0	4.213	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1067.0	0	SC	0	4.210	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1068.0	0	SC	0	4.207	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1069.0	0	SC	0	4.202	0	34.557	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1070.0	0	SC	0	4.202	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1071.0	0	SC	0	4.200	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1072.0	0	SC	0	4.199	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1073.0	0	SC	0	4.196	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1074.0	0	SC	0	4.194	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1075.0	0	SC	0	4.190	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1076.0	0	SC	0	4.186	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1077.0	0	SC	0	4.183	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1078.0	0	SC	0	4.182	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1079.0	0	SC	0	4.180	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1080.0	0	SC	0	4.180	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1081.0	0	SC	0	4.178	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1082.0	0	SC	0	4.176	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1083.0	0	SC	0	4.173	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1084.0	0	SC	0	4.169	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1085.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1086.0	0	SC	0	4.165	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1087.0	0	SC	0	4.164	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1088.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1089.0	0	SC	0	4.158	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1090.0	0	SC	0	4.157	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1091.0	0	SC	0	4.154	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1092.0	0	SC	0	4.153	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1093.0	0	SC	0	4.153	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1094.0	0	SC	0	4.152	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1095.0	0	SC	0	4.152	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1096.0	0	SC	0	4.146	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1097.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1098.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1099.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1100.0	0	SC	0	4.144	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1101.0	0	SC	0	4.144	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1102.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1103.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1104.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1105.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1106.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1107.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1108.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1109.0	0	SC	0	4.145	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1110.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1111.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1112.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1113.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1114.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1115.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1116.0	0	SC	0	4.143	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1117.0	0	SC	0	4.143	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1118.0	0	SC	0	4.142	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1119.0	0	SC	0	4.141	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1120.0	0	SC	0	4.140	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1121.0	0	SC	0	4.140	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1122.0	0	SC	0	4.139	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1123.0	0	SC	0	4.133	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1124.0	0	SC	0	4.129	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1125.0	0	SC	0	4.126	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1126.0	0	SC	0	4.120	0	34.559	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1127.0	0	SC	0	4.113	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1128.0	0	SC	0	4.097	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1129.0	0	SC	0	4.080	0	34.558	0	3.28	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1130.0	0	SC	0	4.050	0	34.558	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1131.0	0	SC	0	4.017	0	34.560	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1132.0	0	SC	0	3.997	0	34.561	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1133.0	0	SC	0	3.984	0	34.565	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1134.0	0	SC	0	3.977	0	34.564	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1135.0	0	SC	0	3.965	0	34.565	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1136.0	0	SC	0	3.959	0	34.564	0	3.27	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1137.0	0	SC	0	3.952	0	34.563	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1138.0	0	SC	0	3.948	0	34.563	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1139.0	0	SC	0	3.946	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1140.0	0	SC	0	3.946	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1141.0	0	SC	0	3.945	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1142.0	0	SC	0	3.945	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1143.0	0	SC	0	3.946	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1144.0	0	SC	0	3.945	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1145.0	0	SC	0	3.944	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1146.0	0	SC	0	3.943	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1147.0	0	SC	0	3.942	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1148.0	0	SC	0	3.938	0	34.563	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1149.0	0	SC	0	3.931	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1150.0	0	SC	0	3.925	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1151.0	0	SC	0	3.917	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1152.0	0	SC	0	3.914	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1153.0	0	SC	0	3.910	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1154.0	0	SC	0	3.909	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1155.0	0	SC	0	3.909	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1156.0	0	SC	0	3.909	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1157.0	0	SC	0	3.908	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1158.0	0	SC	0	3.902	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1159.0	0	SC	0	3.900	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1160.0	0	SC	0	3.897	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1161.0	0	SC	0	3.897	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1162.0	0	SC	0	3.895	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1163.0	0	SC	0	3.893	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1164.0	0	SC	0	3.892	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1165.0	0	SC	0	3.890	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1166.0	0	SC	0	3.886	0	34.564	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1167.0	0	SC	0	3.882	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1168.0	0	SC	0	3.878	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1169.0	0	SC	0	3.873	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1170.0	0	SC	0	3.871	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1171.0	0	SC	0	3.871	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1172.0	0	SC	0	3.871	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1173.0	0	SC	0	3.870	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1174.0	0	SC	0	3.868	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1175.0	0	SC	0	3.866	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1176.0	0	SC	0	3.864	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1177.0	0	SC	0	3.854	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1178.0	0	SC	0	3.847	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1179.0	0	SC	0	3.845	0	34.565	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1180.0	0	SC	0	3.843	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1181.0	0	SC	0	3.840	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1182.0	0	SC	0	3.839	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1183.0	0	SC	0	3.838	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1184.0	0	SC	0	3.838	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1185.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1186.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1187.0	0	SC	0	3.836	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1188.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1189.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1190.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1191.0	0	SC	0	3.837	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1192.0	0	SC	0	3.834	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1193.0	0	SC	0	3.829	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1194.0	0	SC	0	3.828	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1195.0	0	SC	0	3.823	0	34.566	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1196.0	0	SC	0	3.823	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1197.0	0	SC	0	3.821	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1198.0	0	SC	0	3.820	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1199.0	0	SC	0	3.819	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1200.0	0	SC	0	3.818	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1201.0	0	SC	0	3.817	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1202.0	0	SC	0	3.817	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1203.0	0	SC	0	3.815	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1204.0	0	SC	0	3.812	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1205.0	0	SC	0	3.809	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1206.0	0	SC	0	3.808	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1207.0	0	SC	0	3.808	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1208.0	0	SC	0	3.807	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1209.0	0	SC	0	3.807	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1210.0	0	SC	0	3.807	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1211.0	0	SC	0	3.807	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1212.0	0	SC	0	3.806	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1213.0	0	SC	0	3.806	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1214.0	0	SC	0	3.806	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1215.0	0	SC	0	3.805	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1216.0	0	SC	0	3.805	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1217.0	0	SC	0	3.805	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1218.0	0	SC	0	3.805	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1219.0	0	SC	0	3.805	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1220.0	0	SC	0	3.804	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1221.0	0	SC	0	3.803	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1222.0	0	SC	0	3.803	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1223.0	0	SC	0	3.803	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1224.0	0	SC	0	3.803	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1225.0	0	SC	0	3.802	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1226.0	0	SC	0	3.800	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1227.0	0	SC	0	3.799	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1228.0	0	SC	0	3.798	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1229.0	0	SC	0	3.796	0	34.567	0	3.26	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1230.0	0	SC	0	3.793	0	34.567	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1231.0	0	SC	0	3.790	0	34.567	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1232.0	0	SC	0	3.786	0	34.567	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1233.0	0	SC	0	3.782	0	34.568	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1234.0	0	SC	0	3.776	0	34.567	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1235.0	0	SC	0	3.769	0	34.568	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1236.0	0	SC	0	3.767	0	34.568	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1237.0	0	SC	0	3.764	0	34.568	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1238.0	0	SC	0	3.761	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1239.0	0	SC	0	3.760	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1240.0	0	SC	0	3.759	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1241.0	0	SC	0	3.758	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1242.0	0	SC	0	3.757	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1243.0	0	SC	0	3.756	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1244.0	0	SC	0	3.755	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1245.0	0	SC	0	3.754	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1246.0	0	SC	0	3.754	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1247.0	0	SC	0	3.753	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1248.0	0	SC	0	3.752	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1249.0	0	SC	0	3.752	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1250.0	0	SC	0	3.750	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1251.0	0	SC	0	3.749	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1252.0	0	SC	0	3.748	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1253.0	0	SC	0	3.747	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1254.0	0	SC	0	3.747	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1255.0	0	SC	0	3.746	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1256.0	0	SC	0	3.744	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1257.0	0	SC	0	3.737	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1258.0	0	SC	0	3.730	0	34.569	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1259.0	0	SC	0	3.725	0	34.570	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1260.0	0	SC	0	3.723	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1261.0	0	SC	0	3.723	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1262.0	0	SC	0	3.721	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1263.0	0	SC	0	3.721	0	34.570	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1264.0	0	SC	0	3.720	0	34.570	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1265.0	0	SC	0	3.719	0	34.570	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1266.0	0	SC	0	3.717	0	34.570	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1267.0	0	SC	0	3.714	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1268.0	0	SC	0	3.711	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1269.0	0	SC	0	3.709	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1270.0	0	SC	0	3.706	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1271.0	0	SC	0	3.706	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1272.0	0	SC	0	3.704	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1273.0	0	SC	0	3.703	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1274.0	0	SC	0	3.700	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1275.0	0	SC	0	3.697	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1276.0	0	SC	0	3.695	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1277.0	0	SC	0	3.684	0	34.571	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1278.0	0	SC	0	3.676	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1279.0	0	SC	0	3.667	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1280.0	0	SC	0	3.665	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1281.0	0	SC	0	3.664	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1282.0	0	SC	0	3.662	0	34.573	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1283.0	0	SC	0	3.659	0	34.573	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1284.0	0	SC	0	3.659	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1285.0	0	SC	0	3.657	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1286.0	0	SC	0	3.655	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1287.0	0	SC	0	3.654	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1288.0	0	SC	0	3.652	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1289.0	0	SC	0	3.650	0	34.572	0	3.25	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1290.0	0	SC	0	3.647	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1291.0	0	SC	0	3.643	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1292.0	0	SC	0	3.640	0	34.572	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1293.0	0	SC	0	3.637	0	34.572	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1294.0	0	SC	0	3.633	0	34.572	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1295.0	0	SC	0	3.632	0	34.572	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1296.0	0	SC	0	3.630	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1297.0	0	SC	0	3.626	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1298.0	0	SC	0	3.618	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1299.0	0	SC	0	3.600	0	34.574	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1300.0	0	SC	0	3.585	0	34.575	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1301.0	0	SC	0	3.556	0	34.577	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1302.0	0	SC	0	3.541	0	34.573	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1303.0	0	SC	0	3.534	0	34.571	0	3.24	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1304.0	0	SC	0	3.523	0	34.573	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1305.0	0	SC	0	3.515	0	34.576	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1306.0	0	SC	0	3.512	0	34.576	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1307.0	0	SC	0	3.511	0	34.576	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1308.0	0	SC	0	3.509	0	34.577	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1309.0	0	SC	0	3.506	0	34.577	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1310.0	0	SC	0	3.504	0	34.577	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1311.0	0	SC	0	3.500	0	34.577	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1312.0	0	SC	0	3.493	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1313.0	0	SC	0	3.489	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1314.0	0	SC	0	3.484	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1315.0	0	SC	0	3.482	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1316.0	0	SC	0	3.473	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1317.0	0	SC	0	3.466	0	34.578	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1318.0	0	SC	0	3.463	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1319.0	0	SC	0	3.463	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1320.0	0	SC	0	3.462	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1321.0	0	SC	0	3.461	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1322.0	0	SC	0	3.461	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1323.0	0	SC	0	3.460	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1324.0	0	SC	0	3.460	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1325.0	0	SC	0	3.459	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1326.0	0	SC	0	3.459	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1327.0	0	SC	0	3.459	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1328.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1329.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1330.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1331.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1332.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1333.0	0	SC	0	3.458	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1334.0	0	SC	0	3.457	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1335.0	0	SC	0	3.456	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1336.0	0	SC	0	3.455	0	34.579	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1337.0	0	SC	0	3.450	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1338.0	0	SC	0	3.446	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1339.0	0	SC	0	3.444	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1340.0	0	SC	0	3.444	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1341.0	0	SC	0	3.445	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1342.0	0	SC	0	3.444	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1343.0	0	SC	0	3.442	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1344.0	0	SC	0	3.441	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1345.0	0	SC	0	3.438	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1346.0	0	SC	0	3.437	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1347.0	0	SC	0	3.437	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1348.0	0	SC	0	3.436	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1349.0	0	SC	0	3.435	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1350.0	0	SC	0	3.434	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1351.0	0	SC	0	3.434	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1352.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1353.0	0	SC	0	3.432	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1354.0	0	SC	0	3.432	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1355.0	0	SC	0	3.432	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1356.0	0	SC	0	3.431	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1357.0	0	SC	0	3.430	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1358.0	0	SC	0	3.430	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1359.0	0	SC	0	3.429	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1360.0	0	SC	0	3.429	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1361.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1362.0	0	SC	0	3.427	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1363.0	0	SC	0	3.425	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1364.0	0	SC	0	3.424	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1365.0	0	SC	0	3.423	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1366.0	0	SC	0	3.422	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1367.0	0	SC	0	3.422	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1368.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1369.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1370.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1371.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1372.0	0	SC	0	3.420	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1373.0	0	SC	0	3.420	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1374.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1375.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1376.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1377.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1378.0	0	SC	0	3.417	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1379.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1380.0	0	SC	0	3.417	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1381.0	0	SC	0	3.417	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1382.0	0	SC	0	3.413	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1383.0	0	SC	0	3.409	0	34.582	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1384.0	0	SC	0	3.406	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1385.0	0	SC	0	3.401	0	34.580	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1386.0	0	SC	0	3.393	0	34.581	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1387.0	0	SC	0	3.384	0	34.582	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1388.0	0	SC	0	3.380	0	34.584	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1389.0	0	SC	0	3.378	0	34.584	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1390.0	0	SC	0	3.374	0	34.585	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1391.0	0	SC	0	3.368	0	34.586	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1392.0	0	SC	0	3.365	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1393.0	0	SC	0	3.363	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1394.0	0	SC	0	3.362	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1395.0	0	SC	0	3.361	0	34.586	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1396.0	0	SC	0	3.361	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1397.0	0	SC	0	3.361	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1398.0	0	SC	0	3.359	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1399.0	0	SC	0	3.357	0	34.587	0	3.23	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1400.0	0	SC	0	3.355	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1401.0	0	SC	0	3.352	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1402.0	0	SC	0	3.352	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1403.0	0	SC	0	3.351	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1404.0	0	SC	0	3.349	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1405.0	0	SC	0	3.347	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1406.0	0	SC	0	3.342	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1407.0	0	SC	0	3.333	0	34.587	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1408.0	0	SC	0	3.329	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1409.0	0	SC	0	3.326	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1410.0	0	SC	0	3.325	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1411.0	0	SC	0	3.322	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1412.0	0	SC	0	3.319	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1413.0	0	SC	0	3.318	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1414.0	0	SC	0	3.315	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1415.0	0	SC	0	3.312	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1416.0	0	SC	0	3.309	0	34.588	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1417.0	0	SC	0	3.307	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1418.0	0	SC	0	3.304	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1419.0	0	SC	0	3.301	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1420.0	0	SC	0	3.298	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1421.0	0	SC	0	3.296	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1422.0	0	SC	0	3.291	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1423.0	0	SC	0	3.288	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1424.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1425.0	0	SC	0	3.279	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1426.0	0	SC	0	3.277	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1427.0	0	SC	0	3.276	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1428.0	0	SC	0	3.274	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1429.0	0	SC	0	3.273	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1430.0	0	SC	0	3.272	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1431.0	0	SC	0	3.272	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1432.0	0	SC	0	3.271	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1433.0	0	SC	0	3.270	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1434.0	0	SC	0	3.268	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1435.0	0	SC	0	3.267	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1436.0	0	SC	0	3.264	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1437.0	0	SC	0	3.260	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1438.0	0	SC	0	3.249	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1439.0	0	SC	0	3.245	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1440.0	0	SC	0	3.242	0	34.590	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1441.0	0	SC	0	3.239	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1442.0	0	SC	0	3.234	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1443.0	0	SC	0	3.230	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1444.0	0	SC	0	3.228	0	34.591	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1445.0	0	SC	0	3.221	0	34.592	0	3.22	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1446.0	0	SC	0	3.211	0	34.594	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1447.0	0	SC	0	3.204	0	34.593	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1448.0	0	SC	0	3.202	0	34.592	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1449.0	0	SC	0	3.197	0	34.591	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1450.0	0	SC	0	3.191	0	34.592	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1451.0	0	SC	0	3.179	0	34.592	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1452.0	0	SC	0	3.171	0	34.593	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1453.0	0	SC	0	3.166	0	34.593	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1454.0	0	SC	0	3.159	0	34.594	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1455.0	0	SC	0	3.151	0	34.595	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1456.0	0	SC	0	3.150	0	34.595	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1457.0	0	SC	0	3.146	0	34.595	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1458.0	0	SC	0	3.140	0	34.596	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1459.0	0	SC	0	3.131	0	34.595	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1460.0	0	SC	0	3.119	0	34.593	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1461.0	0	SC	0	3.106	0	34.595	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1462.0	0	SC	0	3.097	0	34.596	0	3.21	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1463.0	0	SC	0	3.086	0	34.597	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1464.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1465.0	0	SC	0	3.075	0	34.597	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1466.0	0	SC	0	3.067	0	34.597	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1467.0	0	SC	0	3.064	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1468.0	0	SC	0	3.062	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1469.0	0	SC	0	3.055	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1470.0	0	SC	0	3.055	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1471.0	0	SC	0	3.053	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1472.0	0	SC	0	3.051	0	34.598	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1473.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1474.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1475.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1476.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1477.0	0	SC	0	3.046	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1478.0	0	SC	0	3.040	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1479.0	0	SC	0	3.044	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1480.0	0	SC	0	3.042	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1481.0	0	SC	0	3.032	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1482.0	0	SC	0	3.022	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1483.0	0	SC	0	3.016	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1484.0	0	SC	0	3.011	0	34.599	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1485.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1486.0	0	SC	0	3.004	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1487.0	0	SC	0	3.004	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1488.0	0	SC	0	3.004	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1489.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1490.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1491.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1492.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1493.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1494.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1495.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1496.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1497.0	0	SC	0	3.004	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1498.0	0	SC	0	3.003	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1499.0	0	SC	0	3.002	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1500.0	0	SC	0	3.001	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1501.0	0	SC	0	3.000	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1502.0	0	SC	0	3.000	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1503.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1504.0	0	SC	0	2.994	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1505.0	0	SC	0	2.991	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1506.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1507.0	0	SC	0	2.988	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1508.0	0	SC	0	2.986	0	34.600	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1509.0	0	SC	0	2.983	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1510.0	0	SC	0	2.985	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1511.0	0	SC	0	2.983	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1512.0	0	SC	0	2.980	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1513.0	0	SC	0	2.979	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1514.0	0	SC	0	2.977	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1515.0	0	SC	0	2.977	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1516.0	0	SC	0	2.975	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1517.0	0	SC	0	2.974	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1518.0	0	SC	0	2.974	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1519.0	0	SC	0	2.974	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1520.0	0	SC	0	2.973	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1521.0	0	SC	0	2.972	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1522.0	0	SC	0	2.971	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1523.0	0	SC	0	2.971	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1524.0	0	SC	0	2.971	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1525.0	0	SC	0	2.970	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1526.0	0	SC	0	2.970	0	34.601	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1527.0	0	SC	0	2.966	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1528.0	0	SC	0	2.961	0	34.603	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1529.0	0	SC	0	2.960	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1530.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1531.0	0	SC	0	2.957	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1532.0	0	SC	0	2.956	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1533.0	0	SC	0	2.950	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1534.0	0	SC	0	2.943	0	34.602	0	3.20	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1535.0	0	SC	0	2.927	0	34.602	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1536.0	0	SC	0	2.919	0	34.603	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1537.0	0	SC	0	2.915	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1538.0	0	SC	0	2.914	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1539.0	0	SC	0	2.914	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1540.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1541.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1542.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1543.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1544.0	0	SC	0	2.911	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1545.0	0	SC	0	2.907	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1546.0	0	SC	0	2.901	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1547.0	0	SC	0	2.895	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1548.0	0	SC	0	2.894	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1549.0	0	SC	0	2.892	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1550.0	0	SC	0	2.892	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1551.0	0	SC	0	2.892	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1552.0	0	SC	0	2.889	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1553.0	0	SC	0	2.887	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1554.0	0	SC	0	2.880	0	34.604	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1555.0	0	SC	0	2.874	0	34.605	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1556.0	0	SC	0	2.872	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1557.0	0	SC	0	2.871	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1558.0	0	SC	0	2.870	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1559.0	0	SC	0	2.869	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1560.0	0	SC	0	2.868	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1561.0	0	SC	0	2.868	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1562.0	0	SC	0	2.867	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1563.0	0	SC	0	2.867	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1564.0	0	SC	0	2.867	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1565.0	0	SC	0	2.866	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1566.0	0	SC	0	2.866	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1567.0	0	SC	0	2.865	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1568.0	0	SC	0	2.864	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1569.0	0	SC	0	2.864	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1570.0	0	SC	0	2.862	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1571.0	0	SC	0	2.859	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1572.0	0	SC	0	2.859	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1573.0	0	SC	0	2.859	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1574.0	0	SC	0	2.858	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1575.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1576.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1577.0	0	SC	0	2.853	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1578.0	0	SC	0	2.848	0	34.606	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1579.0	0	SC	0	2.846	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1580.0	0	SC	0	2.845	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1581.0	0	SC	0	2.844	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1582.0	0	SC	0	2.842	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1583.0	0	SC	0	2.841	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1584.0	0	SC	0	2.840	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1585.0	0	SC	0	2.839	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1586.0	0	SC	0	2.839	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1587.0	0	SC	0	2.838	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1588.0	0	SC	0	2.837	0	34.607	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1589.0	0	SC	0	2.836	0	34.608	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1590.0	0	SC	0	2.833	0	34.608	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1591.0	0	SC	0	2.829	0	34.608	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1592.0	0	SC	0	2.825	0	34.608	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1593.0	0	SC	0	2.823	0	34.608	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1594.0	0	SC	0	2.821	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1595.0	0	SC	0	2.818	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1596.0	0	SC	0	2.813	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1597.0	0	SC	0	2.809	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1598.0	0	SC	0	2.808	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1599.0	0	SC	0	2.808	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1600.0	0	SC	0	2.806	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1601.0	0	SC	0	2.805	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1602.0	0	SC	0	2.804	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1603.0	0	SC	0	2.804	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1604.0	0	SC	0	2.803	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1605.0	0	SC	0	2.803	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1606.0	0	SC	0	2.802	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1607.0	0	SC	0	2.802	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1608.0	0	SC	0	2.802	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1609.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1610.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1611.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1612.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1613.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1614.0	0	SC	0	2.799	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1615.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1616.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1617.0	0	SC	0	2.799	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1618.0	0	SC	0	2.799	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1619.0	0	SC	0	2.799	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1620.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1621.0	0	SC	0	2.799	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1622.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1623.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1624.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1625.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1626.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1627.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1628.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1629.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1630.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1631.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1632.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1633.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1634.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1635.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1636.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1637.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1638.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1639.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1640.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1641.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1642.0	0	SC	0	2.800	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1643.0	0	SC	0	2.799	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1644.0	0	SC	0	2.796	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1645.0	0	SC	0	2.796	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1646.0	0	SC	0	2.793	0	34.609	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1647.0	0	SC	0	2.790	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1648.0	0	SC	0	2.789	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1649.0	0	SC	0	2.787	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1650.0	0	SC	0	2.786	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1651.0	0	SC	0	2.781	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1652.0	0	SC	0	2.780	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1653.0	0	SC	0	2.779	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1654.0	0	SC	0	2.779	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1655.0	0	SC	0	2.779	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1656.0	0	SC	0	2.779	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1657.0	0	SC	0	2.776	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1658.0	0	SC	0	2.776	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1659.0	0	SC	0	2.778	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1660.0	0	SC	0	2.777	0	34.610	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1661.0	0	SC	0	2.776	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1662.0	0	SC	0	2.775	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1663.0	0	SC	0	2.770	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1664.0	0	SC	0	2.772	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1665.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1666.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1667.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1668.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1669.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1670.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1671.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1672.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1673.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1674.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1675.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1676.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1677.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1678.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1679.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1680.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1681.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1682.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1683.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1684.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1685.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1686.0	0	SC	0	2.769	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1687.0	0	SC	0	2.768	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1688.0	0	SC	0	2.762	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1689.0	0	SC	0	2.762	0	34.611	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1690.0	0	SC	0	2.759	0	34.612	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1691.0	0	SC	0	2.756	0	34.612	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1692.0	0	SC	0	2.756	0	34.612	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1693.0	0	SC	0	2.752	0	34.612	0	3.19	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1694.0	0	SC	0	2.736	0	34.609	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1695.0	0	SC	0	2.716	0	34.613	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1696.0	0	SC	0	2.714	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1697.0	0	SC	0	2.713	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1698.0	0	SC	0	2.712	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1699.0	0	SC	0	2.711	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1700.0	0	SC	0	2.711	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1701.0	0	SC	0	2.711	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1702.0	0	SC	0	2.711	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1703.0	0	SC	0	2.710	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1704.0	0	SC	0	2.710	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1705.0	0	SC	0	2.709	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1706.0	0	SC	0	2.707	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1707.0	0	SC	0	2.706	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1708.0	0	SC	0	2.706	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1709.0	0	SC	0	2.705	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1710.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1711.0	0	SC	0	2.695	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1712.0	0	SC	0	2.691	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1713.0	0	SC	0	2.689	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1714.0	0	SC	0	2.687	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1715.0	0	SC	0	2.687	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1716.0	0	SC	0	2.685	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1717.0	0	SC	0	2.679	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1718.0	0	SC	0	2.677	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1719.0	0	SC	0	2.677	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1720.0	0	SC	0	2.676	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1721.0	0	SC	0	2.675	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1722.0	0	SC	0	2.673	0	34.615	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1723.0	0	SC	0	2.670	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1724.0	0	SC	0	2.669	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1725.0	0	SC	0	2.666	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1726.0	0	SC	0	2.664	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1727.0	0	SC	0	2.661	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1728.0	0	SC	0	2.658	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1729.0	0	SC	0	2.657	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1730.0	0	SC	0	2.655	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1731.0	0	SC	0	2.653	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1732.0	0	SC	0	2.653	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1733.0	0	SC	0	2.652	0	34.616	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1734.0	0	SC	0	2.652	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1735.0	0	SC	0	2.651	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1736.0	0	SC	0	2.650	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1737.0	0	SC	0	2.648	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1738.0	0	SC	0	2.646	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1739.0	0	SC	0	2.642	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1740.0	0	SC	0	2.636	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1741.0	0	SC	0	2.633	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1742.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1743.0	0	SC	0	2.631	0	34.618	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1744.0	0	SC	0	2.631	0	34.618	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1745.0	0	SC	0	2.631	0	34.618	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1746.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1747.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1748.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1749.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1750.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1751.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1752.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1753.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1754.0	0	SC	0	2.631	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1755.0	0	SC	0	2.630	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1756.0	0	SC	0	2.629	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1757.0	0	SC	0	2.625	0	34.617	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1758.0	0	SC	0	2.616	0	34.618	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1759.0	0	SC	0	2.612	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1760.0	0	SC	0	2.607	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1761.0	0	SC	0	2.606	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1762.0	0	SC	0	2.605	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1763.0	0	SC	0	2.605	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1764.0	0	SC	0	2.598	0	34.618	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1765.0	0	SC	0	2.590	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1766.0	0	SC	0	2.587	0	34.619	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1767.0	0	SC	0	2.585	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1768.0	0	SC	0	2.584	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1769.0	0	SC	0	2.584	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1770.0	0	SC	0	2.583	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1771.0	0	SC	0	2.583	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1772.0	0	SC	0	2.582	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1773.0	0	SC	0	2.579	0	34.620	0	3.18	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1774.0	0	SC	0	2.577	0	34.620	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1775.0	0	SC	0	2.575	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1776.0	0	SC	0	2.573	0	34.620	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1777.0	0	SC	0	2.568	0	34.620	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1778.0	0	SC	0	2.565	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1779.0	0	SC	0	2.564	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1780.0	0	SC	0	2.563	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1781.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1782.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1783.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1784.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1785.0	0	SC	0	2.560	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1786.0	0	SC	0	2.558	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1787.0	0	SC	0	2.556	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1788.0	0	SC	0	2.552	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1789.0	0	SC	0	2.550	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1790.0	0	SC	0	2.548	0	34.621	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1791.0	0	SC	0	2.546	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1792.0	0	SC	0	2.541	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1793.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1794.0	0	SC	0	2.537	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1795.0	0	SC	0	2.535	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1796.0	0	SC	0	2.533	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1797.0	0	SC	0	2.532	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1798.0	0	SC	0	2.531	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1799.0	0	SC	0	2.530	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1800.0	0	SC	0	2.529	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1801.0	0	SC	0	2.529	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1802.0	0	SC	0	2.528	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1803.0	0	SC	0	2.527	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1804.0	0	SC	0	2.527	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1805.0	0	SC	0	2.526	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1806.0	0	SC	0	2.526	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1807.0	0	SC	0	2.524	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1808.0	0	SC	0	2.523	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1809.0	0	SC	0	2.523	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1810.0	0	SC	0	2.522	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1811.0	0	SC	0	2.522	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1812.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1813.0	0	SC	0	2.519	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1814.0	0	SC	0	2.515	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1815.0	0	SC	0	2.507	0	34.624	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1816.0	0	SC	0	2.496	0	34.623	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1817.0	0	SC	0	2.491	0	34.622	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1818.0	0	SC	0	2.488	0	34.624	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1819.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1820.0	0	SC	0	2.485	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1821.0	0	SC	0	2.485	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1822.0	0	SC	0	2.483	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1823.0	0	SC	0	2.482	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1824.0	0	SC	0	2.482	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1825.0	0	SC	0	2.481	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1826.0	0	SC	0	2.481	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1827.0	0	SC	0	2.480	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1828.0	0	SC	0	2.479	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1829.0	0	SC	0	2.478	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1830.0	0	SC	0	2.475	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1831.0	0	SC	0	2.473	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1832.0	0	SC	0	2.470	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1833.0	0	SC	0	2.467	0	34.625	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1834.0	0	SC	0	2.459	0	34.626	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1835.0	0	SC	0	2.457	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1836.0	0	SC	0	2.455	0	34.626	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1837.0	0	SC	0	2.448	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1838.0	0	SC	0	2.446	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1839.0	0	SC	0	2.445	0	34.626	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1840.0	0	SC	0	2.441	0	34.626	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1841.0	0	SC	0	2.436	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1842.0	0	SC	0	2.435	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1843.0	0	SC	0	2.432	0	34.627	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1844.0	0	SC	0	2.428	0	34.628	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1845.0	0	SC	0	2.427	0	34.628	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1846.0	0	SC	0	2.425	0	34.628	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1847.0	0	SC	0	2.424	0	34.628	0	3.17	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1848.0	0	SC	0	2.422	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1849.0	0	SC	0	2.420	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1850.0	0	SC	0	2.419	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1851.0	0	SC	0	2.419	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1852.0	0	SC	0	2.418	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1853.0	0	SC	0	2.417	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1854.0	0	SC	0	2.413	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1855.0	0	SC	0	2.411	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1856.0	0	SC	0	2.409	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1857.0	0	SC	0	2.406	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1858.0	0	SC	0	2.405	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1859.0	0	SC	0	2.403	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1860.0	0	SC	0	2.401	0	34.628	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1861.0	0	SC	0	2.399	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1862.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1863.0	0	SC	0	2.392	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1864.0	0	SC	0	2.392	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1865.0	0	SC	0	2.390	0	34.630	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1866.0	0	SC	0	2.390	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1867.0	0	SC	0	2.389	0	34.630	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1868.0	0	SC	0	2.388	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1869.0	0	SC	0	2.387	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1870.0	0	SC	0	2.382	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1871.0	0	SC	0	2.372	0	34.629	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1872.0	0	SC	0	2.366	0	34.630	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1873.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1874.0	0	SC	0	2.358	0	34.631	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1875.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1876.0	0	SC	0	2.356	0	34.631	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1877.0	0	SC	0	2.347	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1878.0	0	SC	0	2.343	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1879.0	0	SC	0	2.342	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1880.0	0	SC	0	2.342	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1881.0	0	SC	0	2.339	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1882.0	0	SC	0	2.336	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1883.0	0	SC	0	2.335	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1884.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1885.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1886.0	0	SC	0	2.335	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1887.0	0	SC	0	2.335	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1888.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1889.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1890.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1891.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1892.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1893.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1894.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1895.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1896.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1897.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1898.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1899.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1900.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1901.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1902.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1903.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1904.0	0	SC	0	2.328	0	34.632	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1905.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1906.0	0	SC	0	2.315	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1907.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1908.0	0	SC	0	2.313	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1909.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1910.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1911.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1912.0	0	SC	0	2.313	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1913.0	0	SC	0	2.313	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1914.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1915.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1916.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1917.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1918.0	0	SC	0	2.305	0	34.634	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1919.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1920.0	0	SC	0	2.305	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1921.0	0	SC	0	2.302	0	34.633	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1922.0	0	SC	0	2.294	0	34.634	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1923.0	0	SC	0	2.289	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1924.0	0	SC	0	2.289	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1925.0	0	SC	0	2.288	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1926.0	0	SC	0	2.287	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1927.0	0	SC	0	2.287	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1928.0	0	SC	0	2.287	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1929.0	0	SC	0	2.287	0	34.634	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1930.0	0	SC	0	2.287	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1931.0	0	SC	0	2.287	0	34.634	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1932.0	0	SC	0	2.284	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1933.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1934.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1935.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1936.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1937.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1938.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1939.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1940.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1941.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1942.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1943.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1944.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1945.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1946.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1947.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1948.0	0	SC	0	2.281	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1949.0	0	SC	0	2.280	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1950.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1951.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1952.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1953.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1954.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1955.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1956.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1957.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1958.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1959.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1960.0	0	SC	0	2.276	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1961.0	0	SC	0	2.271	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1962.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1963.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1964.0	0	SC	0	2.271	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1965.0	0	SC	0	2.270	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1966.0	0	SC	0	2.270	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1967.0	0	SC	0	2.270	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1968.0	0	SC	0	2.270	0	34.635	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1969.0	0	SC	0	2.268	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1970.0	0	SC	0	2.265	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1971.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1972.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1973.0	0	SC	0	2.262	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1974.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1975.0	0	SC	0	2.260	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1976.0	0	SC	0	2.259	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1977.0	0	SC	0	2.255	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1978.0	0	SC	0	2.252	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1979.0	0	SC	0	2.251	0	34.636	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1980.0	0	SC	0	2.249	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1981.0	0	SC	0	2.247	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1982.0	0	SC	0	2.246	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1983.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1984.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1985.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1986.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1987.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1988.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1989.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1990.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1991.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1992.0	0	SC	0	2.243	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1993.0	0	SC	0	2.243	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1994.0	0	SC	0	2.243	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1995.0	0	SC	0	2.241	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1996.0	0	SC	0	2.241	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1997.0	0	SC	0	2.240	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1998.0	0	SC	0	2.238	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	1999.0	0	SC	0	2.238	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	2000.0	0	SC	0	2.237	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	2001.0	0	SC	0	2.237	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	2002.0	0	SC	0	2.237	0	34.637	0	3.16	0
JRPG___19991067	020	C	10/24/1999	04:24	126.5850	6.6594	0	2003.0	0	SC	0	2.238	0	34.637	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	2.0	0	SC	0	29.746	0	33.841	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	3.0	0	SC	0	29.770	0	33.840	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	4.0	0	SC	0	29.682	0	33.838	0	5.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	5.0	0	SC	0	29.655	0	33.837	0	5.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	6.0	0	SC	0	29.616	0	33.835	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	7.0	0	SC	0	29.600	0	33.834	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	8.0	0	SC	0	29.579	0	33.832	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	9.0	0	SC	0	29.568	0	33.831	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	10.0	0	SC	0	29.620	0	33.834	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	11.0	0	SC	0	29.578	0	33.834	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	12.0	0	SC	0	29.562	0	33.835	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	13.0	0	SC	0	29.547	0	33.834	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	14.0	0	SC	0	29.532	0	33.836	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	15.0	0	SC	0	29.532	0	33.838	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	16.0	0	SC	0	29.533	0	33.839	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	17.0	0	SC	0	29.533	0	33.839	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	18.0	0	SC	0	29.533	0	33.840	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	19.0	0	SC	0	29.535	0	33.841	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	20.0	0	SC	0	29.537	0	33.845	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	21.0	0	SC	0	29.540	0	33.849	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	22.0	0	SC	0	29.546	0	33.855	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	23.0	0	SC	0	29.551	0	33.861	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	24.0	0	SC	0	29.554	0	33.865	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	25.0	0	SC	0	29.558	0	33.870	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	26.0	0	SC	0	29.563	0	33.877	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	27.0	0	SC	0	29.580	0	33.910	0	5.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	28.0	0	SC	0	29.618	0	33.967	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	29.0	0	SC	0	29.625	0	33.979	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	30.0	0	SC	0	29.625	0	33.982	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	31.0	0	SC	0	29.627	0	33.990	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	32.0	0	SC	0	29.630	0	33.998	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	33.0	0	SC	0	29.631	0	34.002	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	34.0	0	SC	0	29.632	0	34.011	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	35.0	0	SC	0	29.633	0	34.018	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	36.0	0	SC	0	29.634	0	34.024	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	37.0	0	SC	0	29.635	0	34.030	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	38.0	0	SC	0	29.634	0	34.036	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	39.0	0	SC	0	29.632	0	34.043	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	40.0	0	SC	0	29.632	0	34.047	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	41.0	0	SC	0	29.631	0	34.055	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	42.0	0	SC	0	29.627	0	34.083	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	43.0	0	SC	0	29.619	0	34.121	0	5.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	44.0	0	SC	0	29.599	0	34.156	0	5.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	45.0	0	SC	0	29.577	0	34.172	0	5.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	46.0	0	SC	0	29.547	0	34.200	0	5.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	47.0	0	SC	0	29.527	0	34.241	0	5.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	48.0	0	SC	0	29.524	0	34.310	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	49.0	0	SC	0	29.528	0	34.351	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	50.0	0	SC	0	29.533	0	34.376	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	51.0	0	SC	0	29.524	0	34.427	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	52.0	0	SC	0	29.513	0	34.453	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	53.0	0	SC	0	29.512	0	34.465	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	54.0	0	SC	0	29.515	0	34.470	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	55.0	0	SC	0	29.524	0	34.480	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	56.0	0	SC	0	29.544	0	34.502	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	57.0	0	SC	0	29.567	0	34.582	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	58.0	0	SC	0	29.567	0	34.663	0	5.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	59.0	0	SC	0	29.541	0	34.687	0	5.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	60.0	0	SC	0	29.491	0	34.709	0	5.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	61.0	0	SC	0	29.447	0	34.726	0	5.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	62.0	0	SC	0	29.393	0	34.742	0	5.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	63.0	0	SC	0	29.352	0	34.752	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	64.0	0	SC	0	29.323	0	34.760	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	65.0	0	SC	0	29.316	0	34.761	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	66.0	0	SC	0	29.289	0	34.770	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	67.0	0	SC	0	29.255	0	34.781	0	5.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	68.0	0	SC	0	29.215	0	34.788	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	69.0	0	SC	0	29.199	0	34.791	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	70.0	0	SC	0	29.185	0	34.796	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	71.0	0	SC	0	29.144	0	34.809	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	72.0	0	SC	0	29.104	0	34.817	0	5.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	73.0	0	SC	0	29.082	0	34.820	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	74.0	0	SC	0	29.037	0	34.823	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	75.0	0	SC	0	28.993	0	34.828	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	76.0	0	SC	0	28.982	0	34.827	0	5.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	77.0	0	SC	0	28.922	0	34.833	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	78.0	0	SC	0	28.909	0	34.834	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	79.0	0	SC	0	28.898	0	34.835	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	80.0	0	SC	0	28.881	0	34.836	0	5.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	81.0	0	SC	0	28.858	0	34.837	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	82.0	0	SC	0	28.836	0	34.837	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	83.0	0	SC	0	28.823	0	34.838	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	84.0	0	SC	0	28.800	0	34.839	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	85.0	0	SC	0	28.785	0	34.840	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	86.0	0	SC	0	28.779	0	34.840	0	5.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	87.0	0	SC	0	28.766	0	34.842	0	5.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	88.0	0	SC	0	28.756	0	34.843	0	5.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	89.0	0	SC	0	28.698	0	34.848	0	5.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	90.0	0	SC	0	28.521	0	34.859	0	5.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	91.0	0	SC	0	28.413	0	34.868	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	92.0	0	SC	0	28.372	0	34.870	0	5.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	93.0	0	SC	0	28.349	0	34.869	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	94.0	0	SC	0	28.330	0	34.868	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	95.0	0	SC	0	28.304	0	34.866	0	5.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	96.0	0	SC	0	28.240	0	34.866	0	5.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	97.0	0	SC	0	28.150	0	34.864	0	5.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	98.0	0	SC	0	28.022	0	34.861	0	5.61	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	99.0	0	SC	0	27.936	0	34.866	0	5.60	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	100.0	0	SC	0	27.705	0	34.858	0	5.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	101.0	0	SC	0	27.457	0	34.870	0	5.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	102.0	0	SC	0	27.331	0	34.874	0	5.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	103.0	0	SC	0	27.201	0	34.888	0	5.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	104.0	0	SC	0	27.117	0	34.894	0	5.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	105.0	0	SC	0	27.053	0	34.894	0	5.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	106.0	0	SC	0	27.007	0	34.895	0	5.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	107.0	0	SC	0	26.955	0	34.900	0	5.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	108.0	0	SC	0	26.902	0	34.905	0	5.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	109.0	0	SC	0	26.819	0	34.913	0	5.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	110.0	0	SC	0	26.517	0	34.927	0	5.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	111.0	0	SC	0	26.223	0	34.936	0	5.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	112.0	0	SC	0	26.036	0	34.938	0	5.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	113.0	0	SC	0	25.926	0	34.933	0	5.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	114.0	0	SC	0	25.842	0	34.934	0	5.39	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	115.0	0	SC	0	25.753	0	34.928	0	5.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	116.0	0	SC	0	25.593	0	34.940	0	5.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	117.0	0	SC	0	25.506	0	34.940	0	5.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	118.0	0	SC	0	25.365	0	34.945	0	5.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	119.0	0	SC	0	25.293	0	34.944	0	5.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	120.0	0	SC	0	25.241	0	34.939	0	5.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	121.0	0	SC	0	25.175	0	34.940	0	5.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	122.0	0	SC	0	25.101	0	34.939	0	5.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	123.0	0	SC	0	25.016	0	34.938	0	5.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	124.0	0	SC	0	24.959	0	34.937	0	5.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	125.0	0	SC	0	24.914	0	34.939	0	5.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	126.0	0	SC	0	24.792	0	34.935	0	5.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	127.0	0	SC	0	24.650	0	34.938	0	5.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	128.0	0	SC	0	24.593	0	34.934	0	5.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	129.0	0	SC	0	24.514	0	34.934	0	5.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	130.0	0	SC	0	24.396	0	34.935	0	5.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	131.0	0	SC	0	24.183	0	34.945	0	5.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	132.0	0	SC	0	23.876	0	34.929	0	5.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	133.0	0	SC	0	23.728	0	34.929	0	5.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	134.0	0	SC	0	23.685	0	34.929	0	5.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	135.0	0	SC	0	23.547	0	34.927	0	5.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	136.0	0	SC	0	23.422	0	34.919	0	5.14	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	137.0	0	SC	0	23.327	0	34.908	0	5.13	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	138.0	0	SC	0	23.287	0	34.909	0	5.12	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	139.0	0	SC	0	23.170	0	34.903	0	5.11	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	140.0	0	SC	0	23.043	0	34.905	0	5.10	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	141.0	0	SC	0	22.832	0	34.906	0	5.08	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	142.0	0	SC	0	22.698	0	34.931	0	5.07	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	143.0	0	SC	0	22.609	0	34.923	0	5.06	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	144.0	0	SC	0	22.485	0	34.915	0	5.04	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	145.0	0	SC	0	22.335	0	34.911	0	5.03	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	146.0	0	SC	0	22.150	0	34.888	0	5.00	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	147.0	0	SC	0	22.030	0	34.869	0	4.99	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	148.0	0	SC	0	21.784	0	34.872	0	4.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	149.0	0	SC	0	21.660	0	34.882	0	4.95	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	150.0	0	SC	0	21.621	0	34.886	0	4.95	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	151.0	0	SC	0	21.592	0	34.880	0	4.95	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	152.0	0	SC	0	21.497	0	34.877	0	4.94	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	153.0	0	SC	0	21.406	0	34.881	0	4.93	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	154.0	0	SC	0	21.327	0	34.901	0	4.92	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	155.0	0	SC	0	21.187	0	34.911	0	4.91	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	156.0	0	SC	0	21.021	0	34.908	0	4.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	157.0	0	SC	0	20.932	0	34.905	0	4.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	158.0	0	SC	0	20.866	0	34.881	0	4.87	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	159.0	0	SC	0	20.797	0	34.891	0	4.87	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	160.0	0	SC	0	20.737	0	34.899	0	4.86	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	161.0	0	SC	0	20.704	0	34.897	0	4.86	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	162.0	0	SC	0	20.639	0	34.890	0	4.85	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	163.0	0	SC	0	20.542	0	34.895	0	4.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	164.0	0	SC	0	20.487	0	34.919	0	4.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	165.0	0	SC	0	20.369	0	34.918	0	4.83	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	166.0	0	SC	0	20.264	0	34.908	0	4.81	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	167.0	0	SC	0	20.168	0	34.903	0	4.80	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	168.0	0	SC	0	20.034	0	34.889	0	4.79	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	169.0	0	SC	0	19.950	0	34.895	0	4.78	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	170.0	0	SC	0	19.904	0	34.897	0	4.78	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	171.0	0	SC	0	19.823	0	34.882	0	4.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	172.0	0	SC	0	19.745	0	34.878	0	4.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	173.0	0	SC	0	19.713	0	34.894	0	4.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	174.0	0	SC	0	19.614	0	34.893	0	4.75	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	175.0	0	SC	0	19.484	0	34.891	0	4.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	176.0	0	SC	0	19.420	0	34.891	0	4.73	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	177.0	0	SC	0	19.395	0	34.880	0	4.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	178.0	0	SC	0	19.338	0	34.877	0	4.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	179.0	0	SC	0	19.294	0	34.876	0	4.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	180.0	0	SC	0	19.185	0	34.862	0	4.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	181.0	0	SC	0	18.946	0	34.830	0	4.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	182.0	0	SC	0	18.808	0	34.839	0	4.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	183.0	0	SC	0	18.732	0	34.827	0	4.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	184.0	0	SC	0	18.675	0	34.837	0	4.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	185.0	0	SC	0	18.642	0	34.824	0	4.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	186.0	0	SC	0	18.591	0	34.817	0	4.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	187.0	0	SC	0	18.457	0	34.795	0	4.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	188.0	0	SC	0	18.257	0	34.791	0	4.60	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	189.0	0	SC	0	18.148	0	34.807	0	4.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	190.0	0	SC	0	18.140	0	34.810	0	4.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	191.0	0	SC	0	18.131	0	34.812	0	4.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	192.0	0	SC	0	18.087	0	34.809	0	4.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	193.0	0	SC	0	18.049	0	34.807	0	4.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	194.0	0	SC	0	17.986	0	34.803	0	4.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	195.0	0	SC	0	17.911	0	34.802	0	4.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	196.0	0	SC	0	17.788	0	34.793	0	4.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	197.0	0	SC	0	17.752	0	34.788	0	4.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	198.0	0	SC	0	17.738	0	34.789	0	4.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	199.0	0	SC	0	17.616	0	34.783	0	4.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	200.0	0	SC	0	17.491	0	34.780	0	4.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	201.0	0	SC	0	17.365	0	34.773	0	4.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	202.0	0	SC	0	17.289	0	34.769	0	4.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	203.0	0	SC	0	17.250	0	34.763	0	4.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	204.0	0	SC	0	17.163	0	34.754	0	4.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	205.0	0	SC	0	17.099	0	34.758	0	4.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	206.0	0	SC	0	17.032	0	34.750	0	4.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	207.0	0	SC	0	16.985	0	34.743	0	4.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	208.0	0	SC	0	16.964	0	34.743	0	4.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	209.0	0	SC	0	16.946	0	34.743	0	4.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	210.0	0	SC	0	16.864	0	34.739	0	4.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	211.0	0	SC	0	16.774	0	34.732	0	4.45	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	212.0	0	SC	0	16.668	0	34.725	0	4.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	213.0	0	SC	0	16.633	0	34.727	0	4.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	214.0	0	SC	0	16.578	0	34.719	0	4.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	215.0	0	SC	0	16.485	0	34.725	0	4.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	216.0	0	SC	0	16.415	0	34.716	0	4.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	217.0	0	SC	0	16.330	0	34.706	0	4.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	218.0	0	SC	0	16.304	0	34.701	0	4.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	219.0	0	SC	0	16.268	0	34.699	0	4.39	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	220.0	0	SC	0	16.209	0	34.694	0	4.39	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	221.0	0	SC	0	16.120	0	34.691	0	4.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	222.0	0	SC	0	16.063	0	34.689	0	4.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	223.0	0	SC	0	16.009	0	34.685	0	4.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	224.0	0	SC	0	15.950	0	34.679	0	4.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	225.0	0	SC	0	15.877	0	34.678	0	4.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	226.0	0	SC	0	15.840	0	34.681	0	4.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	227.0	0	SC	0	15.718	0	34.671	0	4.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	228.0	0	SC	0	15.601	0	34.654	0	4.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	229.0	0	SC	0	15.469	0	34.644	0	4.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	230.0	0	SC	0	15.391	0	34.644	0	4.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	231.0	0	SC	0	15.264	0	34.630	0	4.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	232.0	0	SC	0	14.994	0	34.617	0	4.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	233.0	0	SC	0	14.854	0	34.614	0	4.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	234.0	0	SC	0	14.805	0	34.611	0	4.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	235.0	0	SC	0	14.777	0	34.608	0	4.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	236.0	0	SC	0	14.762	0	34.611	0	4.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	237.0	0	SC	0	14.634	0	34.600	0	4.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	238.0	0	SC	0	14.558	0	34.584	0	4.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	239.0	0	SC	0	14.517	0	34.584	0	4.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	240.0	0	SC	0	14.412	0	34.572	0	4.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	241.0	0	SC	0	14.307	0	34.573	0	4.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	242.0	0	SC	0	14.277	0	34.572	0	4.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	243.0	0	SC	0	14.212	0	34.562	0	4.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	244.0	0	SC	0	14.122	0	34.555	0	4.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	245.0	0	SC	0	14.012	0	34.573	0	4.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	246.0	0	SC	0	13.900	0	34.563	0	4.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	247.0	0	SC	0	13.802	0	34.559	0	4.14	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	248.0	0	SC	0	13.765	0	34.534	0	4.13	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	249.0	0	SC	0	13.750	0	34.531	0	4.13	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	250.0	0	SC	0	13.724	0	34.534	0	4.13	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	251.0	0	SC	0	13.699	0	34.532	0	4.13	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	252.0	0	SC	0	13.635	0	34.523	0	4.12	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	253.0	0	SC	0	13.546	0	34.523	0	4.11	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	254.0	0	SC	0	13.519	0	34.522	0	4.11	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	255.0	0	SC	0	13.469	0	34.523	0	4.10	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	256.0	0	SC	0	13.328	0	34.527	0	4.09	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	257.0	0	SC	0	13.229	0	34.522	0	4.08	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	258.0	0	SC	0	13.202	0	34.516	0	4.08	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	259.0	0	SC	0	13.183	0	34.515	0	4.07	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	260.0	0	SC	0	13.070	0	34.510	0	4.06	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	261.0	0	SC	0	13.004	0	34.514	0	4.06	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	262.0	0	SC	0	12.947	0	34.514	0	4.05	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	263.0	0	SC	0	12.856	0	34.503	0	4.04	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	264.0	0	SC	0	12.813	0	34.505	0	4.04	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	265.0	0	SC	0	12.787	0	34.501	0	4.04	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	266.0	0	SC	0	12.768	0	34.505	0	4.03	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	267.0	0	SC	0	12.715	0	34.495	0	4.03	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	268.0	0	SC	0	12.691	0	34.489	0	4.03	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	269.0	0	SC	0	12.626	0	34.481	0	4.02	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	270.0	0	SC	0	12.560	0	34.485	0	4.01	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	271.0	0	SC	0	12.493	0	34.480	0	4.01	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	272.0	0	SC	0	12.384	0	34.476	0	3.99	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	273.0	0	SC	0	12.292	0	34.478	0	3.99	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	274.0	0	SC	0	12.255	0	34.479	0	3.98	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	275.0	0	SC	0	12.234	0	34.489	0	3.98	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	276.0	0	SC	0	12.209	0	34.489	0	3.98	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	277.0	0	SC	0	12.187	0	34.484	0	3.98	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	278.0	0	SC	0	12.175	0	34.474	0	3.97	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	279.0	0	SC	0	12.153	0	34.473	0	3.97	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	280.0	0	SC	0	12.121	0	34.471	0	3.97	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	281.0	0	SC	0	12.086	0	34.471	0	3.97	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	282.0	0	SC	0	12.061	0	34.469	0	3.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	283.0	0	SC	0	12.037	0	34.469	0	3.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	284.0	0	SC	0	12.024	0	34.470	0	3.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	285.0	0	SC	0	12.013	0	34.472	0	3.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	286.0	0	SC	0	11.985	0	34.471	0	3.96	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	287.0	0	SC	0	11.952	0	34.470	0	3.95	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	288.0	0	SC	0	11.904	0	34.457	0	3.95	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	289.0	0	SC	0	11.838	0	34.450	0	3.94	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	290.0	0	SC	0	11.766	0	34.448	0	3.93	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	291.0	0	SC	0	11.691	0	34.445	0	3.93	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	292.0	0	SC	0	11.572	0	34.433	0	3.91	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	293.0	0	SC	0	11.422	0	34.428	0	3.90	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	294.0	0	SC	0	11.382	0	34.436	0	3.90	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	295.0	0	SC	0	11.375	0	34.446	0	3.90	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	296.0	0	SC	0	11.358	0	34.431	0	3.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	297.0	0	SC	0	11.318	0	34.429	0	3.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	298.0	0	SC	0	11.306	0	34.428	0	3.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	299.0	0	SC	0	11.292	0	34.427	0	3.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	300.0	0	SC	0	11.276	0	34.427	0	3.89	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	301.0	0	SC	0	11.263	0	34.425	0	3.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	302.0	0	SC	0	11.251	0	34.424	0	3.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	303.0	0	SC	0	11.224	0	34.420	0	3.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	304.0	0	SC	0	11.191	0	34.425	0	3.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	305.0	0	SC	0	11.158	0	34.427	0	3.88	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	306.0	0	SC	0	11.119	0	34.425	0	3.87	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	307.0	0	SC	0	11.096	0	34.418	0	3.87	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	308.0	0	SC	0	11.074	0	34.416	0	3.87	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	309.0	0	SC	0	11.056	0	34.415	0	3.86	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	310.0	0	SC	0	10.994	0	34.409	0	3.86	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	311.0	0	SC	0	10.920	0	34.405	0	3.85	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	312.0	0	SC	0	10.875	0	34.403	0	3.85	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	313.0	0	SC	0	10.850	0	34.402	0	3.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	314.0	0	SC	0	10.833	0	34.401	0	3.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	315.0	0	SC	0	10.816	0	34.407	0	3.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	316.0	0	SC	0	10.794	0	34.404	0	3.84	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	317.0	0	SC	0	10.736	0	34.398	0	3.83	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	318.0	0	SC	0	10.659	0	34.382	0	3.82	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	319.0	0	SC	0	10.526	0	34.374	0	3.81	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	320.0	0	SC	0	10.484	0	34.376	0	3.81	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	321.0	0	SC	0	10.459	0	34.377	0	3.81	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	322.0	0	SC	0	10.444	0	34.377	0	3.80	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	323.0	0	SC	0	10.389	0	34.370	0	3.80	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	324.0	0	SC	0	10.302	0	34.369	0	3.79	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	325.0	0	SC	0	10.214	0	34.395	0	3.78	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	326.0	0	SC	0	10.149	0	34.380	0	3.78	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	327.0	0	SC	0	10.126	0	34.362	0	3.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	328.0	0	SC	0	10.099	0	34.357	0	3.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	329.0	0	SC	0	10.080	0	34.358	0	3.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	330.0	0	SC	0	10.072	0	34.359	0	3.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	331.0	0	SC	0	10.058	0	34.358	0	3.77	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	332.0	0	SC	0	10.035	0	34.355	0	3.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	333.0	0	SC	0	10.003	0	34.354	0	3.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	334.0	0	SC	0	9.979	0	34.359	0	3.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	335.0	0	SC	0	9.960	0	34.363	0	3.76	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	336.0	0	SC	0	9.923	0	34.361	0	3.75	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	337.0	0	SC	0	9.876	0	34.347	0	3.75	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	338.0	0	SC	0	9.816	0	34.344	0	3.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	339.0	0	SC	0	9.787	0	34.345	0	3.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	340.0	0	SC	0	9.751	0	34.344	0	3.74	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	341.0	0	SC	0	9.613	0	34.342	0	3.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	342.0	0	SC	0	9.569	0	34.345	0	3.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	343.0	0	SC	0	9.548	0	34.350	0	3.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	344.0	0	SC	0	9.519	0	34.355	0	3.72	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	345.0	0	SC	0	9.438	0	34.356	0	3.71	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	346.0	0	SC	0	9.312	0	34.346	0	3.70	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	347.0	0	SC	0	9.242	0	34.341	0	3.69	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	348.0	0	SC	0	9.163	0	34.343	0	3.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	349.0	0	SC	0	9.091	0	34.342	0	3.68	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	350.0	0	SC	0	9.048	0	34.347	0	3.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	351.0	0	SC	0	9.025	0	34.347	0	3.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	352.0	0	SC	0	8.990	0	34.349	0	3.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	353.0	0	SC	0	8.972	0	34.348	0	3.67	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	354.0	0	SC	0	8.946	0	34.345	0	3.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	355.0	0	SC	0	8.866	0	34.342	0	3.66	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	356.0	0	SC	0	8.782	0	34.336	0	3.65	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	357.0	0	SC	0	8.701	0	34.338	0	3.64	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	358.0	0	SC	0	8.642	0	34.342	0	3.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	359.0	0	SC	0	8.594	0	34.346	0	3.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	360.0	0	SC	0	8.544	0	34.347	0	3.63	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	361.0	0	SC	0	8.516	0	34.348	0	3.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	362.0	0	SC	0	8.487	0	34.350	0	3.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	363.0	0	SC	0	8.434	0	34.362	0	3.62	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	364.0	0	SC	0	8.398	0	34.364	0	3.61	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	365.0	0	SC	0	8.373	0	34.355	0	3.61	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	366.0	0	SC	0	8.352	0	34.351	0	3.61	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	367.0	0	SC	0	8.332	0	34.350	0	3.61	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	368.0	0	SC	0	8.284	0	34.353	0	3.60	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	369.0	0	SC	0	8.245	0	34.353	0	3.60	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	370.0	0	SC	0	8.182	0	34.354	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	371.0	0	SC	0	8.133	0	34.356	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	372.0	0	SC	0	8.120	0	34.355	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	373.0	0	SC	0	8.106	0	34.358	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	374.0	0	SC	0	8.099	0	34.364	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	375.0	0	SC	0	8.098	0	34.362	0	3.59	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	376.0	0	SC	0	8.051	0	34.352	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	377.0	0	SC	0	7.992	0	34.352	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	378.0	0	SC	0	7.973	0	34.353	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	379.0	0	SC	0	7.956	0	34.353	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	380.0	0	SC	0	7.926	0	34.352	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	381.0	0	SC	0	7.899	0	34.355	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	382.0	0	SC	0	7.892	0	34.355	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	383.0	0	SC	0	7.886	0	34.356	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	384.0	0	SC	0	7.862	0	34.364	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	385.0	0	SC	0	7.815	0	34.369	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	386.0	0	SC	0	7.803	0	34.363	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	387.0	0	SC	0	7.799	0	34.363	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	388.0	0	SC	0	7.780	0	34.364	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	389.0	0	SC	0	7.750	0	34.365	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	390.0	0	SC	0	7.716	0	34.368	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	391.0	0	SC	0	7.706	0	34.371	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	392.0	0	SC	0	7.702	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	393.0	0	SC	0	7.700	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	394.0	0	SC	0	7.700	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	395.0	0	SC	0	7.697	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	396.0	0	SC	0	7.694	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	397.0	0	SC	0	7.690	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	398.0	0	SC	0	7.684	0	34.373	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	399.0	0	SC	0	7.681	0	34.374	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	400.0	0	SC	0	7.682	0	34.375	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	401.0	0	SC	0	7.682	0	34.375	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	402.0	0	SC	0	7.678	0	34.375	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	403.0	0	SC	0	7.670	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	404.0	0	SC	0	7.664	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	405.0	0	SC	0	7.659	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	406.0	0	SC	0	7.657	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	407.0	0	SC	0	7.655	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	408.0	0	SC	0	7.649	0	34.376	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	409.0	0	SC	0	7.647	0	34.377	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	410.0	0	SC	0	7.643	0	34.377	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	411.0	0	SC	0	7.639	0	34.377	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	412.0	0	SC	0	7.636	0	34.378	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	413.0	0	SC	0	7.623	0	34.378	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	414.0	0	SC	0	7.607	0	34.381	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	415.0	0	SC	0	7.595	0	34.382	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	416.0	0	SC	0	7.582	0	34.383	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	417.0	0	SC	0	7.574	0	34.386	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	418.0	0	SC	0	7.585	0	34.391	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	419.0	0	SC	0	7.575	0	34.389	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	420.0	0	SC	0	7.558	0	34.387	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	421.0	0	SC	0	7.549	0	34.386	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	422.0	0	SC	0	7.544	0	34.386	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	423.0	0	SC	0	7.540	0	34.386	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	424.0	0	SC	0	7.540	0	34.387	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	425.0	0	SC	0	7.547	0	34.390	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	426.0	0	SC	0	7.556	0	34.393	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	427.0	0	SC	0	7.562	0	34.395	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	428.0	0	SC	0	7.563	0	34.395	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	429.0	0	SC	0	7.562	0	34.395	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	430.0	0	SC	0	7.560	0	34.395	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	431.0	0	SC	0	7.561	0	34.396	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	432.0	0	SC	0	7.572	0	34.400	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	433.0	0	SC	0	7.581	0	34.401	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	434.0	0	SC	0	7.580	0	34.401	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	435.0	0	SC	0	7.582	0	34.404	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	436.0	0	SC	0	7.561	0	34.402	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	437.0	0	SC	0	7.548	0	34.400	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	438.0	0	SC	0	7.533	0	34.399	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	439.0	0	SC	0	7.526	0	34.399	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	440.0	0	SC	0	7.524	0	34.400	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	441.0	0	SC	0	7.521	0	34.400	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	442.0	0	SC	0	7.509	0	34.399	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	443.0	0	SC	0	7.484	0	34.397	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	444.0	0	SC	0	7.486	0	34.401	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	445.0	0	SC	0	7.517	0	34.407	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	446.0	0	SC	0	7.594	0	34.427	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	447.0	0	SC	0	7.614	0	34.435	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	448.0	0	SC	0	7.660	0	34.444	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	449.0	0	SC	0	7.698	0	34.456	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	450.0	0	SC	0	7.740	0	34.466	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	451.0	0	SC	0	7.750	0	34.468	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	452.0	0	SC	0	7.755	0	34.468	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	453.0	0	SC	0	7.744	0	34.471	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	454.0	0	SC	0	7.773	0	34.483	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	455.0	0	SC	0	7.770	0	34.482	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	456.0	0	SC	0	7.698	0	34.478	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	457.0	0	SC	0	7.627	0	34.460	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	458.0	0	SC	0	7.582	0	34.462	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	459.0	0	SC	0	7.587	0	34.474	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	460.0	0	SC	0	7.637	0	34.498	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	461.0	0	SC	0	7.705	0	34.513	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	462.0	0	SC	0	7.712	0	34.514	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	463.0	0	SC	0	7.711	0	34.514	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	464.0	0	SC	0	7.714	0	34.516	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	465.0	0	SC	0	7.732	0	34.518	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	466.0	0	SC	0	7.734	0	34.520	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	467.0	0	SC	0	7.727	0	34.521	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	468.0	0	SC	0	7.728	0	34.523	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	469.0	0	SC	0	7.739	0	34.525	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	470.0	0	SC	0	7.752	0	34.528	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	471.0	0	SC	0	7.761	0	34.529	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	472.0	0	SC	0	7.771	0	34.532	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	473.0	0	SC	0	7.778	0	34.533	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	474.0	0	SC	0	7.781	0	34.534	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	475.0	0	SC	0	7.781	0	34.534	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	476.0	0	SC	0	7.779	0	34.534	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	477.0	0	SC	0	7.776	0	34.534	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	478.0	0	SC	0	7.769	0	34.533	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	479.0	0	SC	0	7.769	0	34.535	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	480.0	0	SC	0	7.770	0	34.535	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	481.0	0	SC	0	7.767	0	34.537	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	482.0	0	SC	0	7.767	0	34.537	0	3.58	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	483.0	0	SC	0	7.721	0	34.527	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	484.0	0	SC	0	7.683	0	34.521	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	485.0	0	SC	0	7.669	0	34.520	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	486.0	0	SC	0	7.663	0	34.524	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	487.0	0	SC	0	7.643	0	34.519	0	3.57	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	488.0	0	SC	0	7.617	0	34.513	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	489.0	0	SC	0	7.569	0	34.500	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	490.0	0	SC	0	7.517	0	34.492	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	491.0	0	SC	0	7.502	0	34.494	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	492.0	0	SC	0	7.451	0	34.481	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	493.0	0	SC	0	7.402	0	34.476	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	494.0	0	SC	0	7.340	0	34.457	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	495.0	0	SC	0	7.332	0	34.461	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	496.0	0	SC	0	7.282	0	34.454	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	497.0	0	SC	0	7.239	0	34.456	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	498.0	0	SC	0	7.223	0	34.467	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	499.0	0	SC	0	7.247	0	34.463	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	500.0	0	SC	0	7.260	0	34.465	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	501.0	0	SC	0	7.253	0	34.465	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	502.0	0	SC	0	7.302	0	34.480	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	503.0	0	SC	0	7.365	0	34.489	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	504.0	0	SC	0	7.372	0	34.489	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	505.0	0	SC	0	7.374	0	34.489	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	506.0	0	SC	0	7.377	0	34.489	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	507.0	0	SC	0	7.378	0	34.490	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	508.0	0	SC	0	7.380	0	34.490	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	509.0	0	SC	0	7.385	0	34.491	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	510.0	0	SC	0	7.421	0	34.497	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	511.0	0	SC	0	7.471	0	34.509	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	512.0	0	SC	0	7.463	0	34.510	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	513.0	0	SC	0	7.523	0	34.526	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	514.0	0	SC	0	7.554	0	34.528	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	515.0	0	SC	0	7.534	0	34.527	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	516.0	0	SC	0	7.545	0	34.533	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	517.0	0	SC	0	7.549	0	34.536	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	518.0	0	SC	0	7.544	0	34.536	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	519.0	0	SC	0	7.533	0	34.536	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	520.0	0	SC	0	7.523	0	34.536	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	521.0	0	SC	0	7.509	0	34.536	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	522.0	0	SC	0	7.498	0	34.535	0	3.56	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	523.0	0	SC	0	7.491	0	34.535	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	524.0	0	SC	0	7.482	0	34.535	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	525.0	0	SC	0	7.465	0	34.533	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	526.0	0	SC	0	7.421	0	34.530	0	3.55	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	527.0	0	SC	0	7.391	0	34.528	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	528.0	0	SC	0	7.378	0	34.529	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	529.0	0	SC	0	7.362	0	34.525	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	530.0	0	SC	0	7.316	0	34.519	0	3.54	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	531.0	0	SC	0	7.292	0	34.516	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	532.0	0	SC	0	7.277	0	34.513	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	533.0	0	SC	0	7.257	0	34.510	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	534.0	0	SC	0	7.235	0	34.505	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	535.0	0	SC	0	7.218	0	34.504	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	536.0	0	SC	0	7.202	0	34.499	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	537.0	0	SC	0	7.172	0	34.496	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	538.0	0	SC	0	7.127	0	34.484	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	539.0	0	SC	0	7.070	0	34.478	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	540.0	0	SC	0	7.051	0	34.476	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	541.0	0	SC	0	7.036	0	34.472	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	542.0	0	SC	0	7.018	0	34.472	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	543.0	0	SC	0	7.020	0	34.473	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	544.0	0	SC	0	7.024	0	34.476	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	545.0	0	SC	0	7.034	0	34.480	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	546.0	0	SC	0	7.040	0	34.482	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	547.0	0	SC	0	7.052	0	34.485	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	548.0	0	SC	0	7.073	0	34.488	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	549.0	0	SC	0	7.122	0	34.498	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	550.0	0	SC	0	7.165	0	34.508	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	551.0	0	SC	0	7.181	0	34.513	0	3.53	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	552.0	0	SC	0	7.180	0	34.508	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	553.0	0	SC	0	7.108	0	34.496	0	3.52	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	554.0	0	SC	0	7.053	0	34.484	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	555.0	0	SC	0	6.939	0	34.463	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	556.0	0	SC	0	6.842	0	34.452	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	557.0	0	SC	0	6.825	0	34.449	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	558.0	0	SC	0	6.802	0	34.451	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	559.0	0	SC	0	6.780	0	34.461	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	560.0	0	SC	0	6.760	0	34.445	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	561.0	0	SC	0	6.755	0	34.441	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	562.0	0	SC	0	6.746	0	34.439	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	563.0	0	SC	0	6.732	0	34.437	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	564.0	0	SC	0	6.721	0	34.435	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	565.0	0	SC	0	6.713	0	34.434	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	566.0	0	SC	0	6.708	0	34.433	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	567.0	0	SC	0	6.699	0	34.432	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	568.0	0	SC	0	6.696	0	34.432	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	569.0	0	SC	0	6.694	0	34.431	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	570.0	0	SC	0	6.693	0	34.432	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	571.0	0	SC	0	6.692	0	34.431	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	572.0	0	SC	0	6.677	0	34.429	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	573.0	0	SC	0	6.673	0	34.429	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	574.0	0	SC	0	6.667	0	34.428	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	575.0	0	SC	0	6.662	0	34.428	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	576.0	0	SC	0	6.653	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	577.0	0	SC	0	6.648	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	578.0	0	SC	0	6.640	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	579.0	0	SC	0	6.629	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	580.0	0	SC	0	6.623	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	581.0	0	SC	0	6.603	0	34.426	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	582.0	0	SC	0	6.590	0	34.427	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	583.0	0	SC	0	6.587	0	34.429	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	584.0	0	SC	0	6.588	0	34.430	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	585.0	0	SC	0	6.594	0	34.433	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	586.0	0	SC	0	6.608	0	34.437	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	587.0	0	SC	0	6.621	0	34.440	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	588.0	0	SC	0	6.644	0	34.444	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	589.0	0	SC	0	6.668	0	34.446	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	590.0	0	SC	0	6.696	0	34.449	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	591.0	0	SC	0	6.721	0	34.461	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	592.0	0	SC	0	6.758	0	34.473	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	593.0	0	SC	0	6.797	0	34.483	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	594.0	0	SC	0	6.859	0	34.496	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	595.0	0	SC	0	6.908	0	34.510	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	596.0	0	SC	0	6.935	0	34.514	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	597.0	0	SC	0	6.940	0	34.514	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	598.0	0	SC	0	6.948	0	34.517	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	599.0	0	SC	0	6.949	0	34.518	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	600.0	0	SC	0	6.953	0	34.518	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	601.0	0	SC	0	6.961	0	34.524	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	602.0	0	SC	0	6.958	0	34.527	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	603.0	0	SC	0	6.951	0	34.529	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	604.0	0	SC	0	6.939	0	34.528	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	605.0	0	SC	0	6.930	0	34.527	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	606.0	0	SC	0	6.926	0	34.527	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	607.0	0	SC	0	6.923	0	34.528	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	608.0	0	SC	0	6.917	0	34.528	0	3.51	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	609.0	0	SC	0	6.904	0	34.529	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	610.0	0	SC	0	6.895	0	34.532	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	611.0	0	SC	0	6.890	0	34.530	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	612.0	0	SC	0	6.878	0	34.529	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	613.0	0	SC	0	6.865	0	34.527	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	614.0	0	SC	0	6.853	0	34.526	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	615.0	0	SC	0	6.843	0	34.526	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	616.0	0	SC	0	6.815	0	34.526	0	3.50	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	617.0	0	SC	0	6.801	0	34.529	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	618.0	0	SC	0	6.789	0	34.530	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	619.0	0	SC	0	6.779	0	34.529	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	620.0	0	SC	0	6.759	0	34.526	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	621.0	0	SC	0	6.757	0	34.528	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	622.0	0	SC	0	6.745	0	34.522	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	623.0	0	SC	0	6.708	0	34.525	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	624.0	0	SC	0	6.701	0	34.524	0	3.49	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	625.0	0	SC	0	6.686	0	34.525	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	626.0	0	SC	0	6.673	0	34.525	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	627.0	0	SC	0	6.663	0	34.525	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	628.0	0	SC	0	6.654	0	34.525	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	629.0	0	SC	0	6.645	0	34.525	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	630.0	0	SC	0	6.635	0	34.524	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	631.0	0	SC	0	6.615	0	34.523	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	632.0	0	SC	0	6.598	0	34.527	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	633.0	0	SC	0	6.588	0	34.524	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	634.0	0	SC	0	6.582	0	34.523	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	635.0	0	SC	0	6.580	0	34.523	0	3.48	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	636.0	0	SC	0	6.576	0	34.523	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	637.0	0	SC	0	6.571	0	34.523	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	638.0	0	SC	0	6.565	0	34.523	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	639.0	0	SC	0	6.557	0	34.523	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	640.0	0	SC	0	6.546	0	34.522	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	641.0	0	SC	0	6.530	0	34.520	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	642.0	0	SC	0	6.504	0	34.520	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	643.0	0	SC	0	6.485	0	34.527	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	644.0	0	SC	0	6.482	0	34.523	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	645.0	0	SC	0	6.469	0	34.519	0	3.47	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	646.0	0	SC	0	6.463	0	34.518	0	3.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	647.0	0	SC	0	6.446	0	34.514	0	3.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	648.0	0	SC	0	6.434	0	34.513	0	3.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	649.0	0	SC	0	6.412	0	34.510	0	3.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	650.0	0	SC	0	6.377	0	34.503	0	3.46	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	651.0	0	SC	0	6.336	0	34.499	0	3.45	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	652.0	0	SC	0	6.307	0	34.496	0	3.45	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	653.0	0	SC	0	6.243	0	34.485	0	3.44	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	654.0	0	SC	0	6.188	0	34.484	0	3.44	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	655.0	0	SC	0	6.179	0	34.483	0	3.44	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	656.0	0	SC	0	6.140	0	34.484	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	657.0	0	SC	0	6.118	0	34.483	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	658.0	0	SC	0	6.105	0	34.483	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	659.0	0	SC	0	6.104	0	34.483	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	660.0	0	SC	0	6.104	0	34.483	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	661.0	0	SC	0	6.066	0	34.478	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	662.0	0	SC	0	6.055	0	34.480	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	663.0	0	SC	0	6.056	0	34.480	0	3.43	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	664.0	0	SC	0	6.050	0	34.480	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	665.0	0	SC	0	6.040	0	34.478	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	666.0	0	SC	0	6.043	0	34.478	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	667.0	0	SC	0	6.031	0	34.477	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	668.0	0	SC	0	6.014	0	34.475	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	669.0	0	SC	0	6.000	0	34.475	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	670.0	0	SC	0	5.993	0	34.474	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	671.0	0	SC	0	5.983	0	34.475	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	672.0	0	SC	0	5.978	0	34.474	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	673.0	0	SC	0	5.970	0	34.472	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	674.0	0	SC	0	5.965	0	34.472	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	675.0	0	SC	0	5.964	0	34.472	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	676.0	0	SC	0	5.966	0	34.472	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	677.0	0	SC	0	5.964	0	34.472	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	678.0	0	SC	0	5.959	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	679.0	0	SC	0	5.955	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	680.0	0	SC	0	5.951	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	681.0	0	SC	0	5.949	0	34.470	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	682.0	0	SC	0	5.945	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	683.0	0	SC	0	5.945	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	684.0	0	SC	0	5.944	0	34.471	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	685.0	0	SC	0	5.944	0	34.470	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	686.0	0	SC	0	5.944	0	34.470	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	687.0	0	SC	0	5.942	0	34.470	0	3.42	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	688.0	0	SC	0	5.940	0	34.470	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	689.0	0	SC	0	5.938	0	34.470	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	690.0	0	SC	0	5.938	0	34.470	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	691.0	0	SC	0	5.936	0	34.470	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	692.0	0	SC	0	5.935	0	34.471	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	693.0	0	SC	0	5.935	0	34.471	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	694.0	0	SC	0	5.934	0	34.471	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	695.0	0	SC	0	5.933	0	34.471	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	696.0	0	SC	0	5.933	0	34.471	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	697.0	0	SC	0	5.931	0	34.472	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	698.0	0	SC	0	5.930	0	34.472	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	699.0	0	SC	0	5.928	0	34.472	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	700.0	0	SC	0	5.925	0	34.473	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	701.0	0	SC	0	5.922	0	34.473	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	702.0	0	SC	0	5.920	0	34.474	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	703.0	0	SC	0	5.916	0	34.474	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	704.0	0	SC	0	5.911	0	34.475	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	705.0	0	SC	0	5.905	0	34.476	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	706.0	0	SC	0	5.887	0	34.479	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	707.0	0	SC	0	5.872	0	34.482	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	708.0	0	SC	0	5.867	0	34.485	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	709.0	0	SC	0	5.856	0	34.486	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	710.0	0	SC	0	5.851	0	34.486	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	711.0	0	SC	0	5.837	0	34.486	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	712.0	0	SC	0	5.828	0	34.486	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	713.0	0	SC	0	5.814	0	34.486	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	714.0	0	SC	0	5.806	0	34.485	0	3.41	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	715.0	0	SC	0	5.798	0	34.486	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	716.0	0	SC	0	5.795	0	34.486	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	717.0	0	SC	0	5.792	0	34.486	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	718.0	0	SC	0	5.790	0	34.487	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	719.0	0	SC	0	5.788	0	34.488	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	720.0	0	SC	0	5.785	0	34.488	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	721.0	0	SC	0	5.783	0	34.488	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	722.0	0	SC	0	5.782	0	34.487	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	723.0	0	SC	0	5.777	0	34.487	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	724.0	0	SC	0	5.771	0	34.487	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	725.0	0	SC	0	5.767	0	34.488	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	726.0	0	SC	0	5.768	0	34.489	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	727.0	0	SC	0	5.768	0	34.491	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	728.0	0	SC	0	5.771	0	34.492	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	729.0	0	SC	0	5.771	0	34.492	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	730.0	0	SC	0	5.772	0	34.492	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	731.0	0	SC	0	5.773	0	34.492	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	732.0	0	SC	0	5.772	0	34.492	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	733.0	0	SC	0	5.770	0	34.493	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	734.0	0	SC	0	5.763	0	34.495	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	735.0	0	SC	0	5.761	0	34.495	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	736.0	0	SC	0	5.758	0	34.496	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	737.0	0	SC	0	5.758	0	34.496	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	738.0	0	SC	0	5.755	0	34.497	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	739.0	0	SC	0	5.753	0	34.498	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	740.0	0	SC	0	5.752	0	34.498	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	741.0	0	SC	0	5.752	0	34.499	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	742.0	0	SC	0	5.751	0	34.501	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	743.0	0	SC	0	5.751	0	34.505	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	744.0	0	SC	0	5.753	0	34.506	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	745.0	0	SC	0	5.752	0	34.508	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	746.0	0	SC	0	5.746	0	34.511	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	747.0	0	SC	0	5.743	0	34.513	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	748.0	0	SC	0	5.728	0	34.515	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	749.0	0	SC	0	5.710	0	34.518	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	750.0	0	SC	0	5.695	0	34.520	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	751.0	0	SC	0	5.677	0	34.521	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	752.0	0	SC	0	5.670	0	34.522	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	753.0	0	SC	0	5.661	0	34.521	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	754.0	0	SC	0	5.655	0	34.523	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	755.0	0	SC	0	5.654	0	34.523	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	756.0	0	SC	0	5.647	0	34.523	0	3.40	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	757.0	0	SC	0	5.616	0	34.522	0	3.39	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	758.0	0	SC	0	5.557	0	34.523	0	3.39	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	759.0	0	SC	0	5.474	0	34.544	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	760.0	0	SC	0	5.453	0	34.545	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	761.0	0	SC	0	5.433	0	34.525	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	762.0	0	SC	0	5.419	0	34.527	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	763.0	0	SC	0	5.413	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	764.0	0	SC	0	5.409	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	765.0	0	SC	0	5.407	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	766.0	0	SC	0	5.405	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	767.0	0	SC	0	5.403	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	768.0	0	SC	0	5.401	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	769.0	0	SC	0	5.399	0	34.529	0	3.38	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	770.0	0	SC	0	5.396	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	771.0	0	SC	0	5.386	0	34.532	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	772.0	0	SC	0	5.375	0	34.532	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	773.0	0	SC	0	5.373	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	774.0	0	SC	0	5.371	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	775.0	0	SC	0	5.365	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	776.0	0	SC	0	5.356	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	777.0	0	SC	0	5.344	0	34.531	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	778.0	0	SC	0	5.333	0	34.532	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	779.0	0	SC	0	5.326	0	34.532	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	780.0	0	SC	0	5.322	0	34.534	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	781.0	0	SC	0	5.320	0	34.534	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	782.0	0	SC	0	5.314	0	34.534	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	783.0	0	SC	0	5.309	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	784.0	0	SC	0	5.306	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	785.0	0	SC	0	5.303	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	786.0	0	SC	0	5.301	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	787.0	0	SC	0	5.299	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	788.0	0	SC	0	5.296	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	789.0	0	SC	0	5.290	0	34.534	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	790.0	0	SC	0	5.287	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	791.0	0	SC	0	5.283	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	792.0	0	SC	0	5.280	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	793.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	794.0	0	SC	0	5.268	0	34.532	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	795.0	0	SC	0	5.263	0	34.533	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	796.0	0	SC	0	5.263	0	34.533	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	797.0	0	SC	0	5.256	0	34.534	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	798.0	0	SC	0	5.242	0	34.537	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	799.0	0	SC	0	5.231	0	34.536	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	800.0	0	SC	0	5.202	0	34.535	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	801.0	0	SC	0	5.201	0	34.534	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	802.0	0	SC	0	5.195	0	34.535	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	803.0	0	SC	0	5.191	0	34.535	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	804.0	0	SC	0	5.190	0	34.535	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	805.0	0	SC	0	5.191	0	34.535	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	806.0	0	SC	0	5.186	0	34.534	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	807.0	0	SC	0	5.163	0	34.537	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	808.0	0	SC	0	5.152	0	34.540	0	3.36	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	809.0	0	SC	0	5.144	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	810.0	0	SC	0	5.141	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	811.0	0	SC	0	5.140	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	812.0	0	SC	0	5.134	0	34.536	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	813.0	0	SC	0	5.127	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	814.0	0	SC	0	5.120	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	815.0	0	SC	0	5.114	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	816.0	0	SC	0	5.108	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	817.0	0	SC	0	5.106	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	818.0	0	SC	0	5.098	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	819.0	0	SC	0	5.091	0	34.540	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	820.0	0	SC	0	5.091	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	821.0	0	SC	0	5.091	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	822.0	0	SC	0	5.087	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	823.0	0	SC	0	5.075	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	824.0	0	SC	0	5.072	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	825.0	0	SC	0	5.071	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	826.0	0	SC	0	5.071	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	827.0	0	SC	0	5.069	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	828.0	0	SC	0	5.068	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	829.0	0	SC	0	5.067	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	830.0	0	SC	0	5.067	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	831.0	0	SC	0	5.066	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	832.0	0	SC	0	5.065	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	833.0	0	SC	0	5.064	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	834.0	0	SC	0	5.060	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	835.0	0	SC	0	5.043	0	34.537	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	836.0	0	SC	0	5.034	0	34.538	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	837.0	0	SC	0	5.032	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	838.0	0	SC	0	5.030	0	34.540	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	839.0	0	SC	0	5.029	0	34.540	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	840.0	0	SC	0	5.031	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	841.0	0	SC	0	5.030	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	842.0	0	SC	0	5.030	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	843.0	0	SC	0	5.032	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	844.0	0	SC	0	5.032	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	845.0	0	SC	0	5.031	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	846.0	0	SC	0	5.031	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	847.0	0	SC	0	5.030	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	848.0	0	SC	0	5.029	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	849.0	0	SC	0	5.029	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	850.0	0	SC	0	5.028	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	851.0	0	SC	0	5.028	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	852.0	0	SC	0	5.027	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	853.0	0	SC	0	5.025	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	854.0	0	SC	0	5.022	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	855.0	0	SC	0	5.022	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	856.0	0	SC	0	5.020	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	857.0	0	SC	0	5.020	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	858.0	0	SC	0	5.020	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	859.0	0	SC	0	5.020	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	860.0	0	SC	0	5.019	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	861.0	0	SC	0	5.019	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	862.0	0	SC	0	5.018	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	863.0	0	SC	0	5.018	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	864.0	0	SC	0	5.017	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	865.0	0	SC	0	5.017	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	866.0	0	SC	0	5.016	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	867.0	0	SC	0	5.016	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	868.0	0	SC	0	5.016	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	869.0	0	SC	0	5.015	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	870.0	0	SC	0	5.011	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	871.0	0	SC	0	5.008	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	872.0	0	SC	0	5.005	0	34.539	0	3.35	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	873.0	0	SC	0	5.003	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	874.0	0	SC	0	5.003	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	875.0	0	SC	0	5.000	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	876.0	0	SC	0	5.000	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	877.0	0	SC	0	4.998	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	878.0	0	SC	0	4.997	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	879.0	0	SC	0	4.996	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	880.0	0	SC	0	4.996	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	881.0	0	SC	0	4.995	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	882.0	0	SC	0	4.993	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	883.0	0	SC	0	4.990	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	884.0	0	SC	0	4.991	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	885.0	0	SC	0	4.989	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	886.0	0	SC	0	4.990	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	887.0	0	SC	0	4.989	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	888.0	0	SC	0	4.988	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	889.0	0	SC	0	4.985	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	890.0	0	SC	0	4.973	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	891.0	0	SC	0	4.968	0	34.539	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	892.0	0	SC	0	4.965	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	893.0	0	SC	0	4.964	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	894.0	0	SC	0	4.963	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	895.0	0	SC	0	4.961	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	896.0	0	SC	0	4.960	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	897.0	0	SC	0	4.959	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	898.0	0	SC	0	4.958	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	899.0	0	SC	0	4.958	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	900.0	0	SC	0	4.957	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	901.0	0	SC	0	4.957	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	902.0	0	SC	0	4.955	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	903.0	0	SC	0	4.952	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	904.0	0	SC	0	4.948	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	905.0	0	SC	0	4.946	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	906.0	0	SC	0	4.945	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	907.0	0	SC	0	4.945	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	908.0	0	SC	0	4.944	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	909.0	0	SC	0	4.944	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	910.0	0	SC	0	4.941	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	911.0	0	SC	0	4.938	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	912.0	0	SC	0	4.936	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	913.0	0	SC	0	4.924	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	914.0	0	SC	0	4.911	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	915.0	0	SC	0	4.910	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	916.0	0	SC	0	4.914	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	917.0	0	SC	0	4.920	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	918.0	0	SC	0	4.922	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	919.0	0	SC	0	4.921	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	920.0	0	SC	0	4.907	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	921.0	0	SC	0	4.901	0	34.540	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	922.0	0	SC	0	4.888	0	34.541	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	923.0	0	SC	0	4.884	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	924.0	0	SC	0	4.884	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	925.0	0	SC	0	4.880	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	926.0	0	SC	0	4.878	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	927.0	0	SC	0	4.879	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	928.0	0	SC	0	4.880	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	929.0	0	SC	0	4.878	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	930.0	0	SC	0	4.875	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	931.0	0	SC	0	4.871	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	932.0	0	SC	0	4.865	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	933.0	0	SC	0	4.863	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	934.0	0	SC	0	4.861	0	34.542	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	935.0	0	SC	0	4.861	0	34.543	0	3.34	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	936.0	0	SC	0	4.856	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	937.0	0	SC	0	4.855	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	938.0	0	SC	0	4.855	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	939.0	0	SC	0	4.855	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	940.0	0	SC	0	4.854	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	941.0	0	SC	0	4.850	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	942.0	0	SC	0	4.850	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	943.0	0	SC	0	4.849	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	944.0	0	SC	0	4.849	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	945.0	0	SC	0	4.848	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	946.0	0	SC	0	4.848	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	947.0	0	SC	0	4.847	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	948.0	0	SC	0	4.847	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	949.0	0	SC	0	4.847	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	950.0	0	SC	0	4.845	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	951.0	0	SC	0	4.845	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	952.0	0	SC	0	4.845	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	953.0	0	SC	0	4.844	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	954.0	0	SC	0	4.844	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	955.0	0	SC	0	4.844	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	956.0	0	SC	0	4.844	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	957.0	0	SC	0	4.843	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	958.0	0	SC	0	4.837	0	34.543	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	959.0	0	SC	0	4.823	0	34.541	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	960.0	0	SC	0	4.811	0	34.542	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	961.0	0	SC	0	4.804	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	962.0	0	SC	0	4.799	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	963.0	0	SC	0	4.793	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	964.0	0	SC	0	4.792	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	965.0	0	SC	0	4.785	0	34.545	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	966.0	0	SC	0	4.771	0	34.547	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	967.0	0	SC	0	4.764	0	34.547	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	968.0	0	SC	0	4.755	0	34.547	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	969.0	0	SC	0	4.743	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	970.0	0	SC	0	4.731	0	34.544	0	3.33	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	971.0	0	SC	0	4.723	0	34.546	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	972.0	0	SC	0	4.721	0	34.546	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	973.0	0	SC	0	4.719	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	974.0	0	SC	0	4.718	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	975.0	0	SC	0	4.713	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	976.0	0	SC	0	4.706	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	977.0	0	SC	0	4.693	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	978.0	0	SC	0	4.689	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	979.0	0	SC	0	4.681	0	34.546	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	980.0	0	SC	0	4.675	0	34.546	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	981.0	0	SC	0	4.670	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	982.0	0	SC	0	4.666	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	983.0	0	SC	0	4.665	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	984.0	0	SC	0	4.665	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	985.0	0	SC	0	4.663	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	986.0	0	SC	0	4.660	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	987.0	0	SC	0	4.654	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	988.0	0	SC	0	4.645	0	34.549	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	989.0	0	SC	0	4.642	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	990.0	0	SC	0	4.640	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	991.0	0	SC	0	4.638	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	992.0	0	SC	0	4.636	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	993.0	0	SC	0	4.636	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	994.0	0	SC	0	4.636	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	995.0	0	SC	0	4.635	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	996.0	0	SC	0	4.635	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	997.0	0	SC	0	4.635	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	998.0	0	SC	0	4.635	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	999.0	0	SC	0	4.634	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1000.0	0	SC	0	4.633	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1001.0	0	SC	0	4.631	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1002.0	0	SC	0	4.630	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1003.0	0	SC	0	4.629	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1004.0	0	SC	0	4.628	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1005.0	0	SC	0	4.627	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1006.0	0	SC	0	4.619	0	34.549	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1007.0	0	SC	0	4.608	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1008.0	0	SC	0	4.605	0	34.547	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1009.0	0	SC	0	4.602	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1010.0	0	SC	0	4.598	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1011.0	0	SC	0	4.594	0	34.548	0	3.32	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1012.0	0	SC	0	4.589	0	34.549	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1013.0	0	SC	0	4.588	0	34.549	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1014.0	0	SC	0	4.582	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1015.0	0	SC	0	4.569	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1016.0	0	SC	0	4.551	0	34.553	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1017.0	0	SC	0	4.550	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1018.0	0	SC	0	4.541	0	34.549	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1019.0	0	SC	0	4.534	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1020.0	0	SC	0	4.526	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1021.0	0	SC	0	4.515	0	34.550	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1022.0	0	SC	0	4.493	0	34.551	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1023.0	0	SC	0	4.484	0	34.551	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1024.0	0	SC	0	4.480	0	34.551	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1025.0	0	SC	0	4.475	0	34.553	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1026.0	0	SC	0	4.473	0	34.553	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1027.0	0	SC	0	4.470	0	34.553	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1028.0	0	SC	0	4.469	0	34.553	0	3.31	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1029.0	0	SC	0	4.466	0	34.552	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1030.0	0	SC	0	4.458	0	34.552	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1031.0	0	SC	0	4.452	0	34.552	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1032.0	0	SC	0	4.445	0	34.553	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1033.0	0	SC	0	4.440	0	34.553	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1034.0	0	SC	0	4.432	0	34.554	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1035.0	0	SC	0	4.425	0	34.554	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1036.0	0	SC	0	4.420	0	34.554	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1037.0	0	SC	0	4.412	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1038.0	0	SC	0	4.403	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1039.0	0	SC	0	4.393	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1040.0	0	SC	0	4.387	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1041.0	0	SC	0	4.385	0	34.554	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1042.0	0	SC	0	4.382	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1043.0	0	SC	0	4.379	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1044.0	0	SC	0	4.374	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1045.0	0	SC	0	4.370	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1046.0	0	SC	0	4.365	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1047.0	0	SC	0	4.362	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1048.0	0	SC	0	4.359	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1049.0	0	SC	0	4.357	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1050.0	0	SC	0	4.355	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1051.0	0	SC	0	4.351	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1052.0	0	SC	0	4.347	0	34.556	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1053.0	0	SC	0	4.345	0	34.555	0	3.30	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1054.0	0	SC	0	4.341	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1055.0	0	SC	0	4.330	0	34.554	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1056.0	0	SC	0	4.320	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1057.0	0	SC	0	4.316	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1058.0	0	SC	0	4.311	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1059.0	0	SC	0	4.310	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1060.0	0	SC	0	4.308	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1061.0	0	SC	0	4.306	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1062.0	0	SC	0	4.301	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1063.0	0	SC	0	4.298	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1064.0	0	SC	0	4.291	0	34.556	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1065.0	0	SC	0	4.290	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1066.0	0	SC	0	4.286	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1067.0	0	SC	0	4.278	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1068.0	0	SC	0	4.270	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1069.0	0	SC	0	4.255	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1070.0	0	SC	0	4.243	0	34.554	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1071.0	0	SC	0	4.232	0	34.555	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1072.0	0	SC	0	4.224	0	34.557	0	3.29	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1073.0	0	SC	0	4.215	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1074.0	0	SC	0	4.212	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1075.0	0	SC	0	4.207	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1076.0	0	SC	0	4.205	0	34.557	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1077.0	0	SC	0	4.200	0	34.557	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1078.0	0	SC	0	4.197	0	34.557	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1079.0	0	SC	0	4.193	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1080.0	0	SC	0	4.192	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1081.0	0	SC	0	4.191	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1082.0	0	SC	0	4.189	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1083.0	0	SC	0	4.186	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1084.0	0	SC	0	4.184	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1085.0	0	SC	0	4.181	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1086.0	0	SC	0	4.176	0	34.559	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1087.0	0	SC	0	4.174	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1088.0	0	SC	0	4.171	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1089.0	0	SC	0	4.170	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1090.0	0	SC	0	4.169	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1091.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1092.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1093.0	0	SC	0	4.146	0	34.557	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1094.0	0	SC	0	4.132	0	34.558	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1095.0	0	SC	0	4.118	0	34.560	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1096.0	0	SC	0	4.106	0	34.561	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1097.0	0	SC	0	4.093	0	34.561	0	3.28	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1098.0	0	SC	0	4.085	0	34.560	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1099.0	0	SC	0	4.068	0	34.557	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1100.0	0	SC	0	4.053	0	34.560	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1101.0	0	SC	0	4.047	0	34.560	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1102.0	0	SC	0	4.032	0	34.561	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1103.0	0	SC	0	4.026	0	34.561	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1104.0	0	SC	0	4.023	0	34.562	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1105.0	0	SC	0	4.022	0	34.562	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1106.0	0	SC	0	4.016	0	34.563	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1107.0	0	SC	0	4.007	0	34.563	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1108.0	0	SC	0	3.994	0	34.564	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1109.0	0	SC	0	3.982	0	34.564	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1110.0	0	SC	0	3.976	0	34.562	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1111.0	0	SC	0	3.971	0	34.562	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1112.0	0	SC	0	3.966	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1113.0	0	SC	0	3.968	0	34.563	0	3.27	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1114.0	0	SC	0	3.967	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1115.0	0	SC	0	3.961	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1116.0	0	SC	0	3.959	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1117.0	0	SC	0	3.958	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1118.0	0	SC	0	3.957	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1119.0	0	SC	0	3.956	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1120.0	0	SC	0	3.957	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1121.0	0	SC	0	3.957	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1122.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1123.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1124.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1125.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1126.0	0	SC	0	3.953	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1127.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1128.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1129.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1130.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1131.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1132.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1133.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1134.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1135.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1136.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1137.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1138.0	0	SC	0	3.954	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1139.0	0	SC	0	3.952	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1140.0	0	SC	0	3.950	0	34.562	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1141.0	0	SC	0	3.945	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1142.0	0	SC	0	3.937	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1143.0	0	SC	0	3.930	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1144.0	0	SC	0	3.923	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1145.0	0	SC	0	3.912	0	34.563	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1146.0	0	SC	0	3.903	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1147.0	0	SC	0	3.897	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1148.0	0	SC	0	3.889	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1149.0	0	SC	0	3.884	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1150.0	0	SC	0	3.883	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1151.0	0	SC	0	3.880	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1152.0	0	SC	0	3.877	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1153.0	0	SC	0	3.876	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1154.0	0	SC	0	3.874	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1155.0	0	SC	0	3.872	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1156.0	0	SC	0	3.872	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1157.0	0	SC	0	3.870	0	34.565	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1158.0	0	SC	0	3.865	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1159.0	0	SC	0	3.861	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1160.0	0	SC	0	3.860	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1161.0	0	SC	0	3.860	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1162.0	0	SC	0	3.860	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1163.0	0	SC	0	3.859	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1164.0	0	SC	0	3.859	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1165.0	0	SC	0	3.859	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1166.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1167.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1168.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1169.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1170.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1171.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1172.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1173.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1174.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1175.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1176.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1177.0	0	SC	0	3.857	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1178.0	0	SC	0	3.856	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1179.0	0	SC	0	3.857	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1180.0	0	SC	0	3.855	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1181.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1182.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1183.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1184.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1185.0	0	SC	0	3.854	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1186.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1187.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1188.0	0	SC	0	3.852	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1189.0	0	SC	0	3.851	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1190.0	0	SC	0	3.850	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1191.0	0	SC	0	3.848	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1192.0	0	SC	0	3.847	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1193.0	0	SC	0	3.845	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1194.0	0	SC	0	3.845	0	34.566	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1195.0	0	SC	0	3.840	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1196.0	0	SC	0	3.836	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1197.0	0	SC	0	3.835	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1198.0	0	SC	0	3.833	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1199.0	0	SC	0	3.831	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1200.0	0	SC	0	3.829	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1201.0	0	SC	0	3.828	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1202.0	0	SC	0	3.826	0	34.567	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1203.0	0	SC	0	3.825	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1204.0	0	SC	0	3.819	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1205.0	0	SC	0	3.816	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1206.0	0	SC	0	3.814	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1207.0	0	SC	0	3.811	0	34.568	0	3.26	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1208.0	0	SC	0	3.803	0	34.568	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1209.0	0	SC	0	3.798	0	34.568	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1210.0	0	SC	0	3.791	0	34.569	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1211.0	0	SC	0	3.783	0	34.571	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1212.0	0	SC	0	3.781	0	34.570	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1213.0	0	SC	0	3.773	0	34.570	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1214.0	0	SC	0	3.765	0	34.568	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1215.0	0	SC	0	3.739	0	34.567	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1216.0	0	SC	0	3.716	0	34.569	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1217.0	0	SC	0	3.697	0	34.571	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1218.0	0	SC	0	3.691	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1219.0	0	SC	0	3.688	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1220.0	0	SC	0	3.687	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1221.0	0	SC	0	3.684	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1222.0	0	SC	0	3.681	0	34.573	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1223.0	0	SC	0	3.680	0	34.573	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1224.0	0	SC	0	3.680	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1225.0	0	SC	0	3.679	0	34.572	0	3.25	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1226.0	0	SC	0	3.677	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1227.0	0	SC	0	3.677	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1228.0	0	SC	0	3.676	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1229.0	0	SC	0	3.675	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1230.0	0	SC	0	3.675	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1231.0	0	SC	0	3.675	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1232.0	0	SC	0	3.675	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1233.0	0	SC	0	3.675	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1234.0	0	SC	0	3.674	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1235.0	0	SC	0	3.673	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1236.0	0	SC	0	3.673	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1237.0	0	SC	0	3.673	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1238.0	0	SC	0	3.673	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1239.0	0	SC	0	3.672	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1240.0	0	SC	0	3.667	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1241.0	0	SC	0	3.655	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1242.0	0	SC	0	3.645	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1243.0	0	SC	0	3.631	0	34.570	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1244.0	0	SC	0	3.616	0	34.572	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1245.0	0	SC	0	3.603	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1246.0	0	SC	0	3.597	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1247.0	0	SC	0	3.577	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1248.0	0	SC	0	3.570	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1249.0	0	SC	0	3.561	0	34.574	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1250.0	0	SC	0	3.558	0	34.576	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1251.0	0	SC	0	3.554	0	34.575	0	3.24	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1252.0	0	SC	0	3.549	0	34.575	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1253.0	0	SC	0	3.534	0	34.573	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1254.0	0	SC	0	3.525	0	34.575	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1255.0	0	SC	0	3.514	0	34.575	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1256.0	0	SC	0	3.504	0	34.576	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1257.0	0	SC	0	3.501	0	34.576	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1258.0	0	SC	0	3.501	0	34.576	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1259.0	0	SC	0	3.498	0	34.576	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1260.0	0	SC	0	3.492	0	34.577	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1261.0	0	SC	0	3.487	0	34.577	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1262.0	0	SC	0	3.477	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1263.0	0	SC	0	3.459	0	34.578	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1264.0	0	SC	0	3.443	0	34.577	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1265.0	0	SC	0	3.438	0	34.578	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1266.0	0	SC	0	3.434	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1267.0	0	SC	0	3.431	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1268.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1269.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1270.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1271.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1272.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1273.0	0	SC	0	3.428	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1274.0	0	SC	0	3.428	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1275.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1276.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1277.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1278.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1279.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1280.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1281.0	0	SC	0	3.427	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1282.0	0	SC	0	3.427	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1283.0	0	SC	0	3.428	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1284.0	0	SC	0	3.428	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1285.0	0	SC	0	3.427	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1286.0	0	SC	0	3.427	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1287.0	0	SC	0	3.426	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1288.0	0	SC	0	3.425	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1289.0	0	SC	0	3.425	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1290.0	0	SC	0	3.425	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1291.0	0	SC	0	3.425	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1292.0	0	SC	0	3.421	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1293.0	0	SC	0	3.417	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1294.0	0	SC	0	3.413	0	34.579	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1295.0	0	SC	0	3.411	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1296.0	0	SC	0	3.409	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1297.0	0	SC	0	3.409	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1298.0	0	SC	0	3.409	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1299.0	0	SC	0	3.408	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1300.0	0	SC	0	3.405	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1301.0	0	SC	0	3.405	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1302.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1303.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1304.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1305.0	0	SC	0	3.403	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1306.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1307.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1308.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1309.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1310.0	0	SC	0	3.404	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1311.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1312.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1313.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1314.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1315.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1316.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1317.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1318.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1319.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1320.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1321.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1322.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1323.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1324.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1325.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1326.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1327.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1328.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1329.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1330.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1331.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1332.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1333.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1334.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1335.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1336.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1337.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1338.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1339.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1340.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1341.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1342.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1343.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1344.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1345.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1346.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1347.0	0	SC	0	3.408	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1348.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1349.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1350.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1351.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1352.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1353.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1354.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1355.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1356.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1357.0	0	SC	0	3.407	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1358.0	0	SC	0	3.406	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1359.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1360.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1361.0	0	SC	0	3.405	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1362.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1363.0	0	SC	0	3.404	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1364.0	0	SC	0	3.403	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1365.0	0	SC	0	3.401	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1366.0	0	SC	0	3.400	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1367.0	0	SC	0	3.399	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1368.0	0	SC	0	3.398	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1369.0	0	SC	0	3.397	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1370.0	0	SC	0	3.396	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1371.0	0	SC	0	3.394	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1372.0	0	SC	0	3.393	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1373.0	0	SC	0	3.391	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1374.0	0	SC	0	3.388	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1375.0	0	SC	0	3.383	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1376.0	0	SC	0	3.377	0	34.580	0	3.23	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1377.0	0	SC	0	3.372	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1378.0	0	SC	0	3.371	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1379.0	0	SC	0	3.370	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1380.0	0	SC	0	3.370	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1381.0	0	SC	0	3.369	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1382.0	0	SC	0	3.368	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1383.0	0	SC	0	3.367	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1384.0	0	SC	0	3.365	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1385.0	0	SC	0	3.364	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1386.0	0	SC	0	3.364	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1387.0	0	SC	0	3.361	0	34.580	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1388.0	0	SC	0	3.355	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1389.0	0	SC	0	3.351	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1390.0	0	SC	0	3.346	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1391.0	0	SC	0	3.340	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1392.0	0	SC	0	3.333	0	34.581	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1393.0	0	SC	0	3.328	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1394.0	0	SC	0	3.325	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1395.0	0	SC	0	3.322	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1396.0	0	SC	0	3.321	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1397.0	0	SC	0	3.319	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1398.0	0	SC	0	3.319	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1399.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1400.0	0	SC	0	3.319	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1401.0	0	SC	0	3.318	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1402.0	0	SC	0	3.317	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1403.0	0	SC	0	3.315	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1404.0	0	SC	0	3.314	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1405.0	0	SC	0	3.314	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1406.0	0	SC	0	3.314	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1407.0	0	SC	0	3.313	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1408.0	0	SC	0	3.313	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1409.0	0	SC	0	3.313	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1410.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1411.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1412.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1413.0	0	SC	0	3.312	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1414.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1415.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1416.0	0	SC	0	3.312	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1417.0	0	SC	0	3.311	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1418.0	0	SC	0	3.311	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1419.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1420.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1421.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1422.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1423.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1424.0	0	SC	0	3.312	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1425.0	0	SC	0	3.312	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1426.0	0	SC	0	3.311	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1427.0	0	SC	0	3.311	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1428.0	0	SC	0	3.311	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1429.0	0	SC	0	3.311	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1430.0	0	SC	0	3.311	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1431.0	0	SC	0	3.310	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1432.0	0	SC	0	3.310	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1433.0	0	SC	0	3.310	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1434.0	0	SC	0	3.310	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1435.0	0	SC	0	3.309	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1436.0	0	SC	0	3.308	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1437.0	0	SC	0	3.308	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1438.0	0	SC	0	3.307	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1439.0	0	SC	0	3.306	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1440.0	0	SC	0	3.304	0	34.582	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1441.0	0	SC	0	3.302	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1442.0	0	SC	0	3.301	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1443.0	0	SC	0	3.300	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1444.0	0	SC	0	3.298	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1445.0	0	SC	0	3.297	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1446.0	0	SC	0	3.296	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1447.0	0	SC	0	3.295	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1448.0	0	SC	0	3.294	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1449.0	0	SC	0	3.291	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1450.0	0	SC	0	3.288	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1451.0	0	SC	0	3.287	0	34.583	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1452.0	0	SC	0	3.283	0	34.584	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1453.0	0	SC	0	3.277	0	34.586	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1454.0	0	SC	0	3.275	0	34.586	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1455.0	0	SC	0	3.270	0	34.587	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1456.0	0	SC	0	3.266	0	34.588	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1457.0	0	SC	0	3.264	0	34.589	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1458.0	0	SC	0	3.263	0	34.589	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1459.0	0	SC	0	3.257	0	34.590	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1460.0	0	SC	0	3.248	0	34.592	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1461.0	0	SC	0	3.230	0	34.591	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1462.0	0	SC	0	3.223	0	34.593	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1463.0	0	SC	0	3.218	0	34.593	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1464.0	0	SC	0	3.215	0	34.593	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1465.0	0	SC	0	3.209	0	34.593	0	3.22	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1466.0	0	SC	0	3.203	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1467.0	0	SC	0	3.199	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1468.0	0	SC	0	3.196	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1469.0	0	SC	0	3.187	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1470.0	0	SC	0	3.186	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1471.0	0	SC	0	3.184	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1472.0	0	SC	0	3.182	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1473.0	0	SC	0	3.179	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1474.0	0	SC	0	3.175	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1475.0	0	SC	0	3.170	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1476.0	0	SC	0	3.165	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1477.0	0	SC	0	3.156	0	34.594	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1478.0	0	SC	0	3.149	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1479.0	0	SC	0	3.149	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1480.0	0	SC	0	3.145	0	34.596	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1481.0	0	SC	0	3.143	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1482.0	0	SC	0	3.142	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1483.0	0	SC	0	3.142	0	34.596	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1484.0	0	SC	0	3.141	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1485.0	0	SC	0	3.138	0	34.596	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1486.0	0	SC	0	3.134	0	34.596	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1487.0	0	SC	0	3.128	0	34.596	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1488.0	0	SC	0	3.120	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1489.0	0	SC	0	3.118	0	34.597	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1490.0	0	SC	0	3.111	0	34.597	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1491.0	0	SC	0	3.090	0	34.599	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1492.0	0	SC	0	3.080	0	34.595	0	3.21	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1493.0	0	SC	0	3.072	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1494.0	0	SC	0	3.066	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1495.0	0	SC	0	3.062	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1496.0	0	SC	0	3.055	0	34.598	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1497.0	0	SC	0	3.052	0	34.598	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1498.0	0	SC	0	3.047	0	34.598	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1499.0	0	SC	0	3.042	0	34.599	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1500.0	0	SC	0	3.037	0	34.599	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1501.0	0	SC	0	3.037	0	34.598	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1502.0	0	SC	0	3.033	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1503.0	0	SC	0	3.021	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1504.0	0	SC	0	3.016	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1505.0	0	SC	0	3.014	0	34.598	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1506.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1507.0	0	SC	0	3.013	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1508.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1509.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1510.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1511.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1512.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1513.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1514.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1515.0	0	SC	0	3.014	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1516.0	0	SC	0	3.011	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1517.0	0	SC	0	3.006	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1518.0	0	SC	0	3.003	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1519.0	0	SC	0	3.001	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1520.0	0	SC	0	3.000	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1521.0	0	SC	0	2.998	0	34.595	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1522.0	0	SC	0	2.993	0	34.595	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1523.0	0	SC	0	2.992	0	34.595	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1524.0	0	SC	0	2.989	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1525.0	0	SC	0	2.986	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1526.0	0	SC	0	2.985	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1527.0	0	SC	0	2.984	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1528.0	0	SC	0	2.983	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1529.0	0	SC	0	2.981	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1530.0	0	SC	0	2.978	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1531.0	0	SC	0	2.973	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1532.0	0	SC	0	2.972	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1533.0	0	SC	0	2.971	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1534.0	0	SC	0	2.969	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1535.0	0	SC	0	2.966	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1536.0	0	SC	0	2.965	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1537.0	0	SC	0	2.963	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1538.0	0	SC	0	2.959	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1539.0	0	SC	0	2.950	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1540.0	0	SC	0	2.949	0	34.597	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1541.0	0	SC	0	2.948	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1542.0	0	SC	0	2.944	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1543.0	0	SC	0	2.939	0	34.596	0	3.20	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1544.0	0	SC	0	2.936	0	34.596	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1545.0	0	SC	0	2.935	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1546.0	0	SC	0	2.934	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1547.0	0	SC	0	2.934	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1548.0	0	SC	0	2.933	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1549.0	0	SC	0	2.933	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1550.0	0	SC	0	2.932	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1551.0	0	SC	0	2.929	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1552.0	0	SC	0	2.927	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1553.0	0	SC	0	2.925	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1554.0	0	SC	0	2.924	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1555.0	0	SC	0	2.923	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1556.0	0	SC	0	2.922	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1557.0	0	SC	0	2.920	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1558.0	0	SC	0	2.919	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1559.0	0	SC	0	2.918	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1560.0	0	SC	0	2.916	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1561.0	0	SC	0	2.909	0	34.597	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1562.0	0	SC	0	2.906	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1563.0	0	SC	0	2.903	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1564.0	0	SC	0	2.899	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1565.0	0	SC	0	2.895	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1566.0	0	SC	0	2.889	0	34.598	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1567.0	0	SC	0	2.887	0	34.600	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1568.0	0	SC	0	2.886	0	34.599	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1569.0	0	SC	0	2.884	0	34.599	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1570.0	0	SC	0	2.880	0	34.599	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1571.0	0	SC	0	2.876	0	34.599	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1572.0	0	SC	0	2.873	0	34.600	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1573.0	0	SC	0	2.869	0	34.600	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1574.0	0	SC	0	2.865	0	34.600	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1575.0	0	SC	0	2.864	0	34.601	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1576.0	0	SC	0	2.863	0	34.601	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1577.0	0	SC	0	2.858	0	34.602	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1578.0	0	SC	0	2.850	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1579.0	0	SC	0	2.848	0	34.603	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1580.0	0	SC	0	2.844	0	34.603	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1581.0	0	SC	0	2.840	0	34.603	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1582.0	0	SC	0	2.840	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1583.0	0	SC	0	2.839	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1584.0	0	SC	0	2.838	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1585.0	0	SC	0	2.838	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1586.0	0	SC	0	2.838	0	34.604	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1587.0	0	SC	0	2.838	0	34.605	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1588.0	0	SC	0	2.836	0	34.605	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1589.0	0	SC	0	2.835	0	34.606	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1590.0	0	SC	0	2.834	0	34.606	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1591.0	0	SC	0	2.829	0	34.605	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1592.0	0	SC	0	2.821	0	34.607	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1593.0	0	SC	0	2.820	0	34.607	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1594.0	0	SC	0	2.818	0	34.607	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1595.0	0	SC	0	2.817	0	34.607	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1596.0	0	SC	0	2.816	0	34.608	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1597.0	0	SC	0	2.814	0	34.608	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1598.0	0	SC	0	2.807	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1599.0	0	SC	0	2.803	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1600.0	0	SC	0	2.800	0	34.608	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1601.0	0	SC	0	2.798	0	34.608	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1602.0	0	SC	0	2.796	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1603.0	0	SC	0	2.794	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1604.0	0	SC	0	2.793	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1605.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1606.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1607.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1608.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1609.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1610.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1611.0	0	SC	0	2.791	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1612.0	0	SC	0	2.792	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1613.0	0	SC	0	2.791	0	34.610	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1614.0	0	SC	0	2.791	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1615.0	0	SC	0	2.791	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1616.0	0	SC	0	2.790	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1617.0	0	SC	0	2.788	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1618.0	0	SC	0	2.788	0	34.610	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1619.0	0	SC	0	2.785	0	34.610	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1620.0	0	SC	0	2.781	0	34.610	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1621.0	0	SC	0	2.777	0	34.609	0	3.19	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1622.0	0	SC	0	2.771	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1623.0	0	SC	0	2.767	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1624.0	0	SC	0	2.762	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1625.0	0	SC	0	2.757	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1626.0	0	SC	0	2.755	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1627.0	0	SC	0	2.754	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1628.0	0	SC	0	2.754	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1629.0	0	SC	0	2.754	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1630.0	0	SC	0	2.752	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1631.0	0	SC	0	2.751	0	34.609	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1632.0	0	SC	0	2.750	0	34.609	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1633.0	0	SC	0	2.749	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1634.0	0	SC	0	2.749	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1635.0	0	SC	0	2.747	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1636.0	0	SC	0	2.745	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1637.0	0	SC	0	2.745	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1638.0	0	SC	0	2.745	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1639.0	0	SC	0	2.744	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1640.0	0	SC	0	2.743	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1641.0	0	SC	0	2.742	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1642.0	0	SC	0	2.741	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1643.0	0	SC	0	2.740	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1644.0	0	SC	0	2.738	0	34.611	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1645.0	0	SC	0	2.735	0	34.610	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1646.0	0	SC	0	2.729	0	34.611	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1647.0	0	SC	0	2.726	0	34.611	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1648.0	0	SC	0	2.723	0	34.612	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1649.0	0	SC	0	2.720	0	34.612	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1650.0	0	SC	0	2.718	0	34.613	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1651.0	0	SC	0	2.713	0	34.611	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1652.0	0	SC	0	2.699	0	34.612	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1653.0	0	SC	0	2.699	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1654.0	0	SC	0	2.692	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1655.0	0	SC	0	2.689	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1656.0	0	SC	0	2.688	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1657.0	0	SC	0	2.685	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1658.0	0	SC	0	2.676	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1659.0	0	SC	0	2.674	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1660.0	0	SC	0	2.670	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1661.0	0	SC	0	2.666	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1662.0	0	SC	0	2.663	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1663.0	0	SC	0	2.658	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1664.0	0	SC	0	2.657	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1665.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1666.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1667.0	0	SC	0	2.655	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1668.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1669.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1670.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1671.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1672.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1673.0	0	SC	0	2.656	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1674.0	0	SC	0	2.655	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1675.0	0	SC	0	2.655	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1676.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1677.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1678.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1679.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1680.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1681.0	0	SC	0	2.655	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1682.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1683.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1684.0	0	SC	0	2.654	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1685.0	0	SC	0	2.651	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1686.0	0	SC	0	2.650	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1687.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1688.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1689.0	0	SC	0	2.650	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1690.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1691.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1692.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1693.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1694.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1695.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1696.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1697.0	0	SC	0	2.649	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1698.0	0	SC	0	2.647	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1699.0	0	SC	0	2.647	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1700.0	0	SC	0	2.647	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1701.0	0	SC	0	2.647	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1702.0	0	SC	0	2.644	0	34.615	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1703.0	0	SC	0	2.635	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1704.0	0	SC	0	2.630	0	34.614	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1705.0	0	SC	0	2.623	0	34.616	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1706.0	0	SC	0	2.620	0	34.617	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1707.0	0	SC	0	2.619	0	34.617	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1708.0	0	SC	0	2.618	0	34.617	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1709.0	0	SC	0	2.615	0	34.617	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1710.0	0	SC	0	2.613	0	34.617	0	3.18	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1711.0	0	SC	0	2.610	0	34.617	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1712.0	0	SC	0	2.607	0	34.617	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1713.0	0	SC	0	2.604	0	34.618	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1714.0	0	SC	0	2.598	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1715.0	0	SC	0	2.595	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1716.0	0	SC	0	2.592	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1717.0	0	SC	0	2.588	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1718.0	0	SC	0	2.584	0	34.618	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1719.0	0	SC	0	2.582	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1720.0	0	SC	0	2.579	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1721.0	0	SC	0	2.578	0	34.619	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1722.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1723.0	0	SC	0	2.572	0	34.620	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1724.0	0	SC	0	2.570	0	34.620	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1725.0	0	SC	0	2.568	0	34.620	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1726.0	0	SC	0	2.563	0	34.620	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1727.0	0	SC	0	2.550	0	34.621	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1728.0	0	SC	0	2.542	0	34.621	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1729.0	0	SC	0	2.540	0	34.621	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1730.0	0	SC	0	2.539	0	34.622	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1731.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1732.0	0	SC	0	2.535	0	34.621	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1733.0	0	SC	0	2.526	0	34.622	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1734.0	0	SC	0	2.524	0	34.622	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1735.0	0	SC	0	2.522	0	34.622	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1736.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1737.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1738.0	0	SC	0	2.520	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1739.0	0	SC	0	2.520	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1740.0	0	SC	0	2.519	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1741.0	0	SC	0	2.519	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1742.0	0	SC	0	2.518	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1743.0	0	SC	0	2.516	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1744.0	0	SC	0	2.515	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1745.0	0	SC	0	2.514	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1746.0	0	SC	0	2.510	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1747.0	0	SC	0	2.510	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1748.0	0	SC	0	2.508	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1749.0	0	SC	0	2.506	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1750.0	0	SC	0	2.503	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1751.0	0	SC	0	2.502	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1752.0	0	SC	0	2.501	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1753.0	0	SC	0	2.500	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1754.0	0	SC	0	2.499	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1755.0	0	SC	0	2.497	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1756.0	0	SC	0	2.495	0	34.623	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1757.0	0	SC	0	2.493	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1758.0	0	SC	0	2.491	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1759.0	0	SC	0	2.489	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1760.0	0	SC	0	2.487	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1761.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1762.0	0	SC	0	2.485	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1763.0	0	SC	0	2.484	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1764.0	0	SC	0	2.483	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1765.0	0	SC	0	2.481	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1766.0	0	SC	0	2.475	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1767.0	0	SC	0	2.471	0	34.624	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1768.0	0	SC	0	2.467	0	34.627	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1769.0	0	SC	0	2.466	0	34.626	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1770.0	0	SC	0	2.463	0	34.625	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1771.0	0	SC	0	2.463	0	34.625	0	3.17	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1772.0	0	SC	0	2.460	0	34.625	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1773.0	0	SC	0	2.458	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1774.0	0	SC	0	2.450	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1775.0	0	SC	0	2.448	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1776.0	0	SC	0	2.448	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1777.0	0	SC	0	2.447	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1778.0	0	SC	0	2.446	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1779.0	0	SC	0	2.444	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1780.0	0	SC	0	2.443	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1781.0	0	SC	0	2.441	0	34.626	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1782.0	0	SC	0	2.436	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1783.0	0	SC	0	2.433	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1784.0	0	SC	0	2.432	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1785.0	0	SC	0	2.431	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1786.0	0	SC	0	2.431	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1787.0	0	SC	0	2.431	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1788.0	0	SC	0	2.430	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1789.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1790.0	0	SC	0	2.428	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1791.0	0	SC	0	2.428	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1792.0	0	SC	0	2.427	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1793.0	0	SC	0	2.426	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1794.0	0	SC	0	2.426	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1795.0	0	SC	0	2.426	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1796.0	0	SC	0	2.425	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1797.0	0	SC	0	2.425	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1798.0	0	SC	0	2.425	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1799.0	0	SC	0	2.424	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1800.0	0	SC	0	2.423	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1801.0	0	SC	0	2.422	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1802.0	0	SC	0	2.416	0	34.627	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1803.0	0	SC	0	2.397	0	34.628	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1804.0	0	SC	0	2.392	0	34.628	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1805.0	0	SC	0	2.390	0	34.629	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1806.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1807.0	0	SC	0	2.387	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1808.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1809.0	0	SC	0	2.379	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1810.0	0	SC	0	2.378	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1811.0	0	SC	0	2.374	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1812.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1813.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1814.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1815.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1816.0	0	SC	0	2.364	0	34.630	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1817.0	0	SC	0	2.362	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1818.0	0	SC	0	2.361	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1819.0	0	SC	0	2.358	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1820.0	0	SC	0	2.356	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1821.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1822.0	0	SC	0	2.351	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1823.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1824.0	0	SC	0	2.339	0	34.632	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1825.0	0	SC	0	2.336	0	34.632	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1826.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1827.0	0	SC	0	2.329	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1828.0	0	SC	0	2.328	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1829.0	0	SC	0	2.328	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1830.0	0	SC	0	2.327	0	34.632	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1831.0	0	SC	0	2.325	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1832.0	0	SC	0	2.325	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1833.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1834.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1835.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1836.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1837.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1838.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1839.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1840.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1841.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1842.0	0	SC	0	2.322	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1843.0	0	SC	0	2.318	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1844.0	0	SC	0	2.318	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1845.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1846.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1847.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1848.0	0	SC	0	2.307	0	34.634	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1849.0	0	SC	0	2.305	0	34.634	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1850.0	0	SC	0	2.303	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1851.0	0	SC	0	2.302	0	34.633	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1852.0	0	SC	0	2.299	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1853.0	0	SC	0	2.297	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1854.0	0	SC	0	2.296	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1855.0	0	SC	0	2.294	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1856.0	0	SC	0	2.293	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1857.0	0	SC	0	2.293	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1858.0	0	SC	0	2.293	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1859.0	0	SC	0	2.293	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1860.0	0	SC	0	2.291	0	34.633	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1861.0	0	SC	0	2.288	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1862.0	0	SC	0	2.287	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1863.0	0	SC	0	2.287	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1864.0	0	SC	0	2.286	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1865.0	0	SC	0	2.285	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1866.0	0	SC	0	2.285	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1867.0	0	SC	0	2.284	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1868.0	0	SC	0	2.284	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1869.0	0	SC	0	2.284	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1870.0	0	SC	0	2.284	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1871.0	0	SC	0	2.284	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1872.0	0	SC	0	2.283	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1873.0	0	SC	0	2.283	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1874.0	0	SC	0	2.282	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1875.0	0	SC	0	2.282	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1876.0	0	SC	0	2.282	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1877.0	0	SC	0	2.282	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1878.0	0	SC	0	2.281	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1879.0	0	SC	0	2.281	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1880.0	0	SC	0	2.281	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1881.0	0	SC	0	2.281	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1882.0	0	SC	0	2.281	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1883.0	0	SC	0	2.281	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1884.0	0	SC	0	2.281	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1885.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1886.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1887.0	0	SC	0	2.280	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1888.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1889.0	0	SC	0	2.280	0	34.634	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1890.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1891.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1892.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1893.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1894.0	0	SC	0	2.280	0	34.635	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1895.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1896.0	0	SC	0	2.280	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1897.0	0	SC	0	2.280	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1898.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1899.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1900.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1901.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1902.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1903.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1904.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1905.0	0	SC	0	2.276	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1906.0	0	SC	0	2.276	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1907.0	0	SC	0	2.276	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1908.0	0	SC	0	2.276	0	34.634	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1909.0	0	SC	0	2.276	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1910.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1911.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1912.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1913.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1914.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1915.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1916.0	0	SC	0	2.275	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1917.0	0	SC	0	2.275	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1918.0	0	SC	0	2.275	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1919.0	0	SC	0	2.275	0	34.634	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1920.0	0	SC	0	2.274	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1921.0	0	SC	0	2.273	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1922.0	0	SC	0	2.273	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1923.0	0	SC	0	2.273	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1924.0	0	SC	0	2.273	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1925.0	0	SC	0	2.272	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1926.0	0	SC	0	2.272	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1927.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1928.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1929.0	0	SC	0	2.270	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1930.0	0	SC	0	2.267	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1931.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1932.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1933.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1934.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1935.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1936.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1937.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1938.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1939.0	0	SC	0	2.260	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1940.0	0	SC	0	2.260	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1941.0	0	SC	0	2.259	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1942.0	0	SC	0	2.258	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1943.0	0	SC	0	2.256	0	34.636	0	3.16	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1944.0	0	SC	0	2.253	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1945.0	0	SC	0	2.253	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1946.0	0	SC	0	2.252	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1947.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1948.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1949.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1950.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1951.0	0	SC	0	2.250	0	34.636	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1952.0	0	SC	0	2.250	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1953.0	0	SC	0	2.250	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1954.0	0	SC	0	2.249	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1955.0	0	SC	0	2.248	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1956.0	0	SC	0	2.247	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1957.0	0	SC	0	2.247	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1958.0	0	SC	0	2.246	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1959.0	0	SC	0	2.245	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1960.0	0	SC	0	2.243	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1961.0	0	SC	0	2.240	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1962.0	0	SC	0	2.237	0	34.637	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1963.0	0	SC	0	2.236	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1964.0	0	SC	0	2.235	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1965.0	0	SC	0	2.234	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1966.0	0	SC	0	2.233	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1967.0	0	SC	0	2.232	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1968.0	0	SC	0	2.229	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1969.0	0	SC	0	2.226	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1970.0	0	SC	0	2.224	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1971.0	0	SC	0	2.223	0	34.638	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1972.0	0	SC	0	2.223	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1973.0	0	SC	0	2.222	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1974.0	0	SC	0	2.222	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1975.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1976.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1977.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1978.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1979.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1980.0	0	SC	0	2.220	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1981.0	0	SC	0	2.219	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1982.0	0	SC	0	2.219	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1983.0	0	SC	0	2.219	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1984.0	0	SC	0	2.218	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1985.0	0	SC	0	2.216	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1986.0	0	SC	0	2.214	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1987.0	0	SC	0	2.211	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1988.0	0	SC	0	2.209	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1989.0	0	SC	0	2.206	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1990.0	0	SC	0	2.203	0	34.639	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1991.0	0	SC	0	2.196	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1992.0	0	SC	0	2.195	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1993.0	0	SC	0	2.194	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1994.0	0	SC	0	2.192	0	34.641	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1995.0	0	SC	0	2.191	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1996.0	0	SC	0	2.188	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1997.0	0	SC	0	2.182	0	34.641	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1998.0	0	SC	0	2.183	0	34.640	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	1999.0	0	SC	0	2.182	0	34.641	0	3.15	0
JRPG___19991067	021	C	10/24/1999	06:18	126.6703	6.5081	0	2000.0	0	SC	0	2.182	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	3.0	0	SC	0	29.686	0	33.799	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	4.0	0	SC	0	29.672	0	33.801	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	5.0	0	SC	0	29.658	0	33.802	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	6.0	0	SC	0	29.644	0	33.806	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	7.0	0	SC	0	29.644	0	33.807	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	8.0	0	SC	0	29.643	0	33.808	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	9.0	0	SC	0	29.635	0	33.810	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	10.0	0	SC	0	29.616	0	33.818	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	11.0	0	SC	0	29.615	0	33.840	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	12.0	0	SC	0	29.603	0	33.841	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	13.0	0	SC	0	29.591	0	33.840	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	14.0	0	SC	0	29.584	0	33.839	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	15.0	0	SC	0	29.577	0	33.838	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	16.0	0	SC	0	29.576	0	33.840	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	17.0	0	SC	0	29.584	0	33.846	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	18.0	0	SC	0	29.587	0	33.849	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	19.0	0	SC	0	29.591	0	33.852	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	20.0	0	SC	0	29.592	0	33.853	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	21.0	0	SC	0	29.589	0	33.854	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	22.0	0	SC	0	29.587	0	33.857	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	23.0	0	SC	0	29.589	0	33.860	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	24.0	0	SC	0	29.590	0	33.860	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	25.0	0	SC	0	29.591	0	33.862	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	26.0	0	SC	0	29.590	0	33.867	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	27.0	0	SC	0	29.589	0	33.873	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	28.0	0	SC	0	29.588	0	33.882	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	29.0	0	SC	0	29.590	0	33.896	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	30.0	0	SC	0	29.595	0	33.908	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	31.0	0	SC	0	29.602	0	33.915	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	32.0	0	SC	0	29.610	0	33.928	0	5.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	33.0	0	SC	0	29.619	0	33.944	0	5.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	34.0	0	SC	0	29.630	0	33.972	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	35.0	0	SC	0	29.633	0	33.980	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	36.0	0	SC	0	29.633	0	33.984	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	37.0	0	SC	0	29.632	0	33.991	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	38.0	0	SC	0	29.624	0	34.012	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	39.0	0	SC	0	29.612	0	34.038	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	40.0	0	SC	0	29.601	0	34.113	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	41.0	0	SC	0	29.588	0	34.126	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	42.0	0	SC	0	29.575	0	34.159	0	5.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	43.0	0	SC	0	29.576	0	34.204	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	44.0	0	SC	0	29.574	0	34.225	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	45.0	0	SC	0	29.569	0	34.255	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	46.0	0	SC	0	29.563	0	34.299	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	47.0	0	SC	0	29.553	0	34.308	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	48.0	0	SC	0	29.523	0	34.325	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	49.0	0	SC	0	29.484	0	34.347	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	50.0	0	SC	0	29.482	0	34.370	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	51.0	0	SC	0	29.477	0	34.382	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	52.0	0	SC	0	29.476	0	34.470	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	53.0	0	SC	0	29.476	0	34.517	0	5.71	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	54.0	0	SC	0	29.489	0	34.542	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	55.0	0	SC	0	29.488	0	34.564	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	56.0	0	SC	0	29.475	0	34.608	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	57.0	0	SC	0	29.440	0	34.666	0	5.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	58.0	0	SC	0	29.396	0	34.708	0	5.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	59.0	0	SC	0	29.363	0	34.723	0	5.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	60.0	0	SC	0	29.293	0	34.749	0	5.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	61.0	0	SC	0	29.209	0	34.769	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	62.0	0	SC	0	29.187	0	34.774	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	63.0	0	SC	0	29.162	0	34.782	0	5.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	64.0	0	SC	0	29.081	0	34.800	0	5.71	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	65.0	0	SC	0	29.039	0	34.797	0	5.71	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	66.0	0	SC	0	28.999	0	34.806	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	67.0	0	SC	0	28.945	0	34.820	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	68.0	0	SC	0	28.908	0	34.827	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	69.0	0	SC	0	28.897	0	34.832	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	70.0	0	SC	0	28.895	0	34.835	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	71.0	0	SC	0	28.877	0	34.842	0	5.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	72.0	0	SC	0	28.840	0	34.845	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	73.0	0	SC	0	28.786	0	34.849	0	5.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	74.0	0	SC	0	28.737	0	34.843	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	75.0	0	SC	0	28.720	0	34.843	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	76.0	0	SC	0	28.702	0	34.846	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	77.0	0	SC	0	28.673	0	34.849	0	5.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	78.0	0	SC	0	28.628	0	34.855	0	5.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	79.0	0	SC	0	28.579	0	34.860	0	5.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	80.0	0	SC	0	28.534	0	34.866	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	81.0	0	SC	0	28.484	0	34.872	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	82.0	0	SC	0	28.460	0	34.874	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	83.0	0	SC	0	28.441	0	34.876	0	5.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	84.0	0	SC	0	28.417	0	34.879	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	85.0	0	SC	0	28.359	0	34.883	0	5.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	86.0	0	SC	0	28.317	0	34.884	0	5.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	87.0	0	SC	0	28.273	0	34.885	0	5.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	88.0	0	SC	0	28.203	0	34.886	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	89.0	0	SC	0	28.174	0	34.890	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	90.0	0	SC	0	28.156	0	34.891	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	91.0	0	SC	0	28.137	0	34.892	0	5.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	92.0	0	SC	0	28.102	0	34.889	0	5.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	93.0	0	SC	0	28.004	0	34.885	0	5.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	94.0	0	SC	0	27.938	0	34.886	0	5.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	95.0	0	SC	0	27.846	0	34.891	0	5.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	96.0	0	SC	0	27.778	0	34.895	0	5.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	97.0	0	SC	0	27.692	0	34.895	0	5.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	98.0	0	SC	0	27.637	0	34.893	0	5.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	99.0	0	SC	0	27.555	0	34.891	0	5.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	100.0	0	SC	0	27.495	0	34.893	0	5.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	101.0	0	SC	0	27.483	0	34.893	0	5.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	102.0	0	SC	0	27.460	0	34.891	0	5.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	103.0	0	SC	0	27.369	0	34.884	0	5.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	104.0	0	SC	0	27.254	0	34.887	0	5.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	105.0	0	SC	0	27.156	0	34.888	0	5.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	106.0	0	SC	0	27.082	0	34.892	0	5.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	107.0	0	SC	0	26.980	0	34.892	0	5.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	108.0	0	SC	0	26.790	0	34.893	0	5.48	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	109.0	0	SC	0	26.583	0	34.886	0	5.46	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	110.0	0	SC	0	26.406	0	34.883	0	5.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	111.0	0	SC	0	26.358	0	34.882	0	5.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	112.0	0	SC	0	26.322	0	34.881	0	5.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	113.0	0	SC	0	26.265	0	34.873	0	5.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	114.0	0	SC	0	26.157	0	34.867	0	5.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	115.0	0	SC	0	26.053	0	34.853	0	5.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	116.0	0	SC	0	25.788	0	34.837	0	5.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	117.0	0	SC	0	25.642	0	34.839	0	5.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	118.0	0	SC	0	25.525	0	34.840	0	5.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	119.0	0	SC	0	25.411	0	34.842	0	5.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	120.0	0	SC	0	25.349	0	34.844	0	5.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	121.0	0	SC	0	25.196	0	34.842	0	5.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	122.0	0	SC	0	24.993	0	34.852	0	5.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	123.0	0	SC	0	24.818	0	34.859	0	5.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	124.0	0	SC	0	24.749	0	34.864	0	5.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	125.0	0	SC	0	24.685	0	34.865	0	5.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	126.0	0	SC	0	24.584	0	34.867	0	5.25	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	127.0	0	SC	0	24.491	0	34.873	0	5.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	128.0	0	SC	0	24.422	0	34.872	0	5.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	129.0	0	SC	0	24.352	0	34.875	0	5.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	130.0	0	SC	0	24.335	0	34.874	0	5.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	131.0	0	SC	0	24.316	0	34.873	0	5.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	132.0	0	SC	0	24.228	0	34.869	0	5.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	133.0	0	SC	0	24.128	0	34.874	0	5.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	134.0	0	SC	0	23.986	0	34.861	0	5.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	135.0	0	SC	0	23.714	0	34.859	0	5.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	136.0	0	SC	0	23.612	0	34.864	0	5.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	137.0	0	SC	0	23.512	0	34.863	0	5.14	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	138.0	0	SC	0	23.432	0	34.859	0	5.13	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	139.0	0	SC	0	23.403	0	34.858	0	5.13	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	140.0	0	SC	0	23.369	0	34.854	0	5.12	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	141.0	0	SC	0	23.194	0	34.843	0	5.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	142.0	0	SC	0	23.101	0	34.848	0	5.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	143.0	0	SC	0	22.989	0	34.863	0	5.09	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	144.0	0	SC	0	22.896	0	34.872	0	5.08	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	145.0	0	SC	0	22.792	0	34.880	0	5.07	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	146.0	0	SC	0	22.619	0	34.900	0	5.05	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	147.0	0	SC	0	22.502	0	34.903	0	5.04	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	148.0	0	SC	0	22.381	0	34.895	0	5.03	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	149.0	0	SC	0	22.251	0	34.893	0	5.01	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	150.0	0	SC	0	22.202	0	34.895	0	5.01	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	151.0	0	SC	0	22.149	0	34.892	0	5.00	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	152.0	0	SC	0	22.002	0	34.881	0	4.99	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	153.0	0	SC	0	21.781	0	34.872	0	4.96	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	154.0	0	SC	0	21.531	0	34.865	0	4.94	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	155.0	0	SC	0	21.327	0	34.864	0	4.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	156.0	0	SC	0	21.170	0	34.877	0	4.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	157.0	0	SC	0	21.096	0	34.864	0	4.89	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	158.0	0	SC	0	21.053	0	34.858	0	4.89	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	159.0	0	SC	0	21.008	0	34.859	0	4.88	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	160.0	0	SC	0	20.982	0	34.861	0	4.88	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	161.0	0	SC	0	20.934	0	34.856	0	4.88	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	162.0	0	SC	0	20.863	0	34.850	0	4.87	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	163.0	0	SC	0	20.722	0	34.832	0	4.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	164.0	0	SC	0	20.471	0	34.812	0	4.82	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	165.0	0	SC	0	20.207	0	34.818	0	4.80	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	166.0	0	SC	0	20.100	0	34.829	0	4.79	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	167.0	0	SC	0	20.041	0	34.833	0	4.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	168.0	0	SC	0	20.012	0	34.826	0	4.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	169.0	0	SC	0	20.005	0	34.825	0	4.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	170.0	0	SC	0	19.988	0	34.824	0	4.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	171.0	0	SC	0	19.960	0	34.825	0	4.77	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	172.0	0	SC	0	19.941	0	34.826	0	4.77	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	173.0	0	SC	0	19.916	0	34.828	0	4.77	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	174.0	0	SC	0	19.888	0	34.831	0	4.77	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	175.0	0	SC	0	19.859	0	34.835	0	4.77	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	176.0	0	SC	0	19.817	0	34.840	0	4.76	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	177.0	0	SC	0	19.759	0	34.841	0	4.76	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	178.0	0	SC	0	19.673	0	34.839	0	4.75	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	179.0	0	SC	0	19.501	0	34.829	0	4.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	180.0	0	SC	0	19.170	0	34.819	0	4.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	181.0	0	SC	0	19.032	0	34.830	0	4.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	182.0	0	SC	0	18.942	0	34.824	0	4.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	183.0	0	SC	0	18.796	0	34.813	0	4.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	184.0	0	SC	0	18.664	0	34.816	0	4.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	185.0	0	SC	0	18.616	0	34.817	0	4.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	186.0	0	SC	0	18.591	0	34.814	0	4.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	187.0	0	SC	0	18.560	0	34.814	0	4.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	188.0	0	SC	0	18.498	0	34.813	0	4.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	189.0	0	SC	0	18.407	0	34.808	0	4.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	190.0	0	SC	0	18.167	0	34.799	0	4.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	191.0	0	SC	0	18.060	0	34.801	0	4.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	192.0	0	SC	0	17.925	0	34.806	0	4.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	193.0	0	SC	0	17.678	0	34.802	0	4.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	194.0	0	SC	0	17.504	0	34.775	0	4.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	195.0	0	SC	0	17.303	0	34.763	0	4.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	196.0	0	SC	0	17.076	0	34.753	0	4.48	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	197.0	0	SC	0	16.826	0	34.745	0	4.45	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	198.0	0	SC	0	16.729	0	34.740	0	4.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	199.0	0	SC	0	16.671	0	34.735	0	4.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	200.0	0	SC	0	16.574	0	34.723	0	4.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	201.0	0	SC	0	16.434	0	34.716	0	4.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	202.0	0	SC	0	16.389	0	34.729	0	4.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	203.0	0	SC	0	16.357	0	34.723	0	4.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	204.0	0	SC	0	16.302	0	34.704	0	4.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	205.0	0	SC	0	16.226	0	34.697	0	4.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	206.0	0	SC	0	16.119	0	34.694	0	4.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	207.0	0	SC	0	16.073	0	34.690	0	4.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	208.0	0	SC	0	16.013	0	34.687	0	4.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	209.0	0	SC	0	15.989	0	34.685	0	4.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	210.0	0	SC	0	15.964	0	34.683	0	4.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	211.0	0	SC	0	15.908	0	34.680	0	4.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	212.0	0	SC	0	15.737	0	34.692	0	4.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	213.0	0	SC	0	15.513	0	34.706	0	4.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	214.0	0	SC	0	15.439	0	34.652	0	4.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	215.0	0	SC	0	15.358	0	34.634	0	4.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	216.0	0	SC	0	15.192	0	34.619	0	4.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	217.0	0	SC	0	15.035	0	34.614	0	4.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	218.0	0	SC	0	14.858	0	34.603	0	4.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	219.0	0	SC	0	14.739	0	34.602	0	4.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	220.0	0	SC	0	14.711	0	34.613	0	4.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	221.0	0	SC	0	14.690	0	34.608	0	4.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	222.0	0	SC	0	14.659	0	34.599	0	4.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	223.0	0	SC	0	14.615	0	34.593	0	4.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	224.0	0	SC	0	14.551	0	34.587	0	4.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	225.0	0	SC	0	14.242	0	34.549	0	4.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	226.0	0	SC	0	13.932	0	34.525	0	4.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	227.0	0	SC	0	13.742	0	34.525	0	4.13	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	228.0	0	SC	0	13.609	0	34.527	0	4.12	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	229.0	0	SC	0	13.563	0	34.529	0	4.11	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	230.0	0	SC	0	13.536	0	34.526	0	4.11	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	231.0	0	SC	0	13.504	0	34.525	0	4.11	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	232.0	0	SC	0	13.486	0	34.523	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	233.0	0	SC	0	13.470	0	34.521	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	234.0	0	SC	0	13.451	0	34.520	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	235.0	0	SC	0	13.436	0	34.519	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	236.0	0	SC	0	13.431	0	34.518	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	237.0	0	SC	0	13.430	0	34.518	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	238.0	0	SC	0	13.428	0	34.517	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	239.0	0	SC	0	13.427	0	34.517	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	240.0	0	SC	0	13.424	0	34.515	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	241.0	0	SC	0	13.412	0	34.513	0	4.10	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	242.0	0	SC	0	13.388	0	34.510	0	4.09	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	243.0	0	SC	0	13.361	0	34.508	0	4.09	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	244.0	0	SC	0	13.334	0	34.507	0	4.09	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	245.0	0	SC	0	13.270	0	34.499	0	4.08	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	246.0	0	SC	0	13.146	0	34.492	0	4.07	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	247.0	0	SC	0	13.009	0	34.495	0	4.06	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	248.0	0	SC	0	12.915	0	34.495	0	4.05	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	249.0	0	SC	0	12.823	0	34.480	0	4.04	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	250.0	0	SC	0	12.729	0	34.471	0	4.03	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	251.0	0	SC	0	12.687	0	34.466	0	4.02	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	252.0	0	SC	0	12.658	0	34.466	0	4.02	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	253.0	0	SC	0	12.623	0	34.465	0	4.02	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	254.0	0	SC	0	12.555	0	34.457	0	4.01	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	255.0	0	SC	0	12.483	0	34.457	0	4.00	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	256.0	0	SC	0	12.413	0	34.471	0	4.00	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	257.0	0	SC	0	12.289	0	34.472	0	3.98	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	258.0	0	SC	0	12.194	0	34.445	0	3.97	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	259.0	0	SC	0	12.110	0	34.437	0	3.96	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	260.0	0	SC	0	12.032	0	34.435	0	3.96	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	261.0	0	SC	0	11.977	0	34.432	0	3.95	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	262.0	0	SC	0	11.905	0	34.429	0	3.94	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	263.0	0	SC	0	11.845	0	34.425	0	3.94	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	264.0	0	SC	0	11.812	0	34.423	0	3.93	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	265.0	0	SC	0	11.766	0	34.431	0	3.93	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	266.0	0	SC	0	11.741	0	34.431	0	3.93	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	267.0	0	SC	0	11.707	0	34.419	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	268.0	0	SC	0	11.690	0	34.417	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	269.0	0	SC	0	11.675	0	34.417	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	270.0	0	SC	0	11.654	0	34.416	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	271.0	0	SC	0	11.640	0	34.416	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	272.0	0	SC	0	11.620	0	34.414	0	3.92	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	273.0	0	SC	0	11.599	0	34.412	0	3.91	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	274.0	0	SC	0	11.585	0	34.413	0	3.91	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	275.0	0	SC	0	11.571	0	34.420	0	3.91	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	276.0	0	SC	0	11.558	0	34.415	0	3.91	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	277.0	0	SC	0	11.530	0	34.412	0	3.91	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	278.0	0	SC	0	11.499	0	34.410	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	279.0	0	SC	0	11.467	0	34.407	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	280.0	0	SC	0	11.467	0	34.413	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	281.0	0	SC	0	11.477	0	34.419	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	282.0	0	SC	0	11.462	0	34.425	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	283.0	0	SC	0	11.409	0	34.428	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	284.0	0	SC	0	11.388	0	34.442	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	285.0	0	SC	0	11.408	0	34.453	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	286.0	0	SC	0	11.410	0	34.460	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	287.0	0	SC	0	11.402	0	34.462	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	288.0	0	SC	0	11.392	0	34.462	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	289.0	0	SC	0	11.375	0	34.462	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	290.0	0	SC	0	11.355	0	34.461	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	291.0	0	SC	0	11.345	0	34.464	0	3.90	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	292.0	0	SC	0	11.318	0	34.465	0	3.89	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	293.0	0	SC	0	11.285	0	34.465	0	3.89	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	294.0	0	SC	0	11.264	0	34.475	0	3.89	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	295.0	0	SC	0	11.185	0	34.484	0	3.88	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	296.0	0	SC	0	11.137	0	34.468	0	3.88	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	297.0	0	SC	0	11.098	0	34.459	0	3.87	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	298.0	0	SC	0	11.058	0	34.456	0	3.87	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	299.0	0	SC	0	11.038	0	34.454	0	3.87	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	300.0	0	SC	0	11.009	0	34.453	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	301.0	0	SC	0	10.997	0	34.453	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	302.0	0	SC	0	10.990	0	34.454	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	303.0	0	SC	0	10.981	0	34.454	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	304.0	0	SC	0	10.968	0	34.457	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	305.0	0	SC	0	10.951	0	34.450	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	306.0	0	SC	0	10.945	0	34.449	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	307.0	0	SC	0	10.937	0	34.447	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	308.0	0	SC	0	10.926	0	34.446	0	3.86	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	309.0	0	SC	0	10.909	0	34.443	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	310.0	0	SC	0	10.881	0	34.440	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	311.0	0	SC	0	10.864	0	34.438	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	312.0	0	SC	0	10.851	0	34.437	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	313.0	0	SC	0	10.847	0	34.438	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	314.0	0	SC	0	10.838	0	34.433	0	3.85	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	315.0	0	SC	0	10.825	0	34.426	0	3.84	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	316.0	0	SC	0	10.770	0	34.419	0	3.84	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	317.0	0	SC	0	10.720	0	34.418	0	3.83	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	318.0	0	SC	0	10.633	0	34.418	0	3.83	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	319.0	0	SC	0	10.550	0	34.424	0	3.82	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	320.0	0	SC	0	10.487	0	34.424	0	3.81	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	321.0	0	SC	0	10.412	0	34.447	0	3.81	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	322.0	0	SC	0	10.365	0	34.424	0	3.80	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	323.0	0	SC	0	10.328	0	34.403	0	3.80	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	324.0	0	SC	0	10.284	0	34.402	0	3.79	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	325.0	0	SC	0	10.267	0	34.398	0	3.79	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	326.0	0	SC	0	10.214	0	34.390	0	3.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	327.0	0	SC	0	10.138	0	34.379	0	3.78	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	328.0	0	SC	0	10.024	0	34.359	0	3.76	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	329.0	0	SC	0	9.897	0	34.377	0	3.75	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	330.0	0	SC	0	9.864	0	34.364	0	3.75	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	331.0	0	SC	0	9.804	0	34.354	0	3.74	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	332.0	0	SC	0	9.795	0	34.350	0	3.74	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	333.0	0	SC	0	9.772	0	34.350	0	3.74	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	334.0	0	SC	0	9.747	0	34.349	0	3.74	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	335.0	0	SC	0	9.733	0	34.349	0	3.74	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	336.0	0	SC	0	9.683	0	34.344	0	3.73	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	337.0	0	SC	0	9.605	0	34.342	0	3.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	338.0	0	SC	0	9.540	0	34.346	0	3.72	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	339.0	0	SC	0	9.485	0	34.363	0	3.71	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	340.0	0	SC	0	9.426	0	34.348	0	3.71	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	341.0	0	SC	0	9.402	0	34.341	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	342.0	0	SC	0	9.376	0	34.339	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	343.0	0	SC	0	9.356	0	34.340	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	344.0	0	SC	0	9.347	0	34.341	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	345.0	0	SC	0	9.343	0	34.342	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	346.0	0	SC	0	9.316	0	34.338	0	3.70	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	347.0	0	SC	0	9.274	0	34.340	0	3.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	348.0	0	SC	0	9.200	0	34.350	0	3.69	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	349.0	0	SC	0	9.097	0	34.341	0	3.68	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	350.0	0	SC	0	9.047	0	34.343	0	3.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	351.0	0	SC	0	9.027	0	34.342	0	3.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	352.0	0	SC	0	8.998	0	34.341	0	3.67	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	353.0	0	SC	0	8.971	0	34.343	0	3.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	354.0	0	SC	0	8.960	0	34.343	0	3.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	355.0	0	SC	0	8.930	0	34.342	0	3.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	356.0	0	SC	0	8.886	0	34.341	0	3.66	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	357.0	0	SC	0	8.819	0	34.341	0	3.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	358.0	0	SC	0	8.790	0	34.349	0	3.65	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	359.0	0	SC	0	8.719	0	34.342	0	3.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	360.0	0	SC	0	8.650	0	34.344	0	3.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	361.0	0	SC	0	8.640	0	34.345	0	3.64	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	362.0	0	SC	0	8.628	0	34.346	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	363.0	0	SC	0	8.613	0	34.347	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	364.0	0	SC	0	8.596	0	34.348	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	365.0	0	SC	0	8.579	0	34.348	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	366.0	0	SC	0	8.567	0	34.348	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	367.0	0	SC	0	8.556	0	34.348	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	368.0	0	SC	0	8.538	0	34.353	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	369.0	0	SC	0	8.516	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	370.0	0	SC	0	8.508	0	34.349	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	371.0	0	SC	0	8.504	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	372.0	0	SC	0	8.501	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	373.0	0	SC	0	8.496	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	374.0	0	SC	0	8.492	0	34.349	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	375.0	0	SC	0	8.487	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	376.0	0	SC	0	8.476	0	34.348	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	377.0	0	SC	0	8.453	0	34.353	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	378.0	0	SC	0	8.436	0	34.355	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	379.0	0	SC	0	8.405	0	34.350	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	380.0	0	SC	0	8.388	0	34.349	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	381.0	0	SC	0	8.378	0	34.348	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	382.0	0	SC	0	8.373	0	34.350	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	383.0	0	SC	0	8.378	0	34.356	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	384.0	0	SC	0	8.385	0	34.360	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	385.0	0	SC	0	8.393	0	34.365	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	386.0	0	SC	0	8.389	0	34.367	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	387.0	0	SC	0	8.383	0	34.367	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	388.0	0	SC	0	8.387	0	34.369	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	389.0	0	SC	0	8.393	0	34.373	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	390.0	0	SC	0	8.393	0	34.375	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	391.0	0	SC	0	8.401	0	34.379	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	392.0	0	SC	0	8.406	0	34.381	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	393.0	0	SC	0	8.406	0	34.382	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	394.0	0	SC	0	8.402	0	34.381	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	395.0	0	SC	0	8.397	0	34.380	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	396.0	0	SC	0	8.393	0	34.383	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	397.0	0	SC	0	8.395	0	34.383	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	398.0	0	SC	0	8.394	0	34.385	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	399.0	0	SC	0	8.393	0	34.386	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	400.0	0	SC	0	8.394	0	34.386	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	401.0	0	SC	0	8.385	0	34.385	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	402.0	0	SC	0	8.375	0	34.385	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	403.0	0	SC	0	8.366	0	34.384	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	404.0	0	SC	0	8.358	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	405.0	0	SC	0	8.350	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	406.0	0	SC	0	8.342	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	407.0	0	SC	0	8.348	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	408.0	0	SC	0	8.336	0	34.380	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	409.0	0	SC	0	8.337	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	410.0	0	SC	0	8.337	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	411.0	0	SC	0	8.332	0	34.382	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	412.0	0	SC	0	8.313	0	34.379	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	413.0	0	SC	0	8.290	0	34.377	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	414.0	0	SC	0	8.278	0	34.375	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	415.0	0	SC	0	8.261	0	34.378	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	416.0	0	SC	0	8.289	0	34.395	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	417.0	0	SC	0	8.327	0	34.402	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	418.0	0	SC	0	8.402	0	34.430	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	419.0	0	SC	0	8.434	0	34.447	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	420.0	0	SC	0	8.412	0	34.448	0	3.63	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	421.0	0	SC	0	8.369	0	34.442	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	422.0	0	SC	0	8.321	0	34.437	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	423.0	0	SC	0	8.246	0	34.428	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	424.0	0	SC	0	8.208	0	34.428	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	425.0	0	SC	0	8.210	0	34.433	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	426.0	0	SC	0	8.211	0	34.435	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	427.0	0	SC	0	8.229	0	34.437	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	428.0	0	SC	0	8.219	0	34.437	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	429.0	0	SC	0	8.172	0	34.433	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	430.0	0	SC	0	8.145	0	34.432	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	431.0	0	SC	0	8.136	0	34.435	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	432.0	0	SC	0	8.200	0	34.456	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	433.0	0	SC	0	8.262	0	34.469	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	434.0	0	SC	0	8.277	0	34.470	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	435.0	0	SC	0	8.282	0	34.468	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	436.0	0	SC	0	8.286	0	34.463	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	437.0	0	SC	0	8.300	0	34.474	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	438.0	0	SC	0	8.312	0	34.481	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	439.0	0	SC	0	8.317	0	34.484	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	440.0	0	SC	0	8.321	0	34.487	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	441.0	0	SC	0	8.316	0	34.490	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	442.0	0	SC	0	8.302	0	34.489	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	443.0	0	SC	0	8.286	0	34.493	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	444.0	0	SC	0	8.251	0	34.494	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	445.0	0	SC	0	8.222	0	34.496	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	446.0	0	SC	0	8.212	0	34.503	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	447.0	0	SC	0	8.195	0	34.506	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	448.0	0	SC	0	8.167	0	34.505	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	449.0	0	SC	0	8.167	0	34.505	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	450.0	0	SC	0	8.178	0	34.513	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	451.0	0	SC	0	8.184	0	34.516	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	452.0	0	SC	0	8.185	0	34.520	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	453.0	0	SC	0	8.203	0	34.528	0	3.62	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	454.0	0	SC	0	8.159	0	34.524	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	455.0	0	SC	0	8.119	0	34.519	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	456.0	0	SC	0	8.135	0	34.526	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	457.0	0	SC	0	8.158	0	34.534	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	458.0	0	SC	0	8.143	0	34.533	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	459.0	0	SC	0	8.141	0	34.536	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	460.0	0	SC	0	8.146	0	34.538	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	461.0	0	SC	0	8.133	0	34.538	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	462.0	0	SC	0	8.122	0	34.539	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	463.0	0	SC	0	8.114	0	34.539	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	464.0	0	SC	0	8.093	0	34.540	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	465.0	0	SC	0	8.080	0	34.541	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	466.0	0	SC	0	8.077	0	34.541	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	467.0	0	SC	0	8.064	0	34.540	0	3.61	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	468.0	0	SC	0	8.046	0	34.540	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	469.0	0	SC	0	8.038	0	34.539	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	470.0	0	SC	0	8.028	0	34.540	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	471.0	0	SC	0	8.016	0	34.541	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	472.0	0	SC	0	7.976	0	34.538	0	3.60	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	473.0	0	SC	0	7.953	0	34.537	0	3.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	474.0	0	SC	0	7.929	0	34.533	0	3.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	475.0	0	SC	0	7.911	0	34.532	0	3.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	476.0	0	SC	0	7.899	0	34.529	0	3.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	477.0	0	SC	0	7.860	0	34.523	0	3.59	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	478.0	0	SC	0	7.800	0	34.520	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	479.0	0	SC	0	7.788	0	34.523	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	480.0	0	SC	0	7.776	0	34.524	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	481.0	0	SC	0	7.770	0	34.526	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	482.0	0	SC	0	7.744	0	34.526	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	483.0	0	SC	0	7.749	0	34.530	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	484.0	0	SC	0	7.753	0	34.533	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	485.0	0	SC	0	7.752	0	34.537	0	3.58	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	486.0	0	SC	0	7.729	0	34.537	0	3.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	487.0	0	SC	0	7.705	0	34.540	0	3.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	488.0	0	SC	0	7.683	0	34.536	0	3.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	489.0	0	SC	0	7.641	0	34.526	0	3.57	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	490.0	0	SC	0	7.583	0	34.524	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	491.0	0	SC	0	7.560	0	34.546	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	492.0	0	SC	0	7.575	0	34.537	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	493.0	0	SC	0	7.574	0	34.535	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	494.0	0	SC	0	7.571	0	34.535	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	495.0	0	SC	0	7.570	0	34.536	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	496.0	0	SC	0	7.567	0	34.535	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	497.0	0	SC	0	7.563	0	34.535	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	498.0	0	SC	0	7.561	0	34.536	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	499.0	0	SC	0	7.561	0	34.538	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	500.0	0	SC	0	7.561	0	34.539	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	501.0	0	SC	0	7.555	0	34.541	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	502.0	0	SC	0	7.525	0	34.541	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	503.0	0	SC	0	7.510	0	34.539	0	3.56	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	504.0	0	SC	0	7.495	0	34.538	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	505.0	0	SC	0	7.474	0	34.536	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	506.0	0	SC	0	7.464	0	34.537	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	507.0	0	SC	0	7.458	0	34.536	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	508.0	0	SC	0	7.441	0	34.536	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	509.0	0	SC	0	7.429	0	34.537	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	510.0	0	SC	0	7.413	0	34.536	0	3.55	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	511.0	0	SC	0	7.393	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	512.0	0	SC	0	7.366	0	34.533	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	513.0	0	SC	0	7.357	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	514.0	0	SC	0	7.331	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	515.0	0	SC	0	7.312	0	34.535	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	516.0	0	SC	0	7.303	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	517.0	0	SC	0	7.301	0	34.533	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	518.0	0	SC	0	7.298	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	519.0	0	SC	0	7.294	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	520.0	0	SC	0	7.285	0	34.534	0	3.54	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	521.0	0	SC	0	7.269	0	34.535	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	522.0	0	SC	0	7.263	0	34.535	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	523.0	0	SC	0	7.244	0	34.534	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	524.0	0	SC	0	7.235	0	34.533	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	525.0	0	SC	0	7.208	0	34.533	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	526.0	0	SC	0	7.205	0	34.535	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	527.0	0	SC	0	7.200	0	34.534	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	528.0	0	SC	0	7.192	0	34.533	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	529.0	0	SC	0	7.186	0	34.533	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	530.0	0	SC	0	7.172	0	34.531	0	3.53	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	531.0	0	SC	0	7.155	0	34.530	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	532.0	0	SC	0	7.141	0	34.529	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	533.0	0	SC	0	7.134	0	34.530	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	534.0	0	SC	0	7.126	0	34.531	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	535.0	0	SC	0	7.115	0	34.532	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	536.0	0	SC	0	7.107	0	34.532	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	537.0	0	SC	0	7.100	0	34.532	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	538.0	0	SC	0	7.092	0	34.530	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	539.0	0	SC	0	7.082	0	34.530	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	540.0	0	SC	0	7.064	0	34.529	0	3.52	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	541.0	0	SC	0	7.051	0	34.531	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	542.0	0	SC	0	7.046	0	34.531	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	543.0	0	SC	0	7.042	0	34.531	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	544.0	0	SC	0	7.036	0	34.532	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	545.0	0	SC	0	7.033	0	34.532	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	546.0	0	SC	0	7.031	0	34.531	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	547.0	0	SC	0	7.026	0	34.530	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	548.0	0	SC	0	7.019	0	34.531	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	549.0	0	SC	0	6.999	0	34.528	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	550.0	0	SC	0	6.984	0	34.528	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	551.0	0	SC	0	6.962	0	34.524	0	3.51	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	552.0	0	SC	0	6.909	0	34.516	0	3.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	553.0	0	SC	0	6.866	0	34.514	0	3.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	554.0	0	SC	0	6.855	0	34.517	0	3.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	555.0	0	SC	0	6.855	0	34.519	0	3.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	556.0	0	SC	0	6.848	0	34.523	0	3.50	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	557.0	0	SC	0	6.827	0	34.526	0	3.49	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	558.0	0	SC	0	6.827	0	34.526	0	3.49	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	559.0	0	SC	0	6.808	0	34.523	0	3.49	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	560.0	0	SC	0	6.773	0	34.522	0	3.49	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	561.0	0	SC	0	6.721	0	34.511	0	3.48	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	562.0	0	SC	0	6.660	0	34.500	0	3.48	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	563.0	0	SC	0	6.549	0	34.485	0	3.47	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	564.0	0	SC	0	6.432	0	34.469	0	3.45	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	565.0	0	SC	0	6.354	0	34.464	0	3.45	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	566.0	0	SC	0	6.307	0	34.458	0	3.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	567.0	0	SC	0	6.251	0	34.457	0	3.44	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	568.0	0	SC	0	6.218	0	34.462	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	569.0	0	SC	0	6.209	0	34.462	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	570.0	0	SC	0	6.203	0	34.463	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	571.0	0	SC	0	6.201	0	34.463	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	572.0	0	SC	0	6.200	0	34.461	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	573.0	0	SC	0	6.199	0	34.461	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	574.0	0	SC	0	6.197	0	34.462	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	575.0	0	SC	0	6.194	0	34.463	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	576.0	0	SC	0	6.193	0	34.464	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	577.0	0	SC	0	6.193	0	34.464	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	578.0	0	SC	0	6.192	0	34.464	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	579.0	0	SC	0	6.191	0	34.465	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	580.0	0	SC	0	6.189	0	34.467	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	581.0	0	SC	0	6.189	0	34.467	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	582.0	0	SC	0	6.186	0	34.469	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	583.0	0	SC	0	6.187	0	34.468	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	584.0	0	SC	0	6.187	0	34.468	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	585.0	0	SC	0	6.187	0	34.469	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	586.0	0	SC	0	6.186	0	34.469	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	587.0	0	SC	0	6.184	0	34.471	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	588.0	0	SC	0	6.181	0	34.473	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	589.0	0	SC	0	6.179	0	34.474	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	590.0	0	SC	0	6.179	0	34.474	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	591.0	0	SC	0	6.178	0	34.475	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	592.0	0	SC	0	6.175	0	34.479	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	593.0	0	SC	0	6.174	0	34.479	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	594.0	0	SC	0	6.171	0	34.479	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	595.0	0	SC	0	6.170	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	596.0	0	SC	0	6.173	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	597.0	0	SC	0	6.171	0	34.482	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	598.0	0	SC	0	6.168	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	599.0	0	SC	0	6.160	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	600.0	0	SC	0	6.146	0	34.484	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	601.0	0	SC	0	6.139	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	602.0	0	SC	0	6.137	0	34.478	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	603.0	0	SC	0	6.129	0	34.478	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	604.0	0	SC	0	6.131	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	605.0	0	SC	0	6.128	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	606.0	0	SC	0	6.116	0	34.479	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	607.0	0	SC	0	6.112	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	608.0	0	SC	0	6.112	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	609.0	0	SC	0	6.109	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	610.0	0	SC	0	6.101	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	611.0	0	SC	0	6.093	0	34.480	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	612.0	0	SC	0	6.088	0	34.478	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	613.0	0	SC	0	6.087	0	34.479	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	614.0	0	SC	0	6.093	0	34.482	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	615.0	0	SC	0	6.087	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	616.0	0	SC	0	6.082	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	617.0	0	SC	0	6.081	0	34.481	0	3.43	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	618.0	0	SC	0	6.073	0	34.480	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	619.0	0	SC	0	6.063	0	34.479	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	620.0	0	SC	0	6.061	0	34.480	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	621.0	0	SC	0	6.058	0	34.479	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	622.0	0	SC	0	6.055	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	623.0	0	SC	0	6.051	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	624.0	0	SC	0	6.051	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	625.0	0	SC	0	6.049	0	34.477	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	626.0	0	SC	0	6.048	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	627.0	0	SC	0	6.046	0	34.477	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	628.0	0	SC	0	6.045	0	34.477	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	629.0	0	SC	0	6.043	0	34.477	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	630.0	0	SC	0	6.042	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	631.0	0	SC	0	6.042	0	34.478	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	632.0	0	SC	0	6.035	0	34.476	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	633.0	0	SC	0	6.026	0	34.476	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	634.0	0	SC	0	6.020	0	34.475	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	635.0	0	SC	0	6.014	0	34.475	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	636.0	0	SC	0	6.000	0	34.476	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	637.0	0	SC	0	5.992	0	34.479	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	638.0	0	SC	0	5.980	0	34.482	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	639.0	0	SC	0	5.977	0	34.483	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	640.0	0	SC	0	5.975	0	34.484	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	641.0	0	SC	0	5.972	0	34.486	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	642.0	0	SC	0	5.971	0	34.486	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	643.0	0	SC	0	5.971	0	34.486	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	644.0	0	SC	0	5.970	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	645.0	0	SC	0	5.966	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	646.0	0	SC	0	5.965	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	647.0	0	SC	0	5.962	0	34.488	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	648.0	0	SC	0	5.957	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	649.0	0	SC	0	5.955	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	650.0	0	SC	0	5.954	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	651.0	0	SC	0	5.948	0	34.487	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	652.0	0	SC	0	5.946	0	34.486	0	3.42	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	653.0	0	SC	0	5.939	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	654.0	0	SC	0	5.936	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	655.0	0	SC	0	5.933	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	656.0	0	SC	0	5.931	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	657.0	0	SC	0	5.931	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	658.0	0	SC	0	5.931	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	659.0	0	SC	0	5.931	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	660.0	0	SC	0	5.931	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	661.0	0	SC	0	5.929	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	662.0	0	SC	0	5.928	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	663.0	0	SC	0	5.926	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	664.0	0	SC	0	5.927	0	34.486	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	665.0	0	SC	0	5.925	0	34.487	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	666.0	0	SC	0	5.922	0	34.487	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	667.0	0	SC	0	5.919	0	34.488	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	668.0	0	SC	0	5.907	0	34.491	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	669.0	0	SC	0	5.899	0	34.492	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	670.0	0	SC	0	5.895	0	34.492	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	671.0	0	SC	0	5.890	0	34.493	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	672.0	0	SC	0	5.887	0	34.494	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	673.0	0	SC	0	5.886	0	34.494	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	674.0	0	SC	0	5.882	0	34.495	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	675.0	0	SC	0	5.882	0	34.496	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	676.0	0	SC	0	5.882	0	34.496	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	677.0	0	SC	0	5.881	0	34.496	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	678.0	0	SC	0	5.881	0	34.496	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	679.0	0	SC	0	5.882	0	34.496	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	680.0	0	SC	0	5.880	0	34.497	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	681.0	0	SC	0	5.878	0	34.497	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	682.0	0	SC	0	5.878	0	34.497	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	683.0	0	SC	0	5.877	0	34.498	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	684.0	0	SC	0	5.877	0	34.498	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	685.0	0	SC	0	5.877	0	34.498	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	686.0	0	SC	0	5.877	0	34.498	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	687.0	0	SC	0	5.877	0	34.498	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	688.0	0	SC	0	5.877	0	34.499	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	689.0	0	SC	0	5.878	0	34.499	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	690.0	0	SC	0	5.878	0	34.501	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	691.0	0	SC	0	5.877	0	34.501	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	692.0	0	SC	0	5.878	0	34.501	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	693.0	0	SC	0	5.878	0	34.501	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	694.0	0	SC	0	5.878	0	34.501	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	695.0	0	SC	0	5.879	0	34.503	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	696.0	0	SC	0	5.880	0	34.503	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	697.0	0	SC	0	5.880	0	34.504	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	698.0	0	SC	0	5.880	0	34.504	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	699.0	0	SC	0	5.879	0	34.505	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	700.0	0	SC	0	5.878	0	34.506	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	701.0	0	SC	0	5.877	0	34.506	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	702.0	0	SC	0	5.873	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	703.0	0	SC	0	5.873	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	704.0	0	SC	0	5.872	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	705.0	0	SC	0	5.870	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	706.0	0	SC	0	5.868	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	707.0	0	SC	0	5.861	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	708.0	0	SC	0	5.850	0	34.508	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	709.0	0	SC	0	5.843	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	710.0	0	SC	0	5.837	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	711.0	0	SC	0	5.830	0	34.508	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	712.0	0	SC	0	5.829	0	34.507	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	713.0	0	SC	0	5.810	0	34.508	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	714.0	0	SC	0	5.795	0	34.508	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	715.0	0	SC	0	5.782	0	34.509	0	3.41	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	716.0	0	SC	0	5.773	0	34.511	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	717.0	0	SC	0	5.767	0	34.512	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	718.0	0	SC	0	5.762	0	34.513	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	719.0	0	SC	0	5.756	0	34.513	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	720.0	0	SC	0	5.746	0	34.514	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	721.0	0	SC	0	5.743	0	34.515	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	722.0	0	SC	0	5.739	0	34.515	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	723.0	0	SC	0	5.737	0	34.515	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	724.0	0	SC	0	5.731	0	34.515	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	725.0	0	SC	0	5.713	0	34.516	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	726.0	0	SC	0	5.693	0	34.516	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	727.0	0	SC	0	5.677	0	34.518	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	728.0	0	SC	0	5.668	0	34.519	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	729.0	0	SC	0	5.660	0	34.519	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	730.0	0	SC	0	5.651	0	34.520	0	3.40	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	731.0	0	SC	0	5.636	0	34.521	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	732.0	0	SC	0	5.625	0	34.523	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	733.0	0	SC	0	5.618	0	34.523	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	734.0	0	SC	0	5.613	0	34.524	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	735.0	0	SC	0	5.605	0	34.525	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	736.0	0	SC	0	5.593	0	34.525	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	737.0	0	SC	0	5.572	0	34.525	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	738.0	0	SC	0	5.549	0	34.526	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	739.0	0	SC	0	5.522	0	34.532	0	3.39	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	740.0	0	SC	0	5.505	0	34.529	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	741.0	0	SC	0	5.503	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	742.0	0	SC	0	5.492	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	743.0	0	SC	0	5.488	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	744.0	0	SC	0	5.486	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	745.0	0	SC	0	5.485	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	746.0	0	SC	0	5.484	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	747.0	0	SC	0	5.478	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	748.0	0	SC	0	5.471	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	749.0	0	SC	0	5.470	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	750.0	0	SC	0	5.468	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	751.0	0	SC	0	5.467	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	752.0	0	SC	0	5.466	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	753.0	0	SC	0	5.460	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	754.0	0	SC	0	5.457	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	755.0	0	SC	0	5.455	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	756.0	0	SC	0	5.451	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	757.0	0	SC	0	5.448	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	758.0	0	SC	0	5.447	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	759.0	0	SC	0	5.441	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	760.0	0	SC	0	5.437	0	34.527	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	761.0	0	SC	0	5.431	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	762.0	0	SC	0	5.426	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	763.0	0	SC	0	5.421	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	764.0	0	SC	0	5.408	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	765.0	0	SC	0	5.406	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	766.0	0	SC	0	5.404	0	34.526	0	3.38	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	767.0	0	SC	0	5.401	0	34.527	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	768.0	0	SC	0	5.398	0	34.526	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	769.0	0	SC	0	5.393	0	34.526	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	770.0	0	SC	0	5.383	0	34.527	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	771.0	0	SC	0	5.372	0	34.527	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	772.0	0	SC	0	5.367	0	34.527	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	773.0	0	SC	0	5.361	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	774.0	0	SC	0	5.359	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	775.0	0	SC	0	5.354	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	776.0	0	SC	0	5.352	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	777.0	0	SC	0	5.351	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	778.0	0	SC	0	5.349	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	779.0	0	SC	0	5.346	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	780.0	0	SC	0	5.327	0	34.528	0	3.37	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	781.0	0	SC	0	5.282	0	34.529	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	782.0	0	SC	0	5.261	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	783.0	0	SC	0	5.240	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	784.0	0	SC	0	5.235	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	785.0	0	SC	0	5.231	0	34.533	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	786.0	0	SC	0	5.232	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	787.0	0	SC	0	5.226	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	788.0	0	SC	0	5.213	0	34.531	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	789.0	0	SC	0	5.192	0	34.533	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	790.0	0	SC	0	5.180	0	34.533	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	791.0	0	SC	0	5.172	0	34.534	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	792.0	0	SC	0	5.166	0	34.534	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	793.0	0	SC	0	5.163	0	34.535	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	794.0	0	SC	0	5.160	0	34.535	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	795.0	0	SC	0	5.158	0	34.535	0	3.36	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	796.0	0	SC	0	5.157	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	797.0	0	SC	0	5.154	0	34.534	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	798.0	0	SC	0	5.146	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	799.0	0	SC	0	5.139	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	800.0	0	SC	0	5.138	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	801.0	0	SC	0	5.136	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	802.0	0	SC	0	5.133	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	803.0	0	SC	0	5.130	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	804.0	0	SC	0	5.125	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	805.0	0	SC	0	5.125	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	806.0	0	SC	0	5.122	0	34.535	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	807.0	0	SC	0	5.118	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	808.0	0	SC	0	5.115	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	809.0	0	SC	0	5.113	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	810.0	0	SC	0	5.111	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	811.0	0	SC	0	5.111	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	812.0	0	SC	0	5.110	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	813.0	0	SC	0	5.110	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	814.0	0	SC	0	5.110	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	815.0	0	SC	0	5.109	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	816.0	0	SC	0	5.106	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	817.0	0	SC	0	5.101	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	818.0	0	SC	0	5.088	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	819.0	0	SC	0	5.078	0	34.536	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	820.0	0	SC	0	5.071	0	34.537	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	821.0	0	SC	0	5.064	0	34.537	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	822.0	0	SC	0	5.058	0	34.537	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	823.0	0	SC	0	5.056	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	824.0	0	SC	0	5.050	0	34.540	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	825.0	0	SC	0	5.047	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	826.0	0	SC	0	5.045	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	827.0	0	SC	0	5.040	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	828.0	0	SC	0	5.037	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	829.0	0	SC	0	5.035	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	830.0	0	SC	0	5.035	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	831.0	0	SC	0	5.034	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	832.0	0	SC	0	5.033	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	833.0	0	SC	0	5.033	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	834.0	0	SC	0	5.031	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	835.0	0	SC	0	5.029	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	836.0	0	SC	0	5.029	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	837.0	0	SC	0	5.028	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	838.0	0	SC	0	5.027	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	839.0	0	SC	0	5.025	0	34.538	0	3.35	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	840.0	0	SC	0	5.015	0	34.538	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	841.0	0	SC	0	5.000	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	842.0	0	SC	0	5.002	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	843.0	0	SC	0	4.999	0	34.539	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	844.0	0	SC	0	4.999	0	34.539	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	845.0	0	SC	0	5.001	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	846.0	0	SC	0	5.004	0	34.539	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	847.0	0	SC	0	5.000	0	34.539	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	848.0	0	SC	0	4.994	0	34.538	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	849.0	0	SC	0	4.987	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	850.0	0	SC	0	4.987	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	851.0	0	SC	0	4.987	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	852.0	0	SC	0	4.984	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	853.0	0	SC	0	4.983	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	854.0	0	SC	0	4.986	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	855.0	0	SC	0	4.983	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	856.0	0	SC	0	4.984	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	857.0	0	SC	0	4.984	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	858.0	0	SC	0	4.981	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	859.0	0	SC	0	4.976	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	860.0	0	SC	0	4.972	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	861.0	0	SC	0	4.970	0	34.540	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	862.0	0	SC	0	4.961	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	863.0	0	SC	0	4.960	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	864.0	0	SC	0	4.957	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	865.0	0	SC	0	4.955	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	866.0	0	SC	0	4.953	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	867.0	0	SC	0	4.952	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	868.0	0	SC	0	4.952	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	869.0	0	SC	0	4.951	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	870.0	0	SC	0	4.950	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	871.0	0	SC	0	4.947	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	872.0	0	SC	0	4.945	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	873.0	0	SC	0	4.943	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	874.0	0	SC	0	4.939	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	875.0	0	SC	0	4.935	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	876.0	0	SC	0	4.929	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	877.0	0	SC	0	4.923	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	878.0	0	SC	0	4.921	0	34.541	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	879.0	0	SC	0	4.920	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	880.0	0	SC	0	4.920	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	881.0	0	SC	0	4.918	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	882.0	0	SC	0	4.915	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	883.0	0	SC	0	4.913	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	884.0	0	SC	0	4.912	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	885.0	0	SC	0	4.909	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	886.0	0	SC	0	4.908	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	887.0	0	SC	0	4.907	0	34.542	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	888.0	0	SC	0	4.904	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	889.0	0	SC	0	4.893	0	34.545	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	890.0	0	SC	0	4.884	0	34.544	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	891.0	0	SC	0	4.884	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	892.0	0	SC	0	4.883	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	893.0	0	SC	0	4.882	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	894.0	0	SC	0	4.881	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	895.0	0	SC	0	4.879	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	896.0	0	SC	0	4.879	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	897.0	0	SC	0	4.879	0	34.543	0	3.34	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	898.0	0	SC	0	4.876	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	899.0	0	SC	0	4.872	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	900.0	0	SC	0	4.871	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	901.0	0	SC	0	4.869	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	902.0	0	SC	0	4.866	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	903.0	0	SC	0	4.866	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	904.0	0	SC	0	4.865	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	905.0	0	SC	0	4.865	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	906.0	0	SC	0	4.865	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	907.0	0	SC	0	4.865	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	908.0	0	SC	0	4.865	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	909.0	0	SC	0	4.864	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	910.0	0	SC	0	4.861	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	911.0	0	SC	0	4.854	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	912.0	0	SC	0	4.851	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	913.0	0	SC	0	4.847	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	914.0	0	SC	0	4.837	0	34.545	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	915.0	0	SC	0	4.830	0	34.545	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	916.0	0	SC	0	4.824	0	34.545	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	917.0	0	SC	0	4.814	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	918.0	0	SC	0	4.810	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	919.0	0	SC	0	4.807	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	920.0	0	SC	0	4.806	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	921.0	0	SC	0	4.805	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	922.0	0	SC	0	4.804	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	923.0	0	SC	0	4.803	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	924.0	0	SC	0	4.802	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	925.0	0	SC	0	4.795	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	926.0	0	SC	0	4.787	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	927.0	0	SC	0	4.784	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	928.0	0	SC	0	4.784	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	929.0	0	SC	0	4.784	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	930.0	0	SC	0	4.783	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	931.0	0	SC	0	4.781	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	932.0	0	SC	0	4.781	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	933.0	0	SC	0	4.781	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	934.0	0	SC	0	4.780	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	935.0	0	SC	0	4.779	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	936.0	0	SC	0	4.778	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	937.0	0	SC	0	4.778	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	938.0	0	SC	0	4.777	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	939.0	0	SC	0	4.776	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	940.0	0	SC	0	4.776	0	34.542	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	941.0	0	SC	0	4.775	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	942.0	0	SC	0	4.762	0	34.544	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	943.0	0	SC	0	4.741	0	34.547	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	944.0	0	SC	0	4.749	0	34.543	0	3.33	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	945.0	0	SC	0	4.734	0	34.541	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	946.0	0	SC	0	4.721	0	34.543	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	947.0	0	SC	0	4.715	0	34.543	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	948.0	0	SC	0	4.710	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	949.0	0	SC	0	4.709	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	950.0	0	SC	0	4.709	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	951.0	0	SC	0	4.708	0	34.545	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	952.0	0	SC	0	4.708	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	953.0	0	SC	0	4.707	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	954.0	0	SC	0	4.707	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	955.0	0	SC	0	4.706	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	956.0	0	SC	0	4.691	0	34.543	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	957.0	0	SC	0	4.667	0	34.544	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	958.0	0	SC	0	4.660	0	34.545	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	959.0	0	SC	0	4.656	0	34.546	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	960.0	0	SC	0	4.650	0	34.547	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	961.0	0	SC	0	4.630	0	34.549	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	962.0	0	SC	0	4.619	0	34.550	0	3.32	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	963.0	0	SC	0	4.614	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	964.0	0	SC	0	4.612	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	965.0	0	SC	0	4.607	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	966.0	0	SC	0	4.598	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	967.0	0	SC	0	4.594	0	34.548	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	968.0	0	SC	0	4.593	0	34.548	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	969.0	0	SC	0	4.592	0	34.548	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	970.0	0	SC	0	4.592	0	34.548	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	971.0	0	SC	0	4.593	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	972.0	0	SC	0	4.592	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	973.0	0	SC	0	4.592	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	974.0	0	SC	0	4.591	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	975.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	976.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	977.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	978.0	0	SC	0	4.589	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	979.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	980.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	981.0	0	SC	0	4.590	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	982.0	0	SC	0	4.587	0	34.547	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	983.0	0	SC	0	4.562	0	34.546	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	984.0	0	SC	0	4.549	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	985.0	0	SC	0	4.549	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	986.0	0	SC	0	4.549	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	987.0	0	SC	0	4.549	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	988.0	0	SC	0	4.548	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	989.0	0	SC	0	4.548	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	990.0	0	SC	0	4.546	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	991.0	0	SC	0	4.546	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	992.0	0	SC	0	4.545	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	993.0	0	SC	0	4.540	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	994.0	0	SC	0	4.538	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	995.0	0	SC	0	4.537	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	996.0	0	SC	0	4.537	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	997.0	0	SC	0	4.537	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	998.0	0	SC	0	4.536	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	999.0	0	SC	0	4.535	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1000.0	0	SC	0	4.529	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1001.0	0	SC	0	4.526	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1002.0	0	SC	0	4.522	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1003.0	0	SC	0	4.516	0	34.548	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1004.0	0	SC	0	4.508	0	34.549	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1005.0	0	SC	0	4.504	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1006.0	0	SC	0	4.498	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1007.0	0	SC	0	4.496	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1008.0	0	SC	0	4.493	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1009.0	0	SC	0	4.490	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1010.0	0	SC	0	4.488	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1011.0	0	SC	0	4.487	0	34.551	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1012.0	0	SC	0	4.486	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1013.0	0	SC	0	4.484	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1014.0	0	SC	0	4.478	0	34.550	0	3.31	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1015.0	0	SC	0	4.475	0	34.550	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1016.0	0	SC	0	4.470	0	34.550	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1017.0	0	SC	0	4.467	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1018.0	0	SC	0	4.464	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1019.0	0	SC	0	4.462	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1020.0	0	SC	0	4.459	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1021.0	0	SC	0	4.459	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1022.0	0	SC	0	4.459	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1023.0	0	SC	0	4.458	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1024.0	0	SC	0	4.458	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1025.0	0	SC	0	4.457	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1026.0	0	SC	0	4.455	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1027.0	0	SC	0	4.453	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1028.0	0	SC	0	4.444	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1029.0	0	SC	0	4.437	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1030.0	0	SC	0	4.434	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1031.0	0	SC	0	4.431	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1032.0	0	SC	0	4.429	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1033.0	0	SC	0	4.418	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1034.0	0	SC	0	4.399	0	34.551	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1035.0	0	SC	0	4.387	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1036.0	0	SC	0	4.381	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1037.0	0	SC	0	4.379	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1038.0	0	SC	0	4.375	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1039.0	0	SC	0	4.374	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1040.0	0	SC	0	4.373	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1041.0	0	SC	0	4.373	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1042.0	0	SC	0	4.371	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1043.0	0	SC	0	4.369	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1044.0	0	SC	0	4.366	0	34.553	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1045.0	0	SC	0	4.355	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1046.0	0	SC	0	4.348	0	34.552	0	3.30	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1047.0	0	SC	0	4.342	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1048.0	0	SC	0	4.340	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1049.0	0	SC	0	4.337	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1050.0	0	SC	0	4.336	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1051.0	0	SC	0	4.329	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1052.0	0	SC	0	4.323	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1053.0	0	SC	0	4.320	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1054.0	0	SC	0	4.320	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1055.0	0	SC	0	4.319	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1056.0	0	SC	0	4.320	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1057.0	0	SC	0	4.319	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1058.0	0	SC	0	4.320	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1059.0	0	SC	0	4.321	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1060.0	0	SC	0	4.321	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1061.0	0	SC	0	4.320	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1062.0	0	SC	0	4.318	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1063.0	0	SC	0	4.317	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1064.0	0	SC	0	4.316	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1065.0	0	SC	0	4.315	0	34.553	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1066.0	0	SC	0	4.297	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1067.0	0	SC	0	4.286	0	34.554	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1068.0	0	SC	0	4.281	0	34.555	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1069.0	0	SC	0	4.278	0	34.557	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1070.0	0	SC	0	4.269	0	34.556	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1071.0	0	SC	0	4.244	0	34.557	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1072.0	0	SC	0	4.224	0	34.555	0	3.29	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1073.0	0	SC	0	4.211	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1074.0	0	SC	0	4.209	0	34.557	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1075.0	0	SC	0	4.206	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1076.0	0	SC	0	4.204	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1077.0	0	SC	0	4.203	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1078.0	0	SC	0	4.199	0	34.559	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1079.0	0	SC	0	4.197	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1080.0	0	SC	0	4.192	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1081.0	0	SC	0	4.190	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1082.0	0	SC	0	4.186	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1083.0	0	SC	0	4.178	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1084.0	0	SC	0	4.176	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1085.0	0	SC	0	4.175	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1086.0	0	SC	0	4.173	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1087.0	0	SC	0	4.172	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1088.0	0	SC	0	4.171	0	34.559	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1089.0	0	SC	0	4.169	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1090.0	0	SC	0	4.169	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1091.0	0	SC	0	4.169	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1092.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1093.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1094.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1095.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1096.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1097.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1098.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1099.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1100.0	0	SC	0	4.167	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1101.0	0	SC	0	4.168	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1102.0	0	SC	0	4.163	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1103.0	0	SC	0	4.162	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1104.0	0	SC	0	4.161	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1105.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1106.0	0	SC	0	4.161	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1107.0	0	SC	0	4.161	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1108.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1109.0	0	SC	0	4.160	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1110.0	0	SC	0	4.158	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1111.0	0	SC	0	4.155	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1112.0	0	SC	0	4.153	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1113.0	0	SC	0	4.152	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1114.0	0	SC	0	4.150	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1115.0	0	SC	0	4.149	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1116.0	0	SC	0	4.149	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1117.0	0	SC	0	4.147	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1118.0	0	SC	0	4.144	0	34.558	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1119.0	0	SC	0	4.130	0	34.556	0	3.28	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1120.0	0	SC	0	4.078	0	34.557	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1121.0	0	SC	0	4.048	0	34.559	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1122.0	0	SC	0	4.035	0	34.561	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1123.0	0	SC	0	4.032	0	34.561	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1124.0	0	SC	0	4.026	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1125.0	0	SC	0	4.021	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1126.0	0	SC	0	4.019	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1127.0	0	SC	0	4.014	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1128.0	0	SC	0	4.008	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1129.0	0	SC	0	3.999	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1130.0	0	SC	0	3.996	0	34.562	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1131.0	0	SC	0	3.991	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1132.0	0	SC	0	3.988	0	34.564	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1133.0	0	SC	0	3.984	0	34.564	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1134.0	0	SC	0	3.982	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1135.0	0	SC	0	3.982	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1136.0	0	SC	0	3.980	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1137.0	0	SC	0	3.978	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1138.0	0	SC	0	3.973	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1139.0	0	SC	0	3.970	0	34.563	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1140.0	0	SC	0	3.965	0	34.564	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1141.0	0	SC	0	3.963	0	34.564	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1142.0	0	SC	0	3.956	0	34.565	0	3.27	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1143.0	0	SC	0	3.948	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1144.0	0	SC	0	3.946	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1145.0	0	SC	0	3.945	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1146.0	0	SC	0	3.945	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1147.0	0	SC	0	3.944	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1148.0	0	SC	0	3.943	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1149.0	0	SC	0	3.942	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1150.0	0	SC	0	3.942	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1151.0	0	SC	0	3.941	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1152.0	0	SC	0	3.937	0	34.564	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1153.0	0	SC	0	3.924	0	34.563	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1154.0	0	SC	0	3.906	0	34.565	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1155.0	0	SC	0	3.893	0	34.565	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1156.0	0	SC	0	3.886	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1157.0	0	SC	0	3.882	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1158.0	0	SC	0	3.881	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1159.0	0	SC	0	3.880	0	34.567	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1160.0	0	SC	0	3.876	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1161.0	0	SC	0	3.873	0	34.567	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1162.0	0	SC	0	3.871	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1163.0	0	SC	0	3.870	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1164.0	0	SC	0	3.867	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1165.0	0	SC	0	3.865	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1166.0	0	SC	0	3.864	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1167.0	0	SC	0	3.864	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1168.0	0	SC	0	3.863	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1169.0	0	SC	0	3.862	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1170.0	0	SC	0	3.860	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1171.0	0	SC	0	3.859	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1172.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1173.0	0	SC	0	3.858	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1174.0	0	SC	0	3.857	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1175.0	0	SC	0	3.856	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1176.0	0	SC	0	3.855	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1177.0	0	SC	0	3.854	0	34.567	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1178.0	0	SC	0	3.853	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1179.0	0	SC	0	3.848	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1180.0	0	SC	0	3.844	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1181.0	0	SC	0	3.839	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1182.0	0	SC	0	3.824	0	34.566	0	3.26	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1183.0	0	SC	0	3.815	0	34.567	0	3.25	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1184.0	0	SC	0	3.793	0	34.566	0	3.25	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1185.0	0	SC	0	3.740	0	34.567	0	3.25	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1186.0	0	SC	0	3.711	0	34.582	0	3.25	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1187.0	0	SC	0	3.677	0	34.577	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1188.0	0	SC	0	3.659	0	34.569	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1189.0	0	SC	0	3.641	0	34.571	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1190.0	0	SC	0	3.625	0	34.573	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1191.0	0	SC	0	3.621	0	34.573	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1192.0	0	SC	0	3.614	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1193.0	0	SC	0	3.612	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1194.0	0	SC	0	3.611	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1195.0	0	SC	0	3.606	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1196.0	0	SC	0	3.599	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1197.0	0	SC	0	3.594	0	34.573	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1198.0	0	SC	0	3.592	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1199.0	0	SC	0	3.592	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1200.0	0	SC	0	3.593	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1201.0	0	SC	0	3.593	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1202.0	0	SC	0	3.593	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1203.0	0	SC	0	3.591	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1204.0	0	SC	0	3.590	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1205.0	0	SC	0	3.589	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1206.0	0	SC	0	3.588	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1207.0	0	SC	0	3.588	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1208.0	0	SC	0	3.588	0	34.573	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1209.0	0	SC	0	3.586	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1210.0	0	SC	0	3.584	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1211.0	0	SC	0	3.581	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1212.0	0	SC	0	3.580	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1213.0	0	SC	0	3.579	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1214.0	0	SC	0	3.579	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1215.0	0	SC	0	3.575	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1216.0	0	SC	0	3.574	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1217.0	0	SC	0	3.573	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1218.0	0	SC	0	3.571	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1219.0	0	SC	0	3.570	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1220.0	0	SC	0	3.570	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1221.0	0	SC	0	3.569	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1222.0	0	SC	0	3.567	0	34.574	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1223.0	0	SC	0	3.564	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1224.0	0	SC	0	3.562	0	34.574	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1225.0	0	SC	0	3.559	0	34.574	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1226.0	0	SC	0	3.559	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1227.0	0	SC	0	3.559	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1228.0	0	SC	0	3.559	0	34.574	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1229.0	0	SC	0	3.559	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1230.0	0	SC	0	3.559	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1231.0	0	SC	0	3.559	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1232.0	0	SC	0	3.557	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1233.0	0	SC	0	3.551	0	34.575	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1234.0	0	SC	0	3.547	0	34.576	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1235.0	0	SC	0	3.546	0	34.577	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1236.0	0	SC	0	3.544	0	34.577	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1237.0	0	SC	0	3.543	0	34.577	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1238.0	0	SC	0	3.542	0	34.577	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1239.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1240.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1241.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1242.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1243.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1244.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1245.0	0	SC	0	3.542	0	34.579	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1246.0	0	SC	0	3.542	0	34.579	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1247.0	0	SC	0	3.543	0	34.580	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1248.0	0	SC	0	3.544	0	34.580	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1249.0	0	SC	0	3.544	0	34.579	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1250.0	0	SC	0	3.544	0	34.580	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1251.0	0	SC	0	3.545	0	34.580	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1252.0	0	SC	0	3.547	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1253.0	0	SC	0	3.547	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1254.0	0	SC	0	3.547	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1255.0	0	SC	0	3.546	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1256.0	0	SC	0	3.545	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1257.0	0	SC	0	3.545	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1258.0	0	SC	0	3.545	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1259.0	0	SC	0	3.544	0	34.581	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1260.0	0	SC	0	3.541	0	34.582	0	3.24	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1261.0	0	SC	0	3.538	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1262.0	0	SC	0	3.536	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1263.0	0	SC	0	3.536	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1264.0	0	SC	0	3.535	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1265.0	0	SC	0	3.534	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1266.0	0	SC	0	3.534	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1267.0	0	SC	0	3.534	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1268.0	0	SC	0	3.532	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1269.0	0	SC	0	3.532	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1270.0	0	SC	0	3.530	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1271.0	0	SC	0	3.530	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1272.0	0	SC	0	3.528	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1273.0	0	SC	0	3.526	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1274.0	0	SC	0	3.522	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1275.0	0	SC	0	3.514	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1276.0	0	SC	0	3.499	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1277.0	0	SC	0	3.487	0	34.586	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1278.0	0	SC	0	3.484	0	34.585	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1279.0	0	SC	0	3.471	0	34.584	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1280.0	0	SC	0	3.459	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1281.0	0	SC	0	3.447	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1282.0	0	SC	0	3.442	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1283.0	0	SC	0	3.436	0	34.582	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1284.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1285.0	0	SC	0	3.425	0	34.581	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1286.0	0	SC	0	3.418	0	34.583	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1287.0	0	SC	0	3.412	0	34.584	0	3.23	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1288.0	0	SC	0	3.408	0	34.582	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1289.0	0	SC	0	3.405	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1290.0	0	SC	0	3.405	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1291.0	0	SC	0	3.403	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1292.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1293.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1294.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1295.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1296.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1297.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1298.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1299.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1300.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1301.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1302.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1303.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1304.0	0	SC	0	3.401	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1305.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1306.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1307.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1308.0	0	SC	0	3.402	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1309.0	0	SC	0	3.400	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1310.0	0	SC	0	3.393	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1311.0	0	SC	0	3.388	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1312.0	0	SC	0	3.386	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1313.0	0	SC	0	3.383	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1314.0	0	SC	0	3.381	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1315.0	0	SC	0	3.379	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1316.0	0	SC	0	3.378	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1317.0	0	SC	0	3.377	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1318.0	0	SC	0	3.377	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1319.0	0	SC	0	3.375	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1320.0	0	SC	0	3.373	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1321.0	0	SC	0	3.371	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1322.0	0	SC	0	3.370	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1323.0	0	SC	0	3.369	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1324.0	0	SC	0	3.367	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1325.0	0	SC	0	3.365	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1326.0	0	SC	0	3.358	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1327.0	0	SC	0	3.353	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1328.0	0	SC	0	3.349	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1329.0	0	SC	0	3.345	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1330.0	0	SC	0	3.344	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1331.0	0	SC	0	3.339	0	34.580	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1332.0	0	SC	0	3.335	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1333.0	0	SC	0	3.331	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1334.0	0	SC	0	3.313	0	34.581	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1335.0	0	SC	0	3.302	0	34.582	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1336.0	0	SC	0	3.297	0	34.584	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1337.0	0	SC	0	3.295	0	34.584	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1338.0	0	SC	0	3.294	0	34.585	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1339.0	0	SC	0	3.294	0	34.586	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1340.0	0	SC	0	3.295	0	34.586	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1341.0	0	SC	0	3.294	0	34.586	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1342.0	0	SC	0	3.294	0	34.586	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1343.0	0	SC	0	3.295	0	34.587	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1344.0	0	SC	0	3.295	0	34.587	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1345.0	0	SC	0	3.292	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1346.0	0	SC	0	3.291	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1347.0	0	SC	0	3.291	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1348.0	0	SC	0	3.291	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1349.0	0	SC	0	3.286	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1350.0	0	SC	0	3.282	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1351.0	0	SC	0	3.281	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1352.0	0	SC	0	3.280	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1353.0	0	SC	0	3.279	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1354.0	0	SC	0	3.278	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1355.0	0	SC	0	3.276	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1356.0	0	SC	0	3.276	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1357.0	0	SC	0	3.276	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1358.0	0	SC	0	3.276	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1359.0	0	SC	0	3.275	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1360.0	0	SC	0	3.274	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1361.0	0	SC	0	3.274	0	34.588	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1362.0	0	SC	0	3.274	0	34.589	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1363.0	0	SC	0	3.272	0	34.589	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1364.0	0	SC	0	3.267	0	34.587	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1365.0	0	SC	0	3.266	0	34.590	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1366.0	0	SC	0	3.266	0	34.590	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1367.0	0	SC	0	3.266	0	34.591	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1368.0	0	SC	0	3.267	0	34.591	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1369.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1370.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1371.0	0	SC	0	3.268	0	34.591	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1372.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1373.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1374.0	0	SC	0	3.267	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1375.0	0	SC	0	3.267	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1376.0	0	SC	0	3.266	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1377.0	0	SC	0	3.264	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1378.0	0	SC	0	3.262	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1379.0	0	SC	0	3.260	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1380.0	0	SC	0	3.260	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1381.0	0	SC	0	3.257	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1382.0	0	SC	0	3.256	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1383.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1384.0	0	SC	0	3.254	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1385.0	0	SC	0	3.254	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1386.0	0	SC	0	3.254	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1387.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1388.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1389.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1390.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1391.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1392.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1393.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1394.0	0	SC	0	3.254	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1395.0	0	SC	0	3.254	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1396.0	0	SC	0	3.250	0	34.593	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1397.0	0	SC	0	3.248	0	34.593	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1398.0	0	SC	0	3.246	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1399.0	0	SC	0	3.243	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1400.0	0	SC	0	3.240	0	34.592	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1401.0	0	SC	0	3.239	0	34.593	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1402.0	0	SC	0	3.238	0	34.593	0	3.22	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1403.0	0	SC	0	3.232	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1404.0	0	SC	0	3.230	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1405.0	0	SC	0	3.224	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1406.0	0	SC	0	3.220	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1407.0	0	SC	0	3.220	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1408.0	0	SC	0	3.216	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1409.0	0	SC	0	3.215	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1410.0	0	SC	0	3.214	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1411.0	0	SC	0	3.212	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1412.0	0	SC	0	3.211	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1413.0	0	SC	0	3.210	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1414.0	0	SC	0	3.209	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1415.0	0	SC	0	3.208	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1416.0	0	SC	0	3.208	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1417.0	0	SC	0	3.208	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1418.0	0	SC	0	3.205	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1419.0	0	SC	0	3.205	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1420.0	0	SC	0	3.203	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1421.0	0	SC	0	3.201	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1422.0	0	SC	0	3.199	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1423.0	0	SC	0	3.197	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1424.0	0	SC	0	3.196	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1425.0	0	SC	0	3.194	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1426.0	0	SC	0	3.193	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1427.0	0	SC	0	3.192	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1428.0	0	SC	0	3.192	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1429.0	0	SC	0	3.190	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1430.0	0	SC	0	3.185	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1431.0	0	SC	0	3.183	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1432.0	0	SC	0	3.182	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1433.0	0	SC	0	3.181	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1434.0	0	SC	0	3.179	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1435.0	0	SC	0	3.178	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1436.0	0	SC	0	3.175	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1437.0	0	SC	0	3.172	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1438.0	0	SC	0	3.171	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1439.0	0	SC	0	3.169	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1440.0	0	SC	0	3.162	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1441.0	0	SC	0	3.155	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1442.0	0	SC	0	3.149	0	34.596	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1443.0	0	SC	0	3.147	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1444.0	0	SC	0	3.142	0	34.595	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1445.0	0	SC	0	3.139	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1446.0	0	SC	0	3.134	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1447.0	0	SC	0	3.132	0	34.594	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1448.0	0	SC	0	3.128	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1449.0	0	SC	0	3.123	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1450.0	0	SC	0	3.120	0	34.593	0	3.21	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1451.0	0	SC	0	3.092	0	34.592	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1452.0	0	SC	0	3.077	0	34.596	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1453.0	0	SC	0	3.072	0	34.594	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1454.0	0	SC	0	3.061	0	34.593	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1455.0	0	SC	0	3.049	0	34.592	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1456.0	0	SC	0	3.037	0	34.594	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1457.0	0	SC	0	3.038	0	34.594	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1458.0	0	SC	0	3.034	0	34.593	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1459.0	0	SC	0	3.024	0	34.594	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1460.0	0	SC	0	3.020	0	34.595	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1461.0	0	SC	0	3.010	0	34.595	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1462.0	0	SC	0	2.989	0	34.596	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1463.0	0	SC	0	2.985	0	34.595	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1464.0	0	SC	0	2.980	0	34.595	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1465.0	0	SC	0	2.978	0	34.596	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1466.0	0	SC	0	2.977	0	34.596	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1467.0	0	SC	0	2.976	0	34.595	0	3.20	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1468.0	0	SC	0	2.971	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1469.0	0	SC	0	2.970	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1470.0	0	SC	0	2.968	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1471.0	0	SC	0	2.968	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1472.0	0	SC	0	2.968	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1473.0	0	SC	0	2.967	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1474.0	0	SC	0	2.966	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1475.0	0	SC	0	2.963	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1476.0	0	SC	0	2.955	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1477.0	0	SC	0	2.947	0	34.596	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1478.0	0	SC	0	2.945	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1479.0	0	SC	0	2.942	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1480.0	0	SC	0	2.936	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1481.0	0	SC	0	2.933	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1482.0	0	SC	0	2.929	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1483.0	0	SC	0	2.928	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1484.0	0	SC	0	2.926	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1485.0	0	SC	0	2.923	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1486.0	0	SC	0	2.923	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1487.0	0	SC	0	2.922	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1488.0	0	SC	0	2.922	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1489.0	0	SC	0	2.921	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1490.0	0	SC	0	2.922	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1491.0	0	SC	0	2.921	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1492.0	0	SC	0	2.921	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1493.0	0	SC	0	2.920	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1494.0	0	SC	0	2.920	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1495.0	0	SC	0	2.918	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1496.0	0	SC	0	2.919	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1497.0	0	SC	0	2.918	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1498.0	0	SC	0	2.918	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1499.0	0	SC	0	2.918	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1500.0	0	SC	0	2.917	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1501.0	0	SC	0	2.916	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1502.0	0	SC	0	2.916	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1503.0	0	SC	0	2.916	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1504.0	0	SC	0	2.916	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1505.0	0	SC	0	2.916	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1506.0	0	SC	0	2.915	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1507.0	0	SC	0	2.915	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1508.0	0	SC	0	2.915	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1509.0	0	SC	0	2.915	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1510.0	0	SC	0	2.915	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1511.0	0	SC	0	2.915	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1512.0	0	SC	0	2.914	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1513.0	0	SC	0	2.914	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1514.0	0	SC	0	2.914	0	34.597	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1515.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1516.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1517.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1518.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1519.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1520.0	0	SC	0	2.912	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1521.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1522.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1523.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1524.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1525.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1526.0	0	SC	0	2.913	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1527.0	0	SC	0	2.911	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1528.0	0	SC	0	2.909	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1529.0	0	SC	0	2.907	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1530.0	0	SC	0	2.907	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1531.0	0	SC	0	2.906	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1532.0	0	SC	0	2.905	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1533.0	0	SC	0	2.904	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1534.0	0	SC	0	2.901	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1535.0	0	SC	0	2.899	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1536.0	0	SC	0	2.897	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1537.0	0	SC	0	2.895	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1538.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1539.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1540.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1541.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1542.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1543.0	0	SC	0	2.895	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1544.0	0	SC	0	2.895	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1545.0	0	SC	0	2.894	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1546.0	0	SC	0	2.892	0	34.598	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1547.0	0	SC	0	2.891	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1548.0	0	SC	0	2.889	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1549.0	0	SC	0	2.886	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1550.0	0	SC	0	2.881	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1551.0	0	SC	0	2.879	0	34.599	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1552.0	0	SC	0	2.876	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1553.0	0	SC	0	2.874	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1554.0	0	SC	0	2.874	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1555.0	0	SC	0	2.873	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1556.0	0	SC	0	2.873	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1557.0	0	SC	0	2.871	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1558.0	0	SC	0	2.870	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1559.0	0	SC	0	2.869	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1560.0	0	SC	0	2.869	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1561.0	0	SC	0	2.869	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1562.0	0	SC	0	2.865	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1563.0	0	SC	0	2.864	0	34.600	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1564.0	0	SC	0	2.862	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1565.0	0	SC	0	2.860	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1566.0	0	SC	0	2.860	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1567.0	0	SC	0	2.859	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1568.0	0	SC	0	2.858	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1569.0	0	SC	0	2.857	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1570.0	0	SC	0	2.857	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1571.0	0	SC	0	2.856	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1572.0	0	SC	0	2.853	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1573.0	0	SC	0	2.852	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1574.0	0	SC	0	2.851	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1575.0	0	SC	0	2.851	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1576.0	0	SC	0	2.850	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1577.0	0	SC	0	2.849	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1578.0	0	SC	0	2.849	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1579.0	0	SC	0	2.849	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1580.0	0	SC	0	2.849	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1581.0	0	SC	0	2.847	0	34.601	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1582.0	0	SC	0	2.846	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1583.0	0	SC	0	2.845	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1584.0	0	SC	0	2.845	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1585.0	0	SC	0	2.844	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1586.0	0	SC	0	2.841	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1587.0	0	SC	0	2.836	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1588.0	0	SC	0	2.828	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1589.0	0	SC	0	2.826	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1590.0	0	SC	0	2.825	0	34.602	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1591.0	0	SC	0	2.823	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1592.0	0	SC	0	2.822	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1593.0	0	SC	0	2.821	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1594.0	0	SC	0	2.820	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1595.0	0	SC	0	2.820	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1596.0	0	SC	0	2.819	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1597.0	0	SC	0	2.819	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1598.0	0	SC	0	2.819	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1599.0	0	SC	0	2.818	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1600.0	0	SC	0	2.816	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1601.0	0	SC	0	2.814	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1602.0	0	SC	0	2.813	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1603.0	0	SC	0	2.812	0	34.603	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1604.0	0	SC	0	2.809	0	34.604	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1605.0	0	SC	0	2.804	0	34.604	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1606.0	0	SC	0	2.796	0	34.605	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1607.0	0	SC	0	2.785	0	34.605	0	3.19	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1608.0	0	SC	0	2.783	0	34.603	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1609.0	0	SC	0	2.779	0	34.605	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1610.0	0	SC	0	2.777	0	34.605	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1611.0	0	SC	0	2.775	0	34.605	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1612.0	0	SC	0	2.772	0	34.605	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1613.0	0	SC	0	2.770	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1614.0	0	SC	0	2.768	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1615.0	0	SC	0	2.766	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1616.0	0	SC	0	2.753	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1617.0	0	SC	0	2.746	0	34.604	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1618.0	0	SC	0	2.733	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1619.0	0	SC	0	2.724	0	34.606	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1620.0	0	SC	0	2.719	0	34.607	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1621.0	0	SC	0	2.715	0	34.607	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1622.0	0	SC	0	2.712	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1623.0	0	SC	0	2.706	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1624.0	0	SC	0	2.702	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1625.0	0	SC	0	2.698	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1626.0	0	SC	0	2.696	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1627.0	0	SC	0	2.695	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1628.0	0	SC	0	2.693	0	34.608	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1629.0	0	SC	0	2.691	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1630.0	0	SC	0	2.689	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1631.0	0	SC	0	2.686	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1632.0	0	SC	0	2.681	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1633.0	0	SC	0	2.678	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1634.0	0	SC	0	2.674	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1635.0	0	SC	0	2.671	0	34.609	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1636.0	0	SC	0	2.666	0	34.610	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1637.0	0	SC	0	2.662	0	34.610	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1638.0	0	SC	0	2.659	0	34.610	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1639.0	0	SC	0	2.657	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1640.0	0	SC	0	2.656	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1641.0	0	SC	0	2.656	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1642.0	0	SC	0	2.656	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1643.0	0	SC	0	2.656	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1644.0	0	SC	0	2.655	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1645.0	0	SC	0	2.655	0	34.611	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1646.0	0	SC	0	2.651	0	34.612	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1647.0	0	SC	0	2.647	0	34.612	0	3.18	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1648.0	0	SC	0	2.641	0	34.612	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1649.0	0	SC	0	2.631	0	34.611	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1650.0	0	SC	0	2.627	0	34.612	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1651.0	0	SC	0	2.623	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1652.0	0	SC	0	2.622	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1653.0	0	SC	0	2.621	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1654.0	0	SC	0	2.620	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1655.0	0	SC	0	2.619	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1656.0	0	SC	0	2.618	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1657.0	0	SC	0	2.617	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1658.0	0	SC	0	2.614	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1659.0	0	SC	0	2.614	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1660.0	0	SC	0	2.613	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1661.0	0	SC	0	2.613	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1662.0	0	SC	0	2.612	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1663.0	0	SC	0	2.612	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1664.0	0	SC	0	2.612	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1665.0	0	SC	0	2.611	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1666.0	0	SC	0	2.610	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1667.0	0	SC	0	2.609	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1668.0	0	SC	0	2.608	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1669.0	0	SC	0	2.607	0	34.613	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1670.0	0	SC	0	2.605	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1671.0	0	SC	0	2.603	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1672.0	0	SC	0	2.601	0	34.614	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1673.0	0	SC	0	2.595	0	34.615	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1674.0	0	SC	0	2.583	0	34.616	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1675.0	0	SC	0	2.579	0	34.615	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1676.0	0	SC	0	2.576	0	34.615	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1677.0	0	SC	0	2.573	0	34.615	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1678.0	0	SC	0	2.570	0	34.615	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1679.0	0	SC	0	2.565	0	34.616	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1680.0	0	SC	0	2.563	0	34.616	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1681.0	0	SC	0	2.562	0	34.616	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1682.0	0	SC	0	2.561	0	34.617	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1683.0	0	SC	0	2.559	0	34.617	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1684.0	0	SC	0	2.550	0	34.617	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1685.0	0	SC	0	2.544	0	34.617	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1686.0	0	SC	0	2.542	0	34.617	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1687.0	0	SC	0	2.535	0	34.618	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1688.0	0	SC	0	2.534	0	34.618	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1689.0	0	SC	0	2.534	0	34.618	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1690.0	0	SC	0	2.529	0	34.618	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1691.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1692.0	0	SC	0	2.522	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1693.0	0	SC	0	2.521	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1694.0	0	SC	0	2.515	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1695.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1696.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1697.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1698.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1699.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1700.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1701.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1702.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1703.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1704.0	0	SC	0	2.511	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1705.0	0	SC	0	2.511	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1706.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1707.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1708.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1709.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1710.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1711.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1712.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1713.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1714.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1715.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1716.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1717.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1718.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1719.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1720.0	0	SC	0	2.512	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1721.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1722.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1723.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1724.0	0	SC	0	2.511	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1725.0	0	SC	0	2.510	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1726.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1727.0	0	SC	0	2.510	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1728.0	0	SC	0	2.510	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1729.0	0	SC	0	2.509	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1730.0	0	SC	0	2.509	0	34.619	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1731.0	0	SC	0	2.509	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1732.0	0	SC	0	2.508	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1733.0	0	SC	0	2.504	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1734.0	0	SC	0	2.500	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1735.0	0	SC	0	2.499	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1736.0	0	SC	0	2.498	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1737.0	0	SC	0	2.497	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1738.0	0	SC	0	2.496	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1739.0	0	SC	0	2.496	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1740.0	0	SC	0	2.494	0	34.620	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1741.0	0	SC	0	2.489	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1742.0	0	SC	0	2.489	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1743.0	0	SC	0	2.487	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1744.0	0	SC	0	2.484	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1745.0	0	SC	0	2.481	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1746.0	0	SC	0	2.479	0	34.621	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1747.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1748.0	0	SC	0	2.476	0	34.622	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1749.0	0	SC	0	2.474	0	34.622	0	3.17	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1750.0	0	SC	0	2.473	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1751.0	0	SC	0	2.473	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1752.0	0	SC	0	2.471	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1753.0	0	SC	0	2.471	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1754.0	0	SC	0	2.470	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1755.0	0	SC	0	2.466	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1756.0	0	SC	0	2.463	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1757.0	0	SC	0	2.461	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1758.0	0	SC	0	2.454	0	34.622	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1759.0	0	SC	0	2.447	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1760.0	0	SC	0	2.448	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1761.0	0	SC	0	2.447	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1762.0	0	SC	0	2.445	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1763.0	0	SC	0	2.445	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1764.0	0	SC	0	2.445	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1765.0	0	SC	0	2.444	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1766.0	0	SC	0	2.440	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1767.0	0	SC	0	2.435	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1768.0	0	SC	0	2.432	0	34.623	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1769.0	0	SC	0	2.430	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1770.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1771.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1772.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1773.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1774.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1775.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1776.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1777.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1778.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1779.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1780.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1781.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1782.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1783.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1784.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1785.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1786.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1787.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1788.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1789.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1790.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1791.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1792.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1793.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1794.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1795.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1796.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1797.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1798.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1799.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1800.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1801.0	0	SC	0	2.422	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1802.0	0	SC	0	2.421	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1803.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1804.0	0	SC	0	2.419	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1805.0	0	SC	0	2.415	0	34.624	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1806.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1807.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1808.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1809.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1810.0	0	SC	0	2.412	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1811.0	0	SC	0	2.407	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1812.0	0	SC	0	2.405	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1813.0	0	SC	0	2.404	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1814.0	0	SC	0	2.402	0	34.625	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1815.0	0	SC	0	2.398	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1816.0	0	SC	0	2.396	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1817.0	0	SC	0	2.394	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1818.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1819.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1820.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1821.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1822.0	0	SC	0	2.393	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1823.0	0	SC	0	2.390	0	34.626	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1824.0	0	SC	0	2.388	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1825.0	0	SC	0	2.387	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1826.0	0	SC	0	2.388	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1827.0	0	SC	0	2.384	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1828.0	0	SC	0	2.382	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1829.0	0	SC	0	2.380	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1830.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1831.0	0	SC	0	2.379	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1832.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1833.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1834.0	0	SC	0	2.378	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1835.0	0	SC	0	2.377	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1836.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1837.0	0	SC	0	2.377	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1838.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1839.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1840.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1841.0	0	SC	0	2.375	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1842.0	0	SC	0	2.376	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1843.0	0	SC	0	2.375	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1844.0	0	SC	0	2.374	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1845.0	0	SC	0	2.375	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1846.0	0	SC	0	2.374	0	34.627	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1847.0	0	SC	0	2.371	0	34.628	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1848.0	0	SC	0	2.364	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1849.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1850.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1851.0	0	SC	0	2.353	0	34.628	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1852.0	0	SC	0	2.352	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1853.0	0	SC	0	2.351	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1854.0	0	SC	0	2.350	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1855.0	0	SC	0	2.350	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1856.0	0	SC	0	2.349	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1857.0	0	SC	0	2.349	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1858.0	0	SC	0	2.348	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1859.0	0	SC	0	2.347	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1860.0	0	SC	0	2.345	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1861.0	0	SC	0	2.343	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1862.0	0	SC	0	2.340	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1863.0	0	SC	0	2.336	0	34.629	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1864.0	0	SC	0	2.329	0	34.630	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1865.0	0	SC	0	2.323	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1866.0	0	SC	0	2.319	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1867.0	0	SC	0	2.315	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1868.0	0	SC	0	2.315	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1869.0	0	SC	0	2.314	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1870.0	0	SC	0	2.313	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1871.0	0	SC	0	2.313	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1872.0	0	SC	0	2.313	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1873.0	0	SC	0	2.312	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1874.0	0	SC	0	2.312	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1875.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1876.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1877.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1878.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1879.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1880.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1881.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1882.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1883.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1884.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1885.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1886.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1887.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1888.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1889.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1890.0	0	SC	0	2.309	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1891.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1892.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1893.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1894.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1895.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1896.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1897.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1898.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1899.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1900.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1901.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1902.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1903.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1904.0	0	SC	0	2.311	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1905.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1906.0	0	SC	0	2.310	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1907.0	0	SC	0	2.308	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1908.0	0	SC	0	2.307	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1909.0	0	SC	0	2.307	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1910.0	0	SC	0	2.306	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1911.0	0	SC	0	2.305	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1912.0	0	SC	0	2.305	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1913.0	0	SC	0	2.305	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1914.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1915.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1916.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1917.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1918.0	0	SC	0	2.304	0	34.631	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1919.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1920.0	0	SC	0	2.303	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1921.0	0	SC	0	2.302	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1922.0	0	SC	0	2.302	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1923.0	0	SC	0	2.300	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1924.0	0	SC	0	2.299	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1925.0	0	SC	0	2.298	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1926.0	0	SC	0	2.296	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1927.0	0	SC	0	2.294	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1928.0	0	SC	0	2.293	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1929.0	0	SC	0	2.292	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1930.0	0	SC	0	2.291	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1931.0	0	SC	0	2.290	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1932.0	0	SC	0	2.289	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1933.0	0	SC	0	2.288	0	34.632	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1934.0	0	SC	0	2.282	0	34.633	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1935.0	0	SC	0	2.272	0	34.635	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1936.0	0	SC	0	2.269	0	34.635	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1937.0	0	SC	0	2.263	0	34.635	0	3.16	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1938.0	0	SC	0	2.250	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1939.0	0	SC	0	2.239	0	34.636	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1940.0	0	SC	0	2.240	0	34.633	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1941.0	0	SC	0	2.236	0	34.634	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1942.0	0	SC	0	2.224	0	34.635	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1943.0	0	SC	0	2.219	0	34.636	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1944.0	0	SC	0	2.212	0	34.636	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1945.0	0	SC	0	2.207	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1946.0	0	SC	0	2.206	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1947.0	0	SC	0	2.204	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1948.0	0	SC	0	2.204	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1949.0	0	SC	0	2.203	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1950.0	0	SC	0	2.203	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1951.0	0	SC	0	2.202	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1952.0	0	SC	0	2.200	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1953.0	0	SC	0	2.200	0	34.637	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1954.0	0	SC	0	2.195	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1955.0	0	SC	0	2.191	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1956.0	0	SC	0	2.189	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1957.0	0	SC	0	2.187	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1958.0	0	SC	0	2.185	0	34.638	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1959.0	0	SC	0	2.184	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1960.0	0	SC	0	2.182	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1961.0	0	SC	0	2.180	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1962.0	0	SC	0	2.177	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1963.0	0	SC	0	2.174	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1964.0	0	SC	0	2.172	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1965.0	0	SC	0	2.172	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1966.0	0	SC	0	2.172	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1967.0	0	SC	0	2.170	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1968.0	0	SC	0	2.168	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1969.0	0	SC	0	2.166	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1970.0	0	SC	0	2.166	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1971.0	0	SC	0	2.166	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1972.0	0	SC	0	2.166	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1973.0	0	SC	0	2.165	0	34.639	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1974.0	0	SC	0	2.164	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1975.0	0	SC	0	2.162	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1976.0	0	SC	0	2.162	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1977.0	0	SC	0	2.162	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1978.0	0	SC	0	2.161	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1979.0	0	SC	0	2.160	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1980.0	0	SC	0	2.160	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1981.0	0	SC	0	2.160	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1982.0	0	SC	0	2.160	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1983.0	0	SC	0	2.159	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1984.0	0	SC	0	2.158	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1985.0	0	SC	0	2.156	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1986.0	0	SC	0	2.155	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1987.0	0	SC	0	2.154	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1988.0	0	SC	0	2.151	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1989.0	0	SC	0	2.151	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1990.0	0	SC	0	2.151	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1991.0	0	SC	0	2.149	0	34.640	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1992.0	0	SC	0	2.142	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1993.0	0	SC	0	2.142	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1994.0	0	SC	0	2.141	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1995.0	0	SC	0	2.138	0	34.642	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1996.0	0	SC	0	2.138	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1997.0	0	SC	0	2.137	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1998.0	0	SC	0	2.137	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	1999.0	0	SC	0	2.137	0	34.641	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	2000.0	0	SC	0	2.136	0	34.642	0	3.15	0
JRPG___19991067	022	C	10/24/1999	08:16	126.7508	6.3581	0	2001.0	0	SC	0	2.136	0	34.642	0	3.15	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	2.0	0	SC	0	29.741	0	33.795	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	3.0	0	SC	0	29.697	0	33.798	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	4.0	0	SC	0	29.691	0	33.797	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	5.0	0	SC	0	29.681	0	33.797	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	6.0	0	SC	0	29.658	0	33.797	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	7.0	0	SC	0	29.650	0	33.797	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	8.0	0	SC	0	29.640	0	33.797	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	9.0	0	SC	0	29.639	0	33.796	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	10.0	0	SC	0	29.631	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	11.0	0	SC	0	29.629	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	12.0	0	SC	0	29.625	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	13.0	0	SC	0	29.620	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	14.0	0	SC	0	29.615	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	15.0	0	SC	0	29.611	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	16.0	0	SC	0	29.607	0	33.795	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	17.0	0	SC	0	29.603	0	33.796	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	18.0	0	SC	0	29.604	0	33.798	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	19.0	0	SC	0	29.608	0	33.801	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	20.0	0	SC	0	29.610	0	33.805	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	21.0	0	SC	0	29.611	0	33.809	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	22.0	0	SC	0	29.612	0	33.811	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	23.0	0	SC	0	29.612	0	33.812	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	24.0	0	SC	0	29.611	0	33.814	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	25.0	0	SC	0	29.612	0	33.816	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	26.0	0	SC	0	29.612	0	33.820	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	27.0	0	SC	0	29.611	0	33.824	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	28.0	0	SC	0	29.608	0	33.830	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	29.0	0	SC	0	29.611	0	33.848	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	30.0	0	SC	0	29.628	0	33.881	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	31.0	0	SC	0	29.627	0	33.887	0	5.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	32.0	0	SC	0	29.631	0	33.897	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	33.0	0	SC	0	29.633	0	33.906	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	34.0	0	SC	0	29.636	0	33.923	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	35.0	0	SC	0	29.638	0	33.930	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	36.0	0	SC	0	29.640	0	33.938	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	37.0	0	SC	0	29.640	0	33.946	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	38.0	0	SC	0	29.643	0	33.964	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	39.0	0	SC	0	29.643	0	33.978	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	40.0	0	SC	0	29.644	0	33.983	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	41.0	0	SC	0	29.644	0	33.987	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	42.0	0	SC	0	29.643	0	33.992	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	43.0	0	SC	0	29.642	0	33.999	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	44.0	0	SC	0	29.637	0	34.006	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	45.0	0	SC	0	29.634	0	34.015	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	46.0	0	SC	0	29.632	0	34.023	0	5.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	47.0	0	SC	0	29.630	0	34.035	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	48.0	0	SC	0	29.629	0	34.039	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	49.0	0	SC	0	29.624	0	34.047	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	50.0	0	SC	0	29.618	0	34.056	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	51.0	0	SC	0	29.605	0	34.066	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	52.0	0	SC	0	29.590	0	34.071	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	53.0	0	SC	0	29.579	0	34.090	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	54.0	0	SC	0	29.566	0	34.105	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	55.0	0	SC	0	29.549	0	34.117	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	56.0	0	SC	0	29.540	0	34.130	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	57.0	0	SC	0	29.536	0	34.135	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	58.0	0	SC	0	29.534	0	34.141	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	59.0	0	SC	0	29.537	0	34.150	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	60.0	0	SC	0	29.546	0	34.165	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	61.0	0	SC	0	29.547	0	34.171	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	62.0	0	SC	0	29.546	0	34.176	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	63.0	0	SC	0	29.545	0	34.182	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	64.0	0	SC	0	29.539	0	34.203	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	65.0	0	SC	0	29.532	0	34.218	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	66.0	0	SC	0	29.522	0	34.230	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	67.0	0	SC	0	29.518	0	34.237	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	68.0	0	SC	0	29.514	0	34.240	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	69.0	0	SC	0	29.514	0	34.242	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	70.0	0	SC	0	29.513	0	34.243	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	71.0	0	SC	0	29.507	0	34.249	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	72.0	0	SC	0	29.500	0	34.251	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	73.0	0	SC	0	29.493	0	34.262	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	74.0	0	SC	0	29.496	0	34.285	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	75.0	0	SC	0	29.518	0	34.324	0	5.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	76.0	0	SC	0	29.565	0	34.410	0	5.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	77.0	0	SC	0	29.590	0	34.446	0	5.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	78.0	0	SC	0	29.618	0	34.489	0	5.72	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	79.0	0	SC	0	29.656	0	34.540	0	5.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	80.0	0	SC	0	29.635	0	34.596	0	5.74	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	81.0	0	SC	0	29.613	0	34.650	0	5.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	82.0	0	SC	0	29.590	0	34.680	0	5.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	83.0	0	SC	0	29.561	0	34.703	0	5.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	84.0	0	SC	0	29.532	0	34.716	0	5.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	85.0	0	SC	0	29.460	0	34.735	0	5.74	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	86.0	0	SC	0	29.375	0	34.750	0	5.74	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	87.0	0	SC	0	29.355	0	34.755	0	5.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	88.0	0	SC	0	29.338	0	34.756	0	5.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	89.0	0	SC	0	29.328	0	34.756	0	5.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	90.0	0	SC	0	29.299	0	34.763	0	5.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	91.0	0	SC	0	29.234	0	34.773	0	5.72	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	92.0	0	SC	0	29.137	0	34.794	0	5.72	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	93.0	0	SC	0	29.030	0	34.820	0	5.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	94.0	0	SC	0	28.971	0	34.827	0	5.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	95.0	0	SC	0	28.928	0	34.828	0	5.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	96.0	0	SC	0	28.891	0	34.828	0	5.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	97.0	0	SC	0	28.862	0	34.830	0	5.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	98.0	0	SC	0	28.833	0	34.836	0	5.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	99.0	0	SC	0	28.805	0	34.842	0	5.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	100.0	0	SC	0	28.797	0	34.840	0	5.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	101.0	0	SC	0	28.744	0	34.844	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	102.0	0	SC	0	28.676	0	34.850	0	5.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	103.0	0	SC	0	28.607	0	34.854	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	104.0	0	SC	0	28.549	0	34.860	0	5.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	105.0	0	SC	0	28.442	0	34.867	0	5.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	106.0	0	SC	0	28.352	0	34.858	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	107.0	0	SC	0	28.267	0	34.857	0	5.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	108.0	0	SC	0	28.113	0	34.860	0	5.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	109.0	0	SC	0	28.048	0	34.867	0	5.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	110.0	0	SC	0	27.974	0	34.868	0	5.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	111.0	0	SC	0	27.858	0	34.861	0	5.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	112.0	0	SC	0	27.780	0	34.866	0	5.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	113.0	0	SC	0	27.752	0	34.878	0	5.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	114.0	0	SC	0	27.722	0	34.869	0	5.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	115.0	0	SC	0	27.680	0	34.859	0	5.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	116.0	0	SC	0	27.620	0	34.851	0	5.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	117.0	0	SC	0	27.490	0	34.828	0	5.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	118.0	0	SC	0	27.360	0	34.816	0	5.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	119.0	0	SC	0	27.216	0	34.815	0	5.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	120.0	0	SC	0	27.127	0	34.819	0	5.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	121.0	0	SC	0	27.056	0	34.820	0	5.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	122.0	0	SC	0	27.030	0	34.820	0	5.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	123.0	0	SC	0	26.987	0	34.825	0	5.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	124.0	0	SC	0	26.937	0	34.828	0	5.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	125.0	0	SC	0	26.830	0	34.828	0	5.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	126.0	0	SC	0	26.780	0	34.816	0	5.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	127.0	0	SC	0	26.639	0	34.814	0	5.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	128.0	0	SC	0	26.482	0	34.822	0	5.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	129.0	0	SC	0	26.416	0	34.823	0	5.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	130.0	0	SC	0	26.314	0	34.818	0	5.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	131.0	0	SC	0	26.161	0	34.835	0	5.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	132.0	0	SC	0	26.081	0	34.854	0	5.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	133.0	0	SC	0	26.066	0	34.846	0	5.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	134.0	0	SC	0	25.988	0	34.849	0	5.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	135.0	0	SC	0	25.848	0	34.844	0	5.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	136.0	0	SC	0	25.639	0	34.830	0	5.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	137.0	0	SC	0	25.445	0	34.831	0	5.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	138.0	0	SC	0	25.249	0	34.841	0	5.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	139.0	0	SC	0	25.130	0	34.849	0	5.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	140.0	0	SC	0	25.040	0	34.850	0	5.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	141.0	0	SC	0	24.919	0	34.847	0	5.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	142.0	0	SC	0	24.762	0	34.863	0	5.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	143.0	0	SC	0	24.570	0	34.879	0	5.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	144.0	0	SC	0	24.247	0	34.869	0	5.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	145.0	0	SC	0	24.099	0	34.870	0	5.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	146.0	0	SC	0	24.058	0	34.867	0	5.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	147.0	0	SC	0	24.020	0	34.869	0	5.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	148.0	0	SC	0	23.978	0	34.871	0	5.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	149.0	0	SC	0	23.897	0	34.870	0	5.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	150.0	0	SC	0	23.657	0	34.864	0	5.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	151.0	0	SC	0	23.345	0	34.880	0	5.13	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	152.0	0	SC	0	23.280	0	34.901	0	5.12	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	153.0	0	SC	0	23.201	0	34.886	0	5.11	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	154.0	0	SC	0	23.096	0	34.886	0	5.10	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	155.0	0	SC	0	23.014	0	34.868	0	5.09	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	156.0	0	SC	0	22.923	0	34.867	0	5.08	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	157.0	0	SC	0	22.840	0	34.866	0	5.07	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	158.0	0	SC	0	22.681	0	34.878	0	5.06	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	159.0	0	SC	0	22.559	0	34.881	0	5.05	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	160.0	0	SC	0	22.406	0	34.874	0	5.03	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	161.0	0	SC	0	22.215	0	34.888	0	5.01	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	162.0	0	SC	0	22.123	0	34.898	0	5.00	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	163.0	0	SC	0	21.798	0	34.905	0	4.97	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	164.0	0	SC	0	21.693	0	34.899	0	4.96	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	165.0	0	SC	0	21.464	0	34.883	0	4.93	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	166.0	0	SC	0	21.120	0	34.874	0	4.90	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	167.0	0	SC	0	20.808	0	34.865	0	4.86	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	168.0	0	SC	0	20.428	0	34.841	0	4.82	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	169.0	0	SC	0	20.272	0	34.837	0	4.81	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	170.0	0	SC	0	20.197	0	34.822	0	4.80	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	171.0	0	SC	0	20.098	0	34.846	0	4.79	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	172.0	0	SC	0	19.983	0	34.844	0	4.78	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	173.0	0	SC	0	19.811	0	34.844	0	4.76	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	174.0	0	SC	0	19.675	0	34.834	0	4.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	175.0	0	SC	0	19.431	0	34.802	0	4.72	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	176.0	0	SC	0	18.990	0	34.828	0	4.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	177.0	0	SC	0	18.812	0	34.852	0	4.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	178.0	0	SC	0	18.720	0	34.834	0	4.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	179.0	0	SC	0	18.541	0	34.821	0	4.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	180.0	0	SC	0	18.410	0	34.848	0	4.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	181.0	0	SC	0	18.305	0	34.829	0	4.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	182.0	0	SC	0	18.145	0	34.821	0	4.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	183.0	0	SC	0	17.985	0	34.814	0	4.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	184.0	0	SC	0	17.807	0	34.765	0	4.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	185.0	0	SC	0	17.588	0	34.775	0	4.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	186.0	0	SC	0	17.495	0	34.785	0	4.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	187.0	0	SC	0	17.430	0	34.783	0	4.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	188.0	0	SC	0	17.373	0	34.780	0	4.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	189.0	0	SC	0	17.334	0	34.782	0	4.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	190.0	0	SC	0	17.264	0	34.782	0	4.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	191.0	0	SC	0	17.135	0	34.766	0	4.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	192.0	0	SC	0	16.875	0	34.736	0	4.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	193.0	0	SC	0	16.548	0	34.714	0	4.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	194.0	0	SC	0	16.372	0	34.719	0	4.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	195.0	0	SC	0	16.286	0	34.713	0	4.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	196.0	0	SC	0	16.149	0	34.703	0	4.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	197.0	0	SC	0	15.794	0	34.664	0	4.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	198.0	0	SC	0	15.329	0	34.635	0	4.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	199.0	0	SC	0	15.229	0	34.671	0	4.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	200.0	0	SC	0	15.042	0	34.649	0	4.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	201.0	0	SC	0	14.924	0	34.631	0	4.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	202.0	0	SC	0	14.916	0	34.606	0	4.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	203.0	0	SC	0	14.728	0	34.590	0	4.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	204.0	0	SC	0	14.589	0	34.597	0	4.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	205.0	0	SC	0	14.542	0	34.599	0	4.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	206.0	0	SC	0	14.407	0	34.583	0	4.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	207.0	0	SC	0	14.325	0	34.584	0	4.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	208.0	0	SC	0	14.309	0	34.582	0	4.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	209.0	0	SC	0	14.298	0	34.583	0	4.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	210.0	0	SC	0	14.250	0	34.577	0	4.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	211.0	0	SC	0	14.178	0	34.565	0	4.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	212.0	0	SC	0	14.058	0	34.555	0	4.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	213.0	0	SC	0	14.012	0	34.554	0	4.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	214.0	0	SC	0	13.936	0	34.550	0	4.15	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	215.0	0	SC	0	13.906	0	34.551	0	4.15	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	216.0	0	SC	0	13.826	0	34.539	0	4.14	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	217.0	0	SC	0	13.633	0	34.521	0	4.12	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	218.0	0	SC	0	13.451	0	34.535	0	4.10	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	219.0	0	SC	0	13.374	0	34.528	0	4.09	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	220.0	0	SC	0	13.203	0	34.515	0	4.07	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	221.0	0	SC	0	13.029	0	34.499	0	4.06	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	222.0	0	SC	0	12.869	0	34.494	0	4.04	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	223.0	0	SC	0	12.790	0	34.498	0	4.03	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	224.0	0	SC	0	12.662	0	34.503	0	4.02	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	225.0	0	SC	0	12.589	0	34.510	0	4.02	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	226.0	0	SC	0	12.469	0	34.506	0	4.00	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	227.0	0	SC	0	12.403	0	34.501	0	4.00	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	228.0	0	SC	0	12.329	0	34.515	0	3.99	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	229.0	0	SC	0	12.272	0	34.509	0	3.99	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	230.0	0	SC	0	12.248	0	34.509	0	3.98	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	231.0	0	SC	0	12.249	0	34.517	0	3.98	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	232.0	0	SC	0	12.166	0	34.511	0	3.98	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	233.0	0	SC	0	12.081	0	34.507	0	3.97	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	234.0	0	SC	0	12.024	0	34.506	0	3.96	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	235.0	0	SC	0	11.979	0	34.499	0	3.96	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	236.0	0	SC	0	11.891	0	34.489	0	3.95	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	237.0	0	SC	0	11.834	0	34.498	0	3.94	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	238.0	0	SC	0	11.797	0	34.486	0	3.94	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	239.0	0	SC	0	11.731	0	34.476	0	3.93	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	240.0	0	SC	0	11.706	0	34.470	0	3.93	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	241.0	0	SC	0	11.667	0	34.464	0	3.92	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	242.0	0	SC	0	11.615	0	34.459	0	3.92	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	243.0	0	SC	0	11.583	0	34.459	0	3.92	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	244.0	0	SC	0	11.565	0	34.458	0	3.91	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	245.0	0	SC	0	11.543	0	34.455	0	3.91	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	246.0	0	SC	0	11.516	0	34.450	0	3.91	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	247.0	0	SC	0	11.486	0	34.455	0	3.91	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	248.0	0	SC	0	11.429	0	34.448	0	3.90	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	249.0	0	SC	0	11.330	0	34.436	0	3.89	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	250.0	0	SC	0	11.294	0	34.421	0	3.88	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	251.0	0	SC	0	11.273	0	34.417	0	3.88	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	252.0	0	SC	0	11.230	0	34.414	0	3.88	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	253.0	0	SC	0	11.197	0	34.413	0	3.88	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	254.0	0	SC	0	11.171	0	34.410	0	3.87	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	255.0	0	SC	0	11.132	0	34.407	0	3.87	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	256.0	0	SC	0	11.070	0	34.407	0	3.86	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	257.0	0	SC	0	10.972	0	34.420	0	3.85	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	258.0	0	SC	0	10.912	0	34.419	0	3.85	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	259.0	0	SC	0	10.857	0	34.400	0	3.84	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	260.0	0	SC	0	10.824	0	34.394	0	3.84	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	261.0	0	SC	0	10.748	0	34.383	0	3.83	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	262.0	0	SC	0	10.670	0	34.378	0	3.82	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	263.0	0	SC	0	10.632	0	34.381	0	3.82	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	264.0	0	SC	0	10.605	0	34.381	0	3.82	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	265.0	0	SC	0	10.591	0	34.380	0	3.82	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	266.0	0	SC	0	10.541	0	34.383	0	3.81	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	267.0	0	SC	0	10.527	0	34.385	0	3.81	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	268.0	0	SC	0	10.520	0	34.375	0	3.81	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	269.0	0	SC	0	10.479	0	34.368	0	3.80	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	270.0	0	SC	0	10.429	0	34.363	0	3.80	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	271.0	0	SC	0	10.356	0	34.358	0	3.79	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	272.0	0	SC	0	10.317	0	34.360	0	3.79	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	273.0	0	SC	0	10.288	0	34.357	0	3.79	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	274.0	0	SC	0	10.253	0	34.355	0	3.78	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	275.0	0	SC	0	10.228	0	34.357	0	3.78	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	276.0	0	SC	0	10.182	0	34.359	0	3.78	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	277.0	0	SC	0	10.129	0	34.356	0	3.77	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	278.0	0	SC	0	10.100	0	34.352	0	3.77	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	279.0	0	SC	0	10.086	0	34.350	0	3.77	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	280.0	0	SC	0	10.057	0	34.348	0	3.76	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	281.0	0	SC	0	10.027	0	34.345	0	3.76	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	282.0	0	SC	0	9.946	0	34.342	0	3.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	283.0	0	SC	0	9.905	0	34.346	0	3.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	284.0	0	SC	0	9.902	0	34.346	0	3.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	285.0	0	SC	0	9.888	0	34.347	0	3.75	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	286.0	0	SC	0	9.858	0	34.349	0	3.74	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	287.0	0	SC	0	9.785	0	34.348	0	3.74	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	288.0	0	SC	0	9.704	0	34.343	0	3.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	289.0	0	SC	0	9.653	0	34.340	0	3.73	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	290.0	0	SC	0	9.558	0	34.339	0	3.72	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	291.0	0	SC	0	9.506	0	34.343	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	292.0	0	SC	0	9.481	0	34.344	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	293.0	0	SC	0	9.475	0	34.345	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	294.0	0	SC	0	9.473	0	34.345	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	295.0	0	SC	0	9.474	0	34.344	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	296.0	0	SC	0	9.473	0	34.344	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	297.0	0	SC	0	9.472	0	34.343	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	298.0	0	SC	0	9.464	0	34.343	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	299.0	0	SC	0	9.457	0	34.342	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	300.0	0	SC	0	9.455	0	34.342	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	301.0	0	SC	0	9.445	0	34.341	0	3.71	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	302.0	0	SC	0	9.425	0	34.341	0	3.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	303.0	0	SC	0	9.399	0	34.344	0	3.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	304.0	0	SC	0	9.385	0	34.346	0	3.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	305.0	0	SC	0	9.369	0	34.342	0	3.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	306.0	0	SC	0	9.333	0	34.341	0	3.70	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	307.0	0	SC	0	9.305	0	34.340	0	3.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	308.0	0	SC	0	9.283	0	34.342	0	3.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	309.0	0	SC	0	9.251	0	34.341	0	3.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	310.0	0	SC	0	9.216	0	34.342	0	3.69	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	311.0	0	SC	0	9.148	0	34.343	0	3.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	312.0	0	SC	0	9.123	0	34.347	0	3.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	313.0	0	SC	0	9.108	0	34.349	0	3.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	314.0	0	SC	0	9.090	0	34.353	0	3.68	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	315.0	0	SC	0	9.072	0	34.357	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	316.0	0	SC	0	9.069	0	34.354	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	317.0	0	SC	0	9.068	0	34.353	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	318.0	0	SC	0	9.068	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	319.0	0	SC	0	9.067	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	320.0	0	SC	0	9.067	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	321.0	0	SC	0	9.065	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	322.0	0	SC	0	9.060	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	323.0	0	SC	0	9.043	0	34.352	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	324.0	0	SC	0	9.033	0	34.354	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	325.0	0	SC	0	9.029	0	34.354	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	326.0	0	SC	0	9.022	0	34.354	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	327.0	0	SC	0	9.003	0	34.353	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	328.0	0	SC	0	8.981	0	34.353	0	3.67	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	329.0	0	SC	0	8.960	0	34.354	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	330.0	0	SC	0	8.941	0	34.355	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	331.0	0	SC	0	8.931	0	34.354	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	332.0	0	SC	0	8.921	0	34.354	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	333.0	0	SC	0	8.912	0	34.354	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	334.0	0	SC	0	8.895	0	34.353	0	3.66	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	335.0	0	SC	0	8.856	0	34.354	0	3.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	336.0	0	SC	0	8.758	0	34.353	0	3.65	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	337.0	0	SC	0	8.726	0	34.354	0	3.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	338.0	0	SC	0	8.712	0	34.355	0	3.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	339.0	0	SC	0	8.681	0	34.355	0	3.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	340.0	0	SC	0	8.660	0	34.356	0	3.64	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	341.0	0	SC	0	8.639	0	34.353	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	342.0	0	SC	0	8.596	0	34.352	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	343.0	0	SC	0	8.573	0	34.354	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	344.0	0	SC	0	8.564	0	34.355	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	345.0	0	SC	0	8.559	0	34.356	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	346.0	0	SC	0	8.556	0	34.358	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	347.0	0	SC	0	8.551	0	34.359	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	348.0	0	SC	0	8.531	0	34.355	0	3.63	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	349.0	0	SC	0	8.514	0	34.354	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	350.0	0	SC	0	8.500	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	351.0	0	SC	0	8.489	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	352.0	0	SC	0	8.476	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	353.0	0	SC	0	8.459	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	354.0	0	SC	0	8.450	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	355.0	0	SC	0	8.445	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	356.0	0	SC	0	8.442	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	357.0	0	SC	0	8.441	0	34.355	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	358.0	0	SC	0	8.434	0	34.353	0	3.62	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	359.0	0	SC	0	8.402	0	34.352	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	360.0	0	SC	0	8.374	0	34.353	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	361.0	0	SC	0	8.367	0	34.353	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	362.0	0	SC	0	8.355	0	34.354	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	363.0	0	SC	0	8.351	0	34.353	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	364.0	0	SC	0	8.345	0	34.353	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	365.0	0	SC	0	8.337	0	34.353	0	3.61	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	366.0	0	SC	0	8.266	0	34.350	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	367.0	0	SC	0	8.232	0	34.355	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	368.0	0	SC	0	8.226	0	34.354	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	369.0	0	SC	0	8.215	0	34.352	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	370.0	0	SC	0	8.209	0	34.351	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	371.0	0	SC	0	8.203	0	34.351	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	372.0	0	SC	0	8.197	0	34.351	0	3.60	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	373.0	0	SC	0	8.187	0	34.351	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	374.0	0	SC	0	8.177	0	34.349	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	375.0	0	SC	0	8.163	0	34.350	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	376.0	0	SC	0	8.153	0	34.352	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	377.0	0	SC	0	8.147	0	34.349	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	378.0	0	SC	0	8.127	0	34.349	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	379.0	0	SC	0	8.107	0	34.349	0	3.59	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	380.0	0	SC	0	8.076	0	34.349	0	3.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	381.0	0	SC	0	8.044	0	34.354	0	3.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	382.0	0	SC	0	8.034	0	34.355	0	3.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	383.0	0	SC	0	8.007	0	34.356	0	3.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	384.0	0	SC	0	7.969	0	34.358	0	3.58	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	385.0	0	SC	0	7.954	0	34.360	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	386.0	0	SC	0	7.944	0	34.362	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	387.0	0	SC	0	7.935	0	34.363	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	388.0	0	SC	0	7.914	0	34.362	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	389.0	0	SC	0	7.903	0	34.361	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	390.0	0	SC	0	7.882	0	34.360	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	391.0	0	SC	0	7.858	0	34.361	0	3.57	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	392.0	0	SC	0	7.825	0	34.360	0	3.56	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	393.0	0	SC	0	7.800	0	34.362	0	3.56	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	394.0	0	SC	0	7.777	0	34.364	0	3.56	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	395.0	0	SC	0	7.743	0	34.366	0	3.56	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	396.0	0	SC	0	7.720	0	34.369	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	397.0	0	SC	0	7.695	0	34.372	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	398.0	0	SC	0	7.677	0	34.373	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	399.0	0	SC	0	7.656	0	34.373	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	400.0	0	SC	0	7.648	0	34.373	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	401.0	0	SC	0	7.630	0	34.373	0	3.55	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	402.0	0	SC	0	7.608	0	34.374	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	403.0	0	SC	0	7.594	0	34.376	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	404.0	0	SC	0	7.583	0	34.376	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	405.0	0	SC	0	7.571	0	34.377	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	406.0	0	SC	0	7.553	0	34.377	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	407.0	0	SC	0	7.514	0	34.379	0	3.54	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	408.0	0	SC	0	7.443	0	34.389	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	409.0	0	SC	0	7.431	0	34.384	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	410.0	0	SC	0	7.426	0	34.384	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	411.0	0	SC	0	7.422	0	34.383	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	412.0	0	SC	0	7.411	0	34.383	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	413.0	0	SC	0	7.397	0	34.384	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	414.0	0	SC	0	7.387	0	34.385	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	415.0	0	SC	0	7.380	0	34.385	0	3.53	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	416.0	0	SC	0	7.367	0	34.386	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	417.0	0	SC	0	7.356	0	34.387	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	418.0	0	SC	0	7.340	0	34.388	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	419.0	0	SC	0	7.334	0	34.388	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	420.0	0	SC	0	7.329	0	34.387	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	421.0	0	SC	0	7.324	0	34.388	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	422.0	0	SC	0	7.318	0	34.388	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	423.0	0	SC	0	7.312	0	34.388	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	424.0	0	SC	0	7.306	0	34.389	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	425.0	0	SC	0	7.298	0	34.389	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	426.0	0	SC	0	7.286	0	34.390	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	427.0	0	SC	0	7.267	0	34.394	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	428.0	0	SC	0	7.255	0	34.394	0	3.52	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	429.0	0	SC	0	7.244	0	34.392	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	430.0	0	SC	0	7.233	0	34.392	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	431.0	0	SC	0	7.204	0	34.393	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	432.0	0	SC	0	7.185	0	34.395	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	433.0	0	SC	0	7.170	0	34.395	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	434.0	0	SC	0	7.146	0	34.394	0	3.51	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	435.0	0	SC	0	7.133	0	34.394	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	436.0	0	SC	0	7.117	0	34.394	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	437.0	0	SC	0	7.105	0	34.396	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	438.0	0	SC	0	7.101	0	34.398	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	439.0	0	SC	0	7.074	0	34.394	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	440.0	0	SC	0	7.057	0	34.393	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	441.0	0	SC	0	7.024	0	34.394	0	3.50	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	442.0	0	SC	0	7.017	0	34.396	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	443.0	0	SC	0	7.006	0	34.398	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	444.0	0	SC	0	6.999	0	34.400	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	445.0	0	SC	0	6.999	0	34.400	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	446.0	0	SC	0	6.996	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	447.0	0	SC	0	6.991	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	448.0	0	SC	0	6.981	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	449.0	0	SC	0	6.976	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	450.0	0	SC	0	6.966	0	34.401	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	451.0	0	SC	0	6.957	0	34.401	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	452.0	0	SC	0	6.950	0	34.402	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	453.0	0	SC	0	6.946	0	34.402	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	454.0	0	SC	0	6.941	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	455.0	0	SC	0	6.934	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	456.0	0	SC	0	6.925	0	34.403	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	457.0	0	SC	0	6.918	0	34.404	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	458.0	0	SC	0	6.913	0	34.405	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	459.0	0	SC	0	6.905	0	34.406	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	460.0	0	SC	0	6.897	0	34.407	0	3.49	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	461.0	0	SC	0	6.887	0	34.407	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	462.0	0	SC	0	6.868	0	34.408	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	463.0	0	SC	0	6.851	0	34.409	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	464.0	0	SC	0	6.851	0	34.410	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	465.0	0	SC	0	6.849	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	466.0	0	SC	0	6.835	0	34.410	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	467.0	0	SC	0	6.825	0	34.410	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	468.0	0	SC	0	6.812	0	34.410	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	469.0	0	SC	0	6.806	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	470.0	0	SC	0	6.804	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	471.0	0	SC	0	6.802	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	472.0	0	SC	0	6.801	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	473.0	0	SC	0	6.792	0	34.411	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	474.0	0	SC	0	6.779	0	34.414	0	3.48	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	475.0	0	SC	0	6.755	0	34.420	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	476.0	0	SC	0	6.690	0	34.425	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	477.0	0	SC	0	6.689	0	34.423	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	478.0	0	SC	0	6.685	0	34.423	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	479.0	0	SC	0	6.681	0	34.423	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	480.0	0	SC	0	6.668	0	34.424	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	481.0	0	SC	0	6.660	0	34.425	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	482.0	0	SC	0	6.655	0	34.424	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	483.0	0	SC	0	6.652	0	34.425	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	484.0	0	SC	0	6.649	0	34.425	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	485.0	0	SC	0	6.647	0	34.425	0	3.47	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	486.0	0	SC	0	6.633	0	34.425	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	487.0	0	SC	0	6.623	0	34.426	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	488.0	0	SC	0	6.622	0	34.426	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	489.0	0	SC	0	6.612	0	34.425	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	490.0	0	SC	0	6.585	0	34.427	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	491.0	0	SC	0	6.566	0	34.428	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	492.0	0	SC	0	6.553	0	34.429	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	493.0	0	SC	0	6.538	0	34.429	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	494.0	0	SC	0	6.530	0	34.432	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	495.0	0	SC	0	6.526	0	34.433	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	496.0	0	SC	0	6.524	0	34.431	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	497.0	0	SC	0	6.522	0	34.430	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	498.0	0	SC	0	6.517	0	34.430	0	3.46	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	499.0	0	SC	0	6.508	0	34.431	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	500.0	0	SC	0	6.497	0	34.431	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	501.0	0	SC	0	6.483	0	34.431	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	502.0	0	SC	0	6.460	0	34.432	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	503.0	0	SC	0	6.445	0	34.434	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	504.0	0	SC	0	6.442	0	34.435	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	505.0	0	SC	0	6.439	0	34.436	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	506.0	0	SC	0	6.436	0	34.436	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	507.0	0	SC	0	6.417	0	34.435	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	508.0	0	SC	0	6.398	0	34.435	0	3.45	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	509.0	0	SC	0	6.360	0	34.438	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	510.0	0	SC	0	6.339	0	34.441	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	511.0	0	SC	0	6.319	0	34.443	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	512.0	0	SC	0	6.301	0	34.445	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	513.0	0	SC	0	6.296	0	34.446	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	514.0	0	SC	0	6.291	0	34.449	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	515.0	0	SC	0	6.290	0	34.449	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	516.0	0	SC	0	6.287	0	34.450	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	517.0	0	SC	0	6.283	0	34.452	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	518.0	0	SC	0	6.282	0	34.452	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	519.0	0	SC	0	6.280	0	34.453	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	520.0	0	SC	0	6.280	0	34.454	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	521.0	0	SC	0	6.280	0	34.455	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	522.0	0	SC	0	6.280	0	34.454	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	523.0	0	SC	0	6.280	0	34.456	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	524.0	0	SC	0	6.281	0	34.458	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	525.0	0	SC	0	6.281	0	34.457	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	526.0	0	SC	0	6.281	0	34.458	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	527.0	0	SC	0	6.281	0	34.460	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	528.0	0	SC	0	6.281	0	34.461	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	529.0	0	SC	0	6.281	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	530.0	0	SC	0	6.281	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	531.0	0	SC	0	6.280	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	532.0	0	SC	0	6.280	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	533.0	0	SC	0	6.279	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	534.0	0	SC	0	6.278	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	535.0	0	SC	0	6.279	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	536.0	0	SC	0	6.280	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	537.0	0	SC	0	6.279	0	34.462	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	538.0	0	SC	0	6.273	0	34.464	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	539.0	0	SC	0	6.271	0	34.464	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	540.0	0	SC	0	6.265	0	34.465	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	541.0	0	SC	0	6.257	0	34.467	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	542.0	0	SC	0	6.254	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	543.0	0	SC	0	6.252	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	544.0	0	SC	0	6.250	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	545.0	0	SC	0	6.249	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	546.0	0	SC	0	6.248	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	547.0	0	SC	0	6.248	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	548.0	0	SC	0	6.248	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	549.0	0	SC	0	6.248	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	550.0	0	SC	0	6.248	0	34.468	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	551.0	0	SC	0	6.247	0	34.469	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	552.0	0	SC	0	6.247	0	34.469	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	553.0	0	SC	0	6.246	0	34.469	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	554.0	0	SC	0	6.243	0	34.469	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	555.0	0	SC	0	6.238	0	34.470	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	556.0	0	SC	0	6.236	0	34.471	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	557.0	0	SC	0	6.235	0	34.471	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	558.0	0	SC	0	6.234	0	34.471	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	559.0	0	SC	0	6.231	0	34.471	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	560.0	0	SC	0	6.232	0	34.472	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	561.0	0	SC	0	6.231	0	34.471	0	3.44	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	562.0	0	SC	0	6.218	0	34.473	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	563.0	0	SC	0	6.217	0	34.472	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	564.0	0	SC	0	6.214	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	565.0	0	SC	0	6.211	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	566.0	0	SC	0	6.204	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	567.0	0	SC	0	6.200	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	568.0	0	SC	0	6.199	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	569.0	0	SC	0	6.199	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	570.0	0	SC	0	6.200	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	571.0	0	SC	0	6.200	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	572.0	0	SC	0	6.199	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	573.0	0	SC	0	6.201	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	574.0	0	SC	0	6.200	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	575.0	0	SC	0	6.199	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	576.0	0	SC	0	6.198	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	577.0	0	SC	0	6.198	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	578.0	0	SC	0	6.196	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	579.0	0	SC	0	6.197	0	34.473	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	580.0	0	SC	0	6.196	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	581.0	0	SC	0	6.191	0	34.473	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	582.0	0	SC	0	6.190	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	583.0	0	SC	0	6.188	0	34.473	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	584.0	0	SC	0	6.186	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	585.0	0	SC	0	6.185	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	586.0	0	SC	0	6.183	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	587.0	0	SC	0	6.182	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	588.0	0	SC	0	6.182	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	589.0	0	SC	0	6.180	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	590.0	0	SC	0	6.179	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	591.0	0	SC	0	6.178	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	592.0	0	SC	0	6.175	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	593.0	0	SC	0	6.173	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	594.0	0	SC	0	6.173	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	595.0	0	SC	0	6.173	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	596.0	0	SC	0	6.174	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	597.0	0	SC	0	6.173	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	598.0	0	SC	0	6.172	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	599.0	0	SC	0	6.172	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	600.0	0	SC	0	6.170	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	601.0	0	SC	0	6.168	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	602.0	0	SC	0	6.167	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	603.0	0	SC	0	6.167	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	604.0	0	SC	0	6.166	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	605.0	0	SC	0	6.162	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	606.0	0	SC	0	6.159	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	607.0	0	SC	0	6.160	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	608.0	0	SC	0	6.160	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	609.0	0	SC	0	6.160	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	610.0	0	SC	0	6.158	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	611.0	0	SC	0	6.157	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	612.0	0	SC	0	6.157	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	613.0	0	SC	0	6.156	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	614.0	0	SC	0	6.154	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	615.0	0	SC	0	6.152	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	616.0	0	SC	0	6.149	0	34.474	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	617.0	0	SC	0	6.138	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	618.0	0	SC	0	6.136	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	619.0	0	SC	0	6.137	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	620.0	0	SC	0	6.136	0	34.477	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	621.0	0	SC	0	6.138	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	622.0	0	SC	0	6.137	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	623.0	0	SC	0	6.136	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	624.0	0	SC	0	6.130	0	34.477	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	625.0	0	SC	0	6.123	0	34.476	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	626.0	0	SC	0	6.103	0	34.477	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	627.0	0	SC	0	6.075	0	34.483	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	628.0	0	SC	0	6.069	0	34.484	0	3.43	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	629.0	0	SC	0	6.063	0	34.485	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	630.0	0	SC	0	6.060	0	34.486	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	631.0	0	SC	0	6.057	0	34.486	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	632.0	0	SC	0	6.056	0	34.486	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	633.0	0	SC	0	6.055	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	634.0	0	SC	0	6.055	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	635.0	0	SC	0	6.053	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	636.0	0	SC	0	6.052	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	637.0	0	SC	0	6.052	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	638.0	0	SC	0	6.052	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	639.0	0	SC	0	6.052	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	640.0	0	SC	0	6.048	0	34.487	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	641.0	0	SC	0	6.046	0	34.488	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	642.0	0	SC	0	6.045	0	34.488	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	643.0	0	SC	0	6.045	0	34.488	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	644.0	0	SC	0	6.044	0	34.488	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	645.0	0	SC	0	6.042	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	646.0	0	SC	0	6.039	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	647.0	0	SC	0	6.037	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	648.0	0	SC	0	6.037	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	649.0	0	SC	0	6.036	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	650.0	0	SC	0	6.033	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	651.0	0	SC	0	6.031	0	34.489	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	652.0	0	SC	0	6.028	0	34.490	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	653.0	0	SC	0	6.027	0	34.490	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	654.0	0	SC	0	6.027	0	34.490	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	655.0	0	SC	0	6.023	0	34.490	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	656.0	0	SC	0	6.019	0	34.491	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	657.0	0	SC	0	6.018	0	34.491	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	658.0	0	SC	0	6.018	0	34.491	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	659.0	0	SC	0	6.018	0	34.491	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	660.0	0	SC	0	6.016	0	34.491	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	661.0	0	SC	0	6.008	0	34.493	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	662.0	0	SC	0	6.007	0	34.493	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	663.0	0	SC	0	6.001	0	34.494	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	664.0	0	SC	0	5.997	0	34.495	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	665.0	0	SC	0	5.996	0	34.495	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	666.0	0	SC	0	5.996	0	34.495	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	667.0	0	SC	0	5.997	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	668.0	0	SC	0	5.997	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	669.0	0	SC	0	5.997	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	670.0	0	SC	0	5.997	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	671.0	0	SC	0	5.996	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	672.0	0	SC	0	5.996	0	34.496	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	673.0	0	SC	0	5.994	0	34.497	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	674.0	0	SC	0	5.990	0	34.497	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	675.0	0	SC	0	5.989	0	34.498	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	676.0	0	SC	0	5.987	0	34.498	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	677.0	0	SC	0	5.985	0	34.498	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	678.0	0	SC	0	5.983	0	34.499	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	679.0	0	SC	0	5.982	0	34.499	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	680.0	0	SC	0	5.975	0	34.500	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	681.0	0	SC	0	5.975	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	682.0	0	SC	0	5.974	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	683.0	0	SC	0	5.974	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	684.0	0	SC	0	5.974	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	685.0	0	SC	0	5.974	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	686.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	687.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	688.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	689.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	690.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	691.0	0	SC	0	5.973	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	692.0	0	SC	0	5.972	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	693.0	0	SC	0	5.972	0	34.501	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	694.0	0	SC	0	5.970	0	34.502	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	695.0	0	SC	0	5.968	0	34.502	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	696.0	0	SC	0	5.966	0	34.502	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	697.0	0	SC	0	5.962	0	34.502	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	698.0	0	SC	0	5.960	0	34.502	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	699.0	0	SC	0	5.958	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	700.0	0	SC	0	5.957	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	701.0	0	SC	0	5.957	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	702.0	0	SC	0	5.958	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	703.0	0	SC	0	5.957	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	704.0	0	SC	0	5.956	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	705.0	0	SC	0	5.954	0	34.503	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	706.0	0	SC	0	5.952	0	34.504	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	707.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	708.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	709.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	710.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	711.0	0	SC	0	5.953	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	712.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	713.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	714.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	715.0	0	SC	0	5.952	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	716.0	0	SC	0	5.951	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	717.0	0	SC	0	5.949	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	718.0	0	SC	0	5.949	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	719.0	0	SC	0	5.948	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	720.0	0	SC	0	5.948	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	721.0	0	SC	0	5.947	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	722.0	0	SC	0	5.947	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	723.0	0	SC	0	5.945	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	724.0	0	SC	0	5.945	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	725.0	0	SC	0	5.945	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	726.0	0	SC	0	5.945	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	727.0	0	SC	0	5.944	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	728.0	0	SC	0	5.943	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	729.0	0	SC	0	5.942	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	730.0	0	SC	0	5.942	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	731.0	0	SC	0	5.941	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	732.0	0	SC	0	5.940	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	733.0	0	SC	0	5.940	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	734.0	0	SC	0	5.940	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	735.0	0	SC	0	5.937	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	736.0	0	SC	0	5.933	0	34.506	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	737.0	0	SC	0	5.926	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	738.0	0	SC	0	5.923	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	739.0	0	SC	0	5.921	0	34.504	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	740.0	0	SC	0	5.920	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	741.0	0	SC	0	5.917	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	742.0	0	SC	0	5.915	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	743.0	0	SC	0	5.912	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	744.0	0	SC	0	5.909	0	34.504	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	745.0	0	SC	0	5.904	0	34.504	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	746.0	0	SC	0	5.899	0	34.505	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	747.0	0	SC	0	5.898	0	34.506	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	748.0	0	SC	0	5.894	0	34.508	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	749.0	0	SC	0	5.885	0	34.509	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	750.0	0	SC	0	5.885	0	34.513	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	751.0	0	SC	0	5.885	0	34.514	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	752.0	0	SC	0	5.866	0	34.517	0	3.42	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	753.0	0	SC	0	5.851	0	34.520	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	754.0	0	SC	0	5.847	0	34.520	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	755.0	0	SC	0	5.842	0	34.522	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	756.0	0	SC	0	5.834	0	34.522	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	757.0	0	SC	0	5.830	0	34.523	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	758.0	0	SC	0	5.827	0	34.523	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	759.0	0	SC	0	5.820	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	760.0	0	SC	0	5.817	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	761.0	0	SC	0	5.801	0	34.523	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	762.0	0	SC	0	5.785	0	34.523	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	763.0	0	SC	0	5.775	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	764.0	0	SC	0	5.769	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	765.0	0	SC	0	5.765	0	34.525	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	766.0	0	SC	0	5.763	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	767.0	0	SC	0	5.760	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	768.0	0	SC	0	5.756	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	769.0	0	SC	0	5.752	0	34.524	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	770.0	0	SC	0	5.739	0	34.525	0	3.41	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	771.0	0	SC	0	5.722	0	34.528	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	772.0	0	SC	0	5.709	0	34.526	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	773.0	0	SC	0	5.696	0	34.523	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	774.0	0	SC	0	5.667	0	34.523	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	775.0	0	SC	0	5.654	0	34.525	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	776.0	0	SC	0	5.642	0	34.527	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	777.0	0	SC	0	5.632	0	34.527	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	778.0	0	SC	0	5.626	0	34.528	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	779.0	0	SC	0	5.620	0	34.528	0	3.40	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	780.0	0	SC	0	5.609	0	34.527	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	781.0	0	SC	0	5.598	0	34.530	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	782.0	0	SC	0	5.589	0	34.532	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	783.0	0	SC	0	5.583	0	34.528	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	784.0	0	SC	0	5.570	0	34.527	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	785.0	0	SC	0	5.553	0	34.528	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	786.0	0	SC	0	5.549	0	34.528	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	787.0	0	SC	0	5.542	0	34.527	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	788.0	0	SC	0	5.529	0	34.527	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	789.0	0	SC	0	5.520	0	34.527	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	790.0	0	SC	0	5.508	0	34.528	0	3.39	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	791.0	0	SC	0	5.490	0	34.531	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	792.0	0	SC	0	5.475	0	34.534	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	793.0	0	SC	0	5.469	0	34.530	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	794.0	0	SC	0	5.446	0	34.529	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	795.0	0	SC	0	5.418	0	34.529	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	796.0	0	SC	0	5.407	0	34.530	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	797.0	0	SC	0	5.392	0	34.530	0	3.38	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	798.0	0	SC	0	5.359	0	34.532	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	799.0	0	SC	0	5.351	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	800.0	0	SC	0	5.348	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	801.0	0	SC	0	5.343	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	802.0	0	SC	0	5.337	0	34.535	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	803.0	0	SC	0	5.331	0	34.534	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	804.0	0	SC	0	5.328	0	34.532	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	805.0	0	SC	0	5.322	0	34.532	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	806.0	0	SC	0	5.318	0	34.532	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	807.0	0	SC	0	5.315	0	34.531	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	808.0	0	SC	0	5.307	0	34.531	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	809.0	0	SC	0	5.300	0	34.531	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	810.0	0	SC	0	5.293	0	34.531	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	811.0	0	SC	0	5.286	0	34.531	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	812.0	0	SC	0	5.279	0	34.532	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	813.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	814.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	815.0	0	SC	0	5.274	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	816.0	0	SC	0	5.272	0	34.533	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	817.0	0	SC	0	5.268	0	34.534	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	818.0	0	SC	0	5.262	0	34.534	0	3.37	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	819.0	0	SC	0	5.257	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	820.0	0	SC	0	5.254	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	821.0	0	SC	0	5.250	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	822.0	0	SC	0	5.243	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	823.0	0	SC	0	5.240	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	824.0	0	SC	0	5.237	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	825.0	0	SC	0	5.228	0	34.533	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	826.0	0	SC	0	5.220	0	34.534	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	827.0	0	SC	0	5.208	0	34.532	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	828.0	0	SC	0	5.191	0	34.531	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	829.0	0	SC	0	5.187	0	34.532	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	830.0	0	SC	0	5.186	0	34.532	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	831.0	0	SC	0	5.182	0	34.532	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	832.0	0	SC	0	5.169	0	34.530	0	3.36	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	833.0	0	SC	0	5.145	0	34.529	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	834.0	0	SC	0	5.136	0	34.531	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	835.0	0	SC	0	5.131	0	34.533	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	836.0	0	SC	0	5.127	0	34.533	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	837.0	0	SC	0	5.124	0	34.534	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	838.0	0	SC	0	5.119	0	34.534	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	839.0	0	SC	0	5.114	0	34.535	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	840.0	0	SC	0	5.108	0	34.535	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	841.0	0	SC	0	5.105	0	34.534	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	842.0	0	SC	0	5.101	0	34.535	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	843.0	0	SC	0	5.098	0	34.535	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	844.0	0	SC	0	5.095	0	34.535	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	845.0	0	SC	0	5.088	0	34.536	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	846.0	0	SC	0	5.080	0	34.536	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	847.0	0	SC	0	5.069	0	34.536	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	848.0	0	SC	0	5.041	0	34.537	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	849.0	0	SC	0	5.031	0	34.538	0	3.35	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	850.0	0	SC	0	5.014	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	851.0	0	SC	0	5.006	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	852.0	0	SC	0	4.997	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	853.0	0	SC	0	4.996	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	854.0	0	SC	0	4.996	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	855.0	0	SC	0	4.991	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	856.0	0	SC	0	4.988	0	34.537	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	857.0	0	SC	0	4.980	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	858.0	0	SC	0	4.978	0	34.539	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	859.0	0	SC	0	4.977	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	860.0	0	SC	0	4.976	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	861.0	0	SC	0	4.973	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	862.0	0	SC	0	4.966	0	34.537	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	863.0	0	SC	0	4.954	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	864.0	0	SC	0	4.944	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	865.0	0	SC	0	4.934	0	34.538	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	866.0	0	SC	0	4.919	0	34.539	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	867.0	0	SC	0	4.907	0	34.540	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	868.0	0	SC	0	4.898	0	34.540	0	3.34	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	869.0	0	SC	0	4.873	0	34.542	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	870.0	0	SC	0	4.867	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	871.0	0	SC	0	4.863	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	872.0	0	SC	0	4.861	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	873.0	0	SC	0	4.857	0	34.542	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	874.0	0	SC	0	4.853	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	875.0	0	SC	0	4.845	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	876.0	0	SC	0	4.837	0	34.543	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	877.0	0	SC	0	4.838	0	34.543	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	878.0	0	SC	0	4.835	0	34.542	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	879.0	0	SC	0	4.811	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	880.0	0	SC	0	4.804	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	881.0	0	SC	0	4.792	0	34.540	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	882.0	0	SC	0	4.780	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	883.0	0	SC	0	4.775	0	34.541	0	3.33	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	884.0	0	SC	0	4.770	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	885.0	0	SC	0	4.766	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	886.0	0	SC	0	4.765	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	887.0	0	SC	0	4.763	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	888.0	0	SC	0	4.757	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	889.0	0	SC	0	4.754	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	890.0	0	SC	0	4.754	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	891.0	0	SC	0	4.753	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	892.0	0	SC	0	4.752	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	893.0	0	SC	0	4.751	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	894.0	0	SC	0	4.749	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	895.0	0	SC	0	4.745	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	896.0	0	SC	0	4.744	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	897.0	0	SC	0	4.742	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	898.0	0	SC	0	4.742	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	899.0	0	SC	0	4.738	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	900.0	0	SC	0	4.736	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	901.0	0	SC	0	4.728	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	902.0	0	SC	0	4.726	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	903.0	0	SC	0	4.726	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	904.0	0	SC	0	4.725	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	905.0	0	SC	0	4.722	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	906.0	0	SC	0	4.719	0	34.541	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	907.0	0	SC	0	4.714	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	908.0	0	SC	0	4.702	0	34.544	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	909.0	0	SC	0	4.688	0	34.544	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	910.0	0	SC	0	4.682	0	34.543	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	911.0	0	SC	0	4.681	0	34.542	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	912.0	0	SC	0	4.679	0	34.543	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	913.0	0	SC	0	4.664	0	34.543	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	914.0	0	SC	0	4.655	0	34.544	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	915.0	0	SC	0	4.644	0	34.545	0	3.32	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	916.0	0	SC	0	4.630	0	34.545	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	917.0	0	SC	0	4.617	0	34.545	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	918.0	0	SC	0	4.603	0	34.547	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	919.0	0	SC	0	4.603	0	34.547	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	920.0	0	SC	0	4.579	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	921.0	0	SC	0	4.569	0	34.547	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	922.0	0	SC	0	4.560	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	923.0	0	SC	0	4.555	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	924.0	0	SC	0	4.553	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	925.0	0	SC	0	4.551	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	926.0	0	SC	0	4.550	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	927.0	0	SC	0	4.548	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	928.0	0	SC	0	4.539	0	34.548	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	929.0	0	SC	0	4.529	0	34.550	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	930.0	0	SC	0	4.523	0	34.552	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	931.0	0	SC	0	4.522	0	34.550	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	932.0	0	SC	0	4.520	0	34.549	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	933.0	0	SC	0	4.519	0	34.550	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	934.0	0	SC	0	4.519	0	34.550	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	935.0	0	SC	0	4.519	0	34.549	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	936.0	0	SC	0	4.518	0	34.550	0	3.31	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	937.0	0	SC	0	4.515	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	938.0	0	SC	0	4.514	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	939.0	0	SC	0	4.513	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	940.0	0	SC	0	4.510	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	941.0	0	SC	0	4.502	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	942.0	0	SC	0	4.495	0	34.551	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	943.0	0	SC	0	4.493	0	34.551	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	944.0	0	SC	0	4.487	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	945.0	0	SC	0	4.475	0	34.550	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	946.0	0	SC	0	4.468	0	34.551	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	947.0	0	SC	0	4.465	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	948.0	0	SC	0	4.461	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	949.0	0	SC	0	4.460	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	950.0	0	SC	0	4.458	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	951.0	0	SC	0	4.456	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	952.0	0	SC	0	4.455	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	953.0	0	SC	0	4.454	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	954.0	0	SC	0	4.452	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	955.0	0	SC	0	4.452	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	956.0	0	SC	0	4.446	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	957.0	0	SC	0	4.434	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	958.0	0	SC	0	4.429	0	34.552	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	959.0	0	SC	0	4.424	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	960.0	0	SC	0	4.419	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	961.0	0	SC	0	4.416	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	962.0	0	SC	0	4.414	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	963.0	0	SC	0	4.412	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	964.0	0	SC	0	4.409	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	965.0	0	SC	0	4.409	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	966.0	0	SC	0	4.406	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	967.0	0	SC	0	4.401	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	968.0	0	SC	0	4.398	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	969.0	0	SC	0	4.389	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	970.0	0	SC	0	4.389	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	971.0	0	SC	0	4.389	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	972.0	0	SC	0	4.389	0	34.553	0	3.30	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	973.0	0	SC	0	4.378	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	974.0	0	SC	0	4.377	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	975.0	0	SC	0	4.378	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	976.0	0	SC	0	4.376	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	977.0	0	SC	0	4.376	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	978.0	0	SC	0	4.376	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	979.0	0	SC	0	4.376	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	980.0	0	SC	0	4.376	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	981.0	0	SC	0	4.374	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	982.0	0	SC	0	4.373	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	983.0	0	SC	0	4.373	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	984.0	0	SC	0	4.375	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	985.0	0	SC	0	4.374	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	986.0	0	SC	0	4.370	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	987.0	0	SC	0	4.367	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	988.0	0	SC	0	4.362	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	989.0	0	SC	0	4.362	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	990.0	0	SC	0	4.362	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	991.0	0	SC	0	4.361	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	992.0	0	SC	0	4.357	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	993.0	0	SC	0	4.349	0	34.553	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	994.0	0	SC	0	4.335	0	34.554	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	995.0	0	SC	0	4.319	0	34.554	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	996.0	0	SC	0	4.299	0	34.555	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	997.0	0	SC	0	4.288	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	998.0	0	SC	0	4.285	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	999.0	0	SC	0	4.284	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1000.0	0	SC	0	4.283	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1001.0	0	SC	0	4.283	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1002.0	0	SC	0	4.283	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1003.0	0	SC	0	4.283	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1004.0	0	SC	0	4.280	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1005.0	0	SC	0	4.279	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1006.0	0	SC	0	4.276	0	34.555	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1007.0	0	SC	0	4.270	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1008.0	0	SC	0	4.269	0	34.556	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1009.0	0	SC	0	4.261	0	34.555	0	3.29	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1010.0	0	SC	0	4.246	0	34.556	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1011.0	0	SC	0	4.240	0	34.556	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1012.0	0	SC	0	4.233	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1013.0	0	SC	0	4.227	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1014.0	0	SC	0	4.226	0	34.556	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1015.0	0	SC	0	4.218	0	34.556	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1016.0	0	SC	0	4.215	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1017.0	0	SC	0	4.210	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1018.0	0	SC	0	4.206	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1019.0	0	SC	0	4.202	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1020.0	0	SC	0	4.200	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1021.0	0	SC	0	4.199	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1022.0	0	SC	0	4.199	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1023.0	0	SC	0	4.196	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1024.0	0	SC	0	4.196	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1025.0	0	SC	0	4.193	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1026.0	0	SC	0	4.187	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1027.0	0	SC	0	4.187	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1028.0	0	SC	0	4.186	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1029.0	0	SC	0	4.186	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1030.0	0	SC	0	4.185	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1031.0	0	SC	0	4.185	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1032.0	0	SC	0	4.185	0	34.557	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1033.0	0	SC	0	4.181	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1034.0	0	SC	0	4.178	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1035.0	0	SC	0	4.177	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1036.0	0	SC	0	4.176	0	34.558	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1037.0	0	SC	0	4.176	0	34.559	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1038.0	0	SC	0	4.175	0	34.559	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1039.0	0	SC	0	4.174	0	34.560	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1040.0	0	SC	0	4.175	0	34.560	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1041.0	0	SC	0	4.176	0	34.560	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1042.0	0	SC	0	4.177	0	34.560	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1043.0	0	SC	0	4.178	0	34.561	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1044.0	0	SC	0	4.180	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1045.0	0	SC	0	4.181	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1046.0	0	SC	0	4.181	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1047.0	0	SC	0	4.182	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1048.0	0	SC	0	4.182	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1049.0	0	SC	0	4.182	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1050.0	0	SC	0	4.182	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1051.0	0	SC	0	4.183	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1052.0	0	SC	0	4.184	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1053.0	0	SC	0	4.184	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1054.0	0	SC	0	4.185	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1055.0	0	SC	0	4.185	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1056.0	0	SC	0	4.176	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1057.0	0	SC	0	4.165	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1058.0	0	SC	0	4.152	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1059.0	0	SC	0	4.140	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1060.0	0	SC	0	4.132	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1061.0	0	SC	0	4.129	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1062.0	0	SC	0	4.127	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1063.0	0	SC	0	4.124	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1064.0	0	SC	0	4.121	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1065.0	0	SC	0	4.119	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1066.0	0	SC	0	4.117	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1067.0	0	SC	0	4.116	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1068.0	0	SC	0	4.112	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1069.0	0	SC	0	4.110	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1070.0	0	SC	0	4.107	0	34.562	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1071.0	0	SC	0	4.105	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1072.0	0	SC	0	4.105	0	34.563	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1073.0	0	SC	0	4.105	0	34.564	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1074.0	0	SC	0	4.103	0	34.565	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1075.0	0	SC	0	4.103	0	34.565	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1076.0	0	SC	0	4.103	0	34.565	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1077.0	0	SC	0	4.104	0	34.566	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1078.0	0	SC	0	4.104	0	34.566	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1079.0	0	SC	0	4.104	0	34.566	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1080.0	0	SC	0	4.104	0	34.567	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1081.0	0	SC	0	4.100	0	34.567	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1082.0	0	SC	0	4.094	0	34.567	0	3.28	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1083.0	0	SC	0	4.087	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1084.0	0	SC	0	4.082	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1085.0	0	SC	0	4.078	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1086.0	0	SC	0	4.075	0	34.566	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1087.0	0	SC	0	4.069	0	34.566	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1088.0	0	SC	0	4.060	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1089.0	0	SC	0	4.056	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1090.0	0	SC	0	4.050	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1091.0	0	SC	0	4.047	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1092.0	0	SC	0	4.041	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1093.0	0	SC	0	4.036	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1094.0	0	SC	0	4.030	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1095.0	0	SC	0	4.024	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1096.0	0	SC	0	4.022	0	34.568	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1097.0	0	SC	0	4.020	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1098.0	0	SC	0	4.019	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1099.0	0	SC	0	4.018	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1100.0	0	SC	0	4.014	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1101.0	0	SC	0	4.001	0	34.567	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1102.0	0	SC	0	3.994	0	34.568	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1103.0	0	SC	0	3.986	0	34.568	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1104.0	0	SC	0	3.976	0	34.568	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1105.0	0	SC	0	3.973	0	34.568	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1106.0	0	SC	0	3.969	0	34.569	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1107.0	0	SC	0	3.966	0	34.569	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1108.0	0	SC	0	3.964	0	34.569	0	3.27	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1109.0	0	SC	0	3.963	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1110.0	0	SC	0	3.962	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1111.0	0	SC	0	3.960	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1112.0	0	SC	0	3.959	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1113.0	0	SC	0	3.958	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1114.0	0	SC	0	3.958	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1115.0	0	SC	0	3.958	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1116.0	0	SC	0	3.958	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1117.0	0	SC	0	3.958	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1118.0	0	SC	0	3.957	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1119.0	0	SC	0	3.955	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1120.0	0	SC	0	3.952	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1121.0	0	SC	0	3.949	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1122.0	0	SC	0	3.946	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1123.0	0	SC	0	3.945	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1124.0	0	SC	0	3.944	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1125.0	0	SC	0	3.943	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1126.0	0	SC	0	3.941	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1127.0	0	SC	0	3.936	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1128.0	0	SC	0	3.934	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1129.0	0	SC	0	3.933	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1130.0	0	SC	0	3.932	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1131.0	0	SC	0	3.929	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1132.0	0	SC	0	3.922	0	34.569	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1133.0	0	SC	0	3.912	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1134.0	0	SC	0	3.910	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1135.0	0	SC	0	3.906	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1136.0	0	SC	0	3.898	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1137.0	0	SC	0	3.880	0	34.570	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1138.0	0	SC	0	3.856	0	34.571	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1139.0	0	SC	0	3.844	0	34.575	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1140.0	0	SC	0	3.841	0	34.574	0	3.26	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1141.0	0	SC	0	3.832	0	34.573	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1142.0	0	SC	0	3.826	0	34.573	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1143.0	0	SC	0	3.814	0	34.573	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1144.0	0	SC	0	3.805	0	34.573	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1145.0	0	SC	0	3.796	0	34.574	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1146.0	0	SC	0	3.792	0	34.574	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1147.0	0	SC	0	3.787	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1148.0	0	SC	0	3.784	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1149.0	0	SC	0	3.779	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1150.0	0	SC	0	3.775	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1151.0	0	SC	0	3.773	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1152.0	0	SC	0	3.772	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1153.0	0	SC	0	3.764	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1154.0	0	SC	0	3.754	0	34.575	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1155.0	0	SC	0	3.747	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1156.0	0	SC	0	3.745	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1157.0	0	SC	0	3.744	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1158.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1159.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1160.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1161.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1162.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1163.0	0	SC	0	3.743	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1164.0	0	SC	0	3.741	0	34.576	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1165.0	0	SC	0	3.741	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1166.0	0	SC	0	3.741	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1167.0	0	SC	0	3.740	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1168.0	0	SC	0	3.739	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1169.0	0	SC	0	3.735	0	34.577	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1170.0	0	SC	0	3.730	0	34.578	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1171.0	0	SC	0	3.727	0	34.578	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1172.0	0	SC	0	3.720	0	34.578	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1173.0	0	SC	0	3.710	0	34.578	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1174.0	0	SC	0	3.709	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1175.0	0	SC	0	3.707	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1176.0	0	SC	0	3.707	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1177.0	0	SC	0	3.708	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1178.0	0	SC	0	3.707	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1179.0	0	SC	0	3.707	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1180.0	0	SC	0	3.707	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1181.0	0	SC	0	3.706	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1182.0	0	SC	0	3.704	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1183.0	0	SC	0	3.704	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1184.0	0	SC	0	3.702	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1185.0	0	SC	0	3.700	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1186.0	0	SC	0	3.699	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1187.0	0	SC	0	3.699	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1188.0	0	SC	0	3.699	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1189.0	0	SC	0	3.698	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1190.0	0	SC	0	3.698	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1191.0	0	SC	0	3.698	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1192.0	0	SC	0	3.697	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1193.0	0	SC	0	3.696	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1194.0	0	SC	0	3.694	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1195.0	0	SC	0	3.694	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1196.0	0	SC	0	3.694	0	34.579	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1197.0	0	SC	0	3.692	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1198.0	0	SC	0	3.691	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1199.0	0	SC	0	3.691	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1200.0	0	SC	0	3.691	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1201.0	0	SC	0	3.689	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1202.0	0	SC	0	3.687	0	34.580	0	3.25	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1203.0	0	SC	0	3.677	0	34.579	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1204.0	0	SC	0	3.668	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1205.0	0	SC	0	3.663	0	34.582	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1206.0	0	SC	0	3.661	0	34.582	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1207.0	0	SC	0	3.661	0	34.580	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1208.0	0	SC	0	3.660	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1209.0	0	SC	0	3.655	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1210.0	0	SC	0	3.653	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1211.0	0	SC	0	3.652	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1212.0	0	SC	0	3.649	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1213.0	0	SC	0	3.647	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1214.0	0	SC	0	3.646	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1215.0	0	SC	0	3.644	0	34.581	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1216.0	0	SC	0	3.635	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1217.0	0	SC	0	3.617	0	34.586	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1218.0	0	SC	0	3.611	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1219.0	0	SC	0	3.606	0	34.582	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1220.0	0	SC	0	3.598	0	34.582	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1221.0	0	SC	0	3.595	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1222.0	0	SC	0	3.592	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1223.0	0	SC	0	3.591	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1224.0	0	SC	0	3.591	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1225.0	0	SC	0	3.590	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1226.0	0	SC	0	3.589	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1227.0	0	SC	0	3.588	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1228.0	0	SC	0	3.588	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1229.0	0	SC	0	3.588	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1230.0	0	SC	0	3.588	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1231.0	0	SC	0	3.587	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1232.0	0	SC	0	3.587	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1233.0	0	SC	0	3.587	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1234.0	0	SC	0	3.586	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1235.0	0	SC	0	3.585	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1236.0	0	SC	0	3.585	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1237.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1238.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1239.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1240.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1241.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1242.0	0	SC	0	3.582	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1243.0	0	SC	0	3.582	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1244.0	0	SC	0	3.581	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1245.0	0	SC	0	3.580	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1246.0	0	SC	0	3.579	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1247.0	0	SC	0	3.579	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1248.0	0	SC	0	3.579	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1249.0	0	SC	0	3.578	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1250.0	0	SC	0	3.578	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1251.0	0	SC	0	3.578	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1252.0	0	SC	0	3.577	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1253.0	0	SC	0	3.576	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1254.0	0	SC	0	3.576	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1255.0	0	SC	0	3.575	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1256.0	0	SC	0	3.575	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1257.0	0	SC	0	3.574	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1258.0	0	SC	0	3.574	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1259.0	0	SC	0	3.574	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1260.0	0	SC	0	3.572	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1261.0	0	SC	0	3.570	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1262.0	0	SC	0	3.568	0	34.583	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1263.0	0	SC	0	3.564	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1264.0	0	SC	0	3.563	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1265.0	0	SC	0	3.558	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1266.0	0	SC	0	3.557	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1267.0	0	SC	0	3.556	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1268.0	0	SC	0	3.555	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1269.0	0	SC	0	3.553	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1270.0	0	SC	0	3.553	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1271.0	0	SC	0	3.552	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1272.0	0	SC	0	3.551	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1273.0	0	SC	0	3.550	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1274.0	0	SC	0	3.550	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1275.0	0	SC	0	3.550	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1276.0	0	SC	0	3.550	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1277.0	0	SC	0	3.549	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1278.0	0	SC	0	3.548	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1279.0	0	SC	0	3.547	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1280.0	0	SC	0	3.546	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1281.0	0	SC	0	3.544	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1282.0	0	SC	0	3.540	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1283.0	0	SC	0	3.538	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1284.0	0	SC	0	3.537	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1285.0	0	SC	0	3.535	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1286.0	0	SC	0	3.534	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1287.0	0	SC	0	3.534	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1288.0	0	SC	0	3.534	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1289.0	0	SC	0	3.533	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1290.0	0	SC	0	3.530	0	34.584	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1291.0	0	SC	0	3.527	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1292.0	0	SC	0	3.525	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1293.0	0	SC	0	3.523	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1294.0	0	SC	0	3.523	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1295.0	0	SC	0	3.522	0	34.585	0	3.24	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1296.0	0	SC	0	3.520	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1297.0	0	SC	0	3.518	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1298.0	0	SC	0	3.517	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1299.0	0	SC	0	3.516	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1300.0	0	SC	0	3.514	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1301.0	0	SC	0	3.512	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1302.0	0	SC	0	3.508	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1303.0	0	SC	0	3.505	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1304.0	0	SC	0	3.502	0	34.587	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1305.0	0	SC	0	3.500	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1306.0	0	SC	0	3.499	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1307.0	0	SC	0	3.499	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1308.0	0	SC	0	3.499	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1309.0	0	SC	0	3.498	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1310.0	0	SC	0	3.497	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1311.0	0	SC	0	3.495	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1312.0	0	SC	0	3.494	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1313.0	0	SC	0	3.494	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1314.0	0	SC	0	3.493	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1315.0	0	SC	0	3.492	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1316.0	0	SC	0	3.492	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1317.0	0	SC	0	3.491	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1318.0	0	SC	0	3.490	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1319.0	0	SC	0	3.487	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1320.0	0	SC	0	3.484	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1321.0	0	SC	0	3.481	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1322.0	0	SC	0	3.474	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1323.0	0	SC	0	3.468	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1324.0	0	SC	0	3.464	0	34.585	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1325.0	0	SC	0	3.459	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1326.0	0	SC	0	3.453	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1327.0	0	SC	0	3.450	0	34.587	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1328.0	0	SC	0	3.438	0	34.586	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1329.0	0	SC	0	3.416	0	34.589	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1330.0	0	SC	0	3.408	0	34.592	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1331.0	0	SC	0	3.396	0	34.593	0	3.23	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1332.0	0	SC	0	3.381	0	34.591	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1333.0	0	SC	0	3.378	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1334.0	0	SC	0	3.373	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1335.0	0	SC	0	3.371	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1336.0	0	SC	0	3.371	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1337.0	0	SC	0	3.371	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1338.0	0	SC	0	3.370	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1339.0	0	SC	0	3.370	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1340.0	0	SC	0	3.368	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1341.0	0	SC	0	3.367	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1342.0	0	SC	0	3.366	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1343.0	0	SC	0	3.364	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1344.0	0	SC	0	3.364	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1345.0	0	SC	0	3.364	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1346.0	0	SC	0	3.362	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1347.0	0	SC	0	3.360	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1348.0	0	SC	0	3.358	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1349.0	0	SC	0	3.356	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1350.0	0	SC	0	3.353	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1351.0	0	SC	0	3.352	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1352.0	0	SC	0	3.351	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1353.0	0	SC	0	3.348	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1354.0	0	SC	0	3.345	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1355.0	0	SC	0	3.342	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1356.0	0	SC	0	3.336	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1357.0	0	SC	0	3.331	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1358.0	0	SC	0	3.328	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1359.0	0	SC	0	3.324	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1360.0	0	SC	0	3.312	0	34.585	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1361.0	0	SC	0	3.299	0	34.585	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1362.0	0	SC	0	3.294	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1363.0	0	SC	0	3.290	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1364.0	0	SC	0	3.286	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1365.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1366.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1367.0	0	SC	0	3.282	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1368.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1369.0	0	SC	0	3.278	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1370.0	0	SC	0	3.278	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1371.0	0	SC	0	3.278	0	34.586	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1372.0	0	SC	0	3.277	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1373.0	0	SC	0	3.278	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1374.0	0	SC	0	3.279	0	34.587	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1375.0	0	SC	0	3.281	0	34.588	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1376.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1377.0	0	SC	0	3.282	0	34.590	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1378.0	0	SC	0	3.282	0	34.590	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1379.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1380.0	0	SC	0	3.282	0	34.590	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1381.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1382.0	0	SC	0	3.282	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1383.0	0	SC	0	3.280	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1384.0	0	SC	0	3.280	0	34.590	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1385.0	0	SC	0	3.281	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1386.0	0	SC	0	3.277	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1387.0	0	SC	0	3.276	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1388.0	0	SC	0	3.268	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1389.0	0	SC	0	3.264	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1390.0	0	SC	0	3.263	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1391.0	0	SC	0	3.260	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1392.0	0	SC	0	3.253	0	34.589	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1393.0	0	SC	0	3.251	0	34.590	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1394.0	0	SC	0	3.249	0	34.591	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1395.0	0	SC	0	3.247	0	34.592	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1396.0	0	SC	0	3.242	0	34.592	0	3.22	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1397.0	0	SC	0	3.234	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1398.0	0	SC	0	3.232	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1399.0	0	SC	0	3.230	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1400.0	0	SC	0	3.225	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1401.0	0	SC	0	3.222	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1402.0	0	SC	0	3.220	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1403.0	0	SC	0	3.218	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1404.0	0	SC	0	3.214	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1405.0	0	SC	0	3.212	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1406.0	0	SC	0	3.210	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1407.0	0	SC	0	3.205	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1408.0	0	SC	0	3.203	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1409.0	0	SC	0	3.202	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1410.0	0	SC	0	3.199	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1411.0	0	SC	0	3.198	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1412.0	0	SC	0	3.198	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1413.0	0	SC	0	3.198	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1414.0	0	SC	0	3.197	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1415.0	0	SC	0	3.197	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1416.0	0	SC	0	3.195	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1417.0	0	SC	0	3.191	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1418.0	0	SC	0	3.188	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1419.0	0	SC	0	3.182	0	34.591	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1420.0	0	SC	0	3.172	0	34.591	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1421.0	0	SC	0	3.166	0	34.591	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1422.0	0	SC	0	3.159	0	34.591	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1423.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1424.0	0	SC	0	3.151	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1425.0	0	SC	0	3.149	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1426.0	0	SC	0	3.149	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1427.0	0	SC	0	3.149	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1428.0	0	SC	0	3.149	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1429.0	0	SC	0	3.149	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1430.0	0	SC	0	3.148	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1431.0	0	SC	0	3.147	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1432.0	0	SC	0	3.147	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1433.0	0	SC	0	3.147	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1434.0	0	SC	0	3.147	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1435.0	0	SC	0	3.147	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1436.0	0	SC	0	3.146	0	34.592	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1437.0	0	SC	0	3.146	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1438.0	0	SC	0	3.143	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1439.0	0	SC	0	3.137	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1440.0	0	SC	0	3.135	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1441.0	0	SC	0	3.133	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1442.0	0	SC	0	3.132	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1443.0	0	SC	0	3.131	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1444.0	0	SC	0	3.129	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1445.0	0	SC	0	3.127	0	34.593	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1446.0	0	SC	0	3.127	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1447.0	0	SC	0	3.127	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1448.0	0	SC	0	3.126	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1449.0	0	SC	0	3.125	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1450.0	0	SC	0	3.125	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1451.0	0	SC	0	3.125	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1452.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1453.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1454.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1455.0	0	SC	0	3.123	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1456.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1457.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1458.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1459.0	0	SC	0	3.123	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1460.0	0	SC	0	3.123	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1461.0	0	SC	0	3.123	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1462.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1463.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1464.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1465.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1466.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1467.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1468.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1469.0	0	SC	0	3.122	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1470.0	0	SC	0	3.122	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1471.0	0	SC	0	3.121	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1472.0	0	SC	0	3.119	0	34.594	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1473.0	0	SC	0	3.118	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1474.0	0	SC	0	3.116	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1475.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1476.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1477.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1478.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1479.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1480.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1481.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1482.0	0	SC	0	3.115	0	34.596	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1483.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1484.0	0	SC	0	3.116	0	34.596	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1485.0	0	SC	0	3.116	0	34.595	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1486.0	0	SC	0	3.107	0	34.596	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1487.0	0	SC	0	3.098	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1488.0	0	SC	0	3.093	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1489.0	0	SC	0	3.090	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1490.0	0	SC	0	3.086	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1491.0	0	SC	0	3.085	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1492.0	0	SC	0	3.085	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1493.0	0	SC	0	3.084	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1494.0	0	SC	0	3.083	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1495.0	0	SC	0	3.080	0	34.597	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1496.0	0	SC	0	3.078	0	34.598	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1497.0	0	SC	0	3.075	0	34.598	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1498.0	0	SC	0	3.075	0	34.598	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1499.0	0	SC	0	3.073	0	34.598	0	3.21	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1500.0	0	SC	0	3.068	0	34.598	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1501.0	0	SC	0	3.063	0	34.598	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1502.0	0	SC	0	3.052	0	34.599	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1503.0	0	SC	0	3.048	0	34.599	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1504.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1505.0	0	SC	0	3.046	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1506.0	0	SC	0	3.044	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1507.0	0	SC	0	3.044	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1508.0	0	SC	0	3.043	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1509.0	0	SC	0	3.042	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1510.0	0	SC	0	3.040	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1511.0	0	SC	0	3.033	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1512.0	0	SC	0	3.027	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1513.0	0	SC	0	3.022	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1514.0	0	SC	0	3.020	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1515.0	0	SC	0	3.019	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1516.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1517.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1518.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1519.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1520.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1521.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1522.0	0	SC	0	3.018	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1523.0	0	SC	0	3.017	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1524.0	0	SC	0	3.017	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1525.0	0	SC	0	3.016	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1526.0	0	SC	0	3.015	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1527.0	0	SC	0	3.014	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1528.0	0	SC	0	3.014	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1529.0	0	SC	0	3.013	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1530.0	0	SC	0	3.010	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1531.0	0	SC	0	3.005	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1532.0	0	SC	0	3.002	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1533.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1534.0	0	SC	0	2.986	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1535.0	0	SC	0	2.979	0	34.600	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1536.0	0	SC	0	2.971	0	34.602	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1537.0	0	SC	0	2.965	0	34.602	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1538.0	0	SC	0	2.963	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1539.0	0	SC	0	2.952	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1540.0	0	SC	0	2.947	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1541.0	0	SC	0	2.937	0	34.601	0	3.20	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1542.0	0	SC	0	2.930	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1543.0	0	SC	0	2.915	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1544.0	0	SC	0	2.905	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1545.0	0	SC	0	2.890	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1546.0	0	SC	0	2.885	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1547.0	0	SC	0	2.881	0	34.604	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1548.0	0	SC	0	2.879	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1549.0	0	SC	0	2.874	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1550.0	0	SC	0	2.874	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1551.0	0	SC	0	2.874	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1552.0	0	SC	0	2.873	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1553.0	0	SC	0	2.872	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1554.0	0	SC	0	2.871	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1555.0	0	SC	0	2.870	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1556.0	0	SC	0	2.870	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1557.0	0	SC	0	2.870	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1558.0	0	SC	0	2.868	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1559.0	0	SC	0	2.865	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1560.0	0	SC	0	2.861	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1561.0	0	SC	0	2.859	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1562.0	0	SC	0	2.856	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1563.0	0	SC	0	2.854	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1564.0	0	SC	0	2.853	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1565.0	0	SC	0	2.853	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1566.0	0	SC	0	2.852	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1567.0	0	SC	0	2.851	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1568.0	0	SC	0	2.849	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1569.0	0	SC	0	2.847	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1570.0	0	SC	0	2.846	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1571.0	0	SC	0	2.843	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1572.0	0	SC	0	2.837	0	34.602	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1573.0	0	SC	0	2.831	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1574.0	0	SC	0	2.832	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1575.0	0	SC	0	2.825	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1576.0	0	SC	0	2.823	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1577.0	0	SC	0	2.821	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1578.0	0	SC	0	2.818	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1579.0	0	SC	0	2.814	0	34.603	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1580.0	0	SC	0	2.809	0	34.604	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1581.0	0	SC	0	2.806	0	34.604	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1582.0	0	SC	0	2.800	0	34.604	0	3.19	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1583.0	0	SC	0	2.791	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1584.0	0	SC	0	2.787	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1585.0	0	SC	0	2.773	0	34.605	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1586.0	0	SC	0	2.773	0	34.605	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1587.0	0	SC	0	2.772	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1588.0	0	SC	0	2.772	0	34.605	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1589.0	0	SC	0	2.765	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1590.0	0	SC	0	2.751	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1591.0	0	SC	0	2.740	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1592.0	0	SC	0	2.734	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1593.0	0	SC	0	2.728	0	34.606	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1594.0	0	SC	0	2.734	0	34.607	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1595.0	0	SC	0	2.722	0	34.607	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1596.0	0	SC	0	2.721	0	34.607	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1597.0	0	SC	0	2.721	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1598.0	0	SC	0	2.720	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1599.0	0	SC	0	2.720	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1600.0	0	SC	0	2.720	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1601.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1602.0	0	SC	0	2.720	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1603.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1604.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1605.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1606.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1607.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1608.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1609.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1610.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1611.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1612.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1613.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1614.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1615.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1616.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1617.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1618.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1619.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1620.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1621.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1622.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1623.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1624.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1625.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1626.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1627.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1628.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1629.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1630.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1631.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1632.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1633.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1634.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1635.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1636.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1637.0	0	SC	0	2.717	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1638.0	0	SC	0	2.716	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1639.0	0	SC	0	2.715	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1640.0	0	SC	0	2.714	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1641.0	0	SC	0	2.713	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1642.0	0	SC	0	2.710	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1643.0	0	SC	0	2.708	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1644.0	0	SC	0	2.705	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1645.0	0	SC	0	2.703	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1646.0	0	SC	0	2.702	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1647.0	0	SC	0	2.700	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1648.0	0	SC	0	2.698	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1649.0	0	SC	0	2.696	0	34.608	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1650.0	0	SC	0	2.694	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1651.0	0	SC	0	2.694	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1652.0	0	SC	0	2.692	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1653.0	0	SC	0	2.692	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1654.0	0	SC	0	2.691	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1655.0	0	SC	0	2.691	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1656.0	0	SC	0	2.690	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1657.0	0	SC	0	2.690	0	34.609	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1658.0	0	SC	0	2.690	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1659.0	0	SC	0	2.689	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1660.0	0	SC	0	2.689	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1661.0	0	SC	0	2.688	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1662.0	0	SC	0	2.688	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1663.0	0	SC	0	2.688	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1664.0	0	SC	0	2.687	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1665.0	0	SC	0	2.686	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1666.0	0	SC	0	2.686	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1667.0	0	SC	0	2.686	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1668.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1669.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1670.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1671.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1672.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1673.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1674.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1675.0	0	SC	0	2.684	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1676.0	0	SC	0	2.684	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1677.0	0	SC	0	2.683	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1678.0	0	SC	0	2.682	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1679.0	0	SC	0	2.681	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1680.0	0	SC	0	2.677	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1681.0	0	SC	0	2.675	0	34.610	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1682.0	0	SC	0	2.675	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1683.0	0	SC	0	2.674	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1684.0	0	SC	0	2.674	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1685.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1686.0	0	SC	0	2.670	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1687.0	0	SC	0	2.670	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1688.0	0	SC	0	2.670	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1689.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1690.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1691.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1692.0	0	SC	0	2.671	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1693.0	0	SC	0	2.670	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1694.0	0	SC	0	2.669	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1695.0	0	SC	0	2.668	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1696.0	0	SC	0	2.668	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1697.0	0	SC	0	2.667	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1698.0	0	SC	0	2.665	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1699.0	0	SC	0	2.661	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1700.0	0	SC	0	2.660	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1701.0	0	SC	0	2.659	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1702.0	0	SC	0	2.659	0	34.611	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1703.0	0	SC	0	2.656	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1704.0	0	SC	0	2.654	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1705.0	0	SC	0	2.652	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1706.0	0	SC	0	2.649	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1707.0	0	SC	0	2.647	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1708.0	0	SC	0	2.646	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1709.0	0	SC	0	2.644	0	34.612	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1710.0	0	SC	0	2.643	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1711.0	0	SC	0	2.641	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1712.0	0	SC	0	2.640	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1713.0	0	SC	0	2.639	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1714.0	0	SC	0	2.636	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1715.0	0	SC	0	2.635	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1716.0	0	SC	0	2.632	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1717.0	0	SC	0	2.630	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1718.0	0	SC	0	2.629	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1719.0	0	SC	0	2.627	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1720.0	0	SC	0	2.626	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1721.0	0	SC	0	2.626	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1722.0	0	SC	0	2.626	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1723.0	0	SC	0	2.625	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1724.0	0	SC	0	2.624	0	34.613	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1725.0	0	SC	0	2.624	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1726.0	0	SC	0	2.624	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1727.0	0	SC	0	2.624	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1728.0	0	SC	0	2.623	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1729.0	0	SC	0	2.622	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1730.0	0	SC	0	2.620	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1731.0	0	SC	0	2.618	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1732.0	0	SC	0	2.615	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1733.0	0	SC	0	2.614	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1734.0	0	SC	0	2.613	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1735.0	0	SC	0	2.610	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1736.0	0	SC	0	2.606	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1737.0	0	SC	0	2.602	0	34.614	0	3.18	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1738.0	0	SC	0	2.596	0	34.615	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1739.0	0	SC	0	2.593	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1740.0	0	SC	0	2.592	0	34.616	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1741.0	0	SC	0	2.588	0	34.615	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1742.0	0	SC	0	2.583	0	34.616	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1743.0	0	SC	0	2.579	0	34.616	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1744.0	0	SC	0	2.572	0	34.616	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1745.0	0	SC	0	2.569	0	34.616	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1746.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1747.0	0	SC	0	2.566	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1748.0	0	SC	0	2.565	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1749.0	0	SC	0	2.563	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1750.0	0	SC	0	2.562	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1751.0	0	SC	0	2.560	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1752.0	0	SC	0	2.560	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1753.0	0	SC	0	2.558	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1754.0	0	SC	0	2.554	0	34.617	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1755.0	0	SC	0	2.542	0	34.618	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1756.0	0	SC	0	2.536	0	34.618	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1757.0	0	SC	0	2.536	0	34.618	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1758.0	0	SC	0	2.535	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1759.0	0	SC	0	2.534	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1760.0	0	SC	0	2.531	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1761.0	0	SC	0	2.531	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1762.0	0	SC	0	2.531	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1763.0	0	SC	0	2.527	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1764.0	0	SC	0	2.525	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1765.0	0	SC	0	2.525	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1766.0	0	SC	0	2.524	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1767.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1768.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1769.0	0	SC	0	2.525	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1770.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1771.0	0	SC	0	2.524	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1772.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1773.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1774.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1775.0	0	SC	0	2.515	0	34.621	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1776.0	0	SC	0	2.513	0	34.620	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1777.0	0	SC	0	2.512	0	34.620	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1778.0	0	SC	0	2.506	0	34.620	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1779.0	0	SC	0	2.500	0	34.620	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1780.0	0	SC	0	2.498	0	34.621	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1781.0	0	SC	0	2.497	0	34.621	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1782.0	0	SC	0	2.493	0	34.621	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1783.0	0	SC	0	2.489	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1784.0	0	SC	0	2.487	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1785.0	0	SC	0	2.484	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1786.0	0	SC	0	2.482	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1787.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1788.0	0	SC	0	2.480	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1789.0	0	SC	0	2.479	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1790.0	0	SC	0	2.479	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1791.0	0	SC	0	2.479	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1792.0	0	SC	0	2.478	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1793.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1794.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1795.0	0	SC	0	2.477	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1796.0	0	SC	0	2.476	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1797.0	0	SC	0	2.474	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1798.0	0	SC	0	2.474	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1799.0	0	SC	0	2.474	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1800.0	0	SC	0	2.473	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1801.0	0	SC	0	2.473	0	34.622	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1802.0	0	SC	0	2.472	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1803.0	0	SC	0	2.470	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1804.0	0	SC	0	2.468	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1805.0	0	SC	0	2.466	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1806.0	0	SC	0	2.465	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1807.0	0	SC	0	2.465	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1808.0	0	SC	0	2.463	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1809.0	0	SC	0	2.458	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1810.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1811.0	0	SC	0	2.457	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1812.0	0	SC	0	2.456	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1813.0	0	SC	0	2.456	0	34.623	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1814.0	0	SC	0	2.453	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1815.0	0	SC	0	2.453	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1816.0	0	SC	0	2.451	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1817.0	0	SC	0	2.450	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1818.0	0	SC	0	2.449	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1819.0	0	SC	0	2.447	0	34.624	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1820.0	0	SC	0	2.446	0	34.625	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1821.0	0	SC	0	2.444	0	34.625	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1822.0	0	SC	0	2.442	0	34.625	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1823.0	0	SC	0	2.440	0	34.625	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1824.0	0	SC	0	2.438	0	34.626	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1825.0	0	SC	0	2.437	0	34.626	0	3.17	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1826.0	0	SC	0	2.431	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1827.0	0	SC	0	2.429	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1828.0	0	SC	0	2.428	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1829.0	0	SC	0	2.428	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1830.0	0	SC	0	2.427	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1831.0	0	SC	0	2.426	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1832.0	0	SC	0	2.426	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1833.0	0	SC	0	2.426	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1834.0	0	SC	0	2.425	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1835.0	0	SC	0	2.424	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1836.0	0	SC	0	2.424	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1837.0	0	SC	0	2.424	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1838.0	0	SC	0	2.424	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1839.0	0	SC	0	2.424	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1840.0	0	SC	0	2.424	0	34.625	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1841.0	0	SC	0	2.424	0	34.625	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1842.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1843.0	0	SC	0	2.422	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1844.0	0	SC	0	2.421	0	34.625	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1845.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1846.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1847.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1848.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1849.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1850.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1851.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1852.0	0	SC	0	2.418	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1853.0	0	SC	0	2.417	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1854.0	0	SC	0	2.417	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1855.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1856.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1857.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1858.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1859.0	0	SC	0	2.415	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1860.0	0	SC	0	2.414	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1861.0	0	SC	0	2.411	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1862.0	0	SC	0	2.407	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1863.0	0	SC	0	2.406	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1864.0	0	SC	0	2.405	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1865.0	0	SC	0	2.404	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1866.0	0	SC	0	2.403	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1867.0	0	SC	0	2.403	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1868.0	0	SC	0	2.403	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1869.0	0	SC	0	2.402	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1870.0	0	SC	0	2.401	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1871.0	0	SC	0	2.400	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1872.0	0	SC	0	2.398	0	34.627	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1873.0	0	SC	0	2.397	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1874.0	0	SC	0	2.397	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1875.0	0	SC	0	2.397	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1876.0	0	SC	0	2.396	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1877.0	0	SC	0	2.394	0	34.627	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1878.0	0	SC	0	2.390	0	34.626	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1879.0	0	SC	0	2.377	0	34.627	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1880.0	0	SC	0	2.370	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1881.0	0	SC	0	2.366	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1882.0	0	SC	0	2.365	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1883.0	0	SC	0	2.363	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1884.0	0	SC	0	2.362	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1885.0	0	SC	0	2.361	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1886.0	0	SC	0	2.360	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1887.0	0	SC	0	2.360	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1888.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1889.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1890.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1891.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1892.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1893.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1894.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1895.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1896.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1897.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1898.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1899.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1900.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1901.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1902.0	0	SC	0	2.356	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1903.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1904.0	0	SC	0	2.355	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1905.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1906.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1907.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1908.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1909.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1910.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1911.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1912.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1913.0	0	SC	0	2.357	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1914.0	0	SC	0	2.358	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1915.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1916.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1917.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1918.0	0	SC	0	2.357	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1919.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1920.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1921.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1922.0	0	SC	0	2.359	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1923.0	0	SC	0	2.359	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1924.0	0	SC	0	2.360	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1925.0	0	SC	0	2.359	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1926.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1927.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1928.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1929.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1930.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1931.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1932.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1933.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1934.0	0	SC	0	2.359	0	34.628	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1935.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1936.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1937.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1938.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1939.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1940.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1941.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1942.0	0	SC	0	2.359	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1943.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1944.0	0	SC	0	2.358	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1945.0	0	SC	0	2.356	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1946.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1947.0	0	SC	0	2.354	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1948.0	0	SC	0	2.352	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1949.0	0	SC	0	2.350	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1950.0	0	SC	0	2.343	0	34.629	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1951.0	0	SC	0	2.343	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1952.0	0	SC	0	2.341	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1953.0	0	SC	0	2.340	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1954.0	0	SC	0	2.338	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1955.0	0	SC	0	2.337	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1956.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1957.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1958.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1959.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1960.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1961.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1962.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1963.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1964.0	0	SC	0	2.336	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1965.0	0	SC	0	2.335	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1966.0	0	SC	0	2.333	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1967.0	0	SC	0	2.332	0	34.630	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1968.0	0	SC	0	2.328	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1969.0	0	SC	0	2.325	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1970.0	0	SC	0	2.324	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1971.0	0	SC	0	2.323	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1972.0	0	SC	0	2.322	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1973.0	0	SC	0	2.321	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1974.0	0	SC	0	2.320	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1975.0	0	SC	0	2.318	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1976.0	0	SC	0	2.317	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1977.0	0	SC	0	2.316	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1978.0	0	SC	0	2.314	0	34.631	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1979.0	0	SC	0	2.304	0	34.632	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1980.0	0	SC	0	2.297	0	34.632	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1981.0	0	SC	0	2.295	0	34.633	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1982.0	0	SC	0	2.294	0	34.633	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1983.0	0	SC	0	2.287	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1984.0	0	SC	0	2.283	0	34.633	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1985.0	0	SC	0	2.280	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1986.0	0	SC	0	2.279	0	34.633	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1987.0	0	SC	0	2.278	0	34.633	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1988.0	0	SC	0	2.272	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1989.0	0	SC	0	2.270	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1990.0	0	SC	0	2.267	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1991.0	0	SC	0	2.266	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1992.0	0	SC	0	2.265	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1993.0	0	SC	0	2.259	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1994.0	0	SC	0	2.258	0	34.634	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1995.0	0	SC	0	2.257	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1996.0	0	SC	0	2.253	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1997.0	0	SC	0	2.251	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1998.0	0	SC	0	2.245	0	34.636	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	1999.0	0	SC	0	2.245	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	2000.0	0	SC	0	2.241	0	34.636	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	2001.0	0	SC	0	2.241	0	34.635	0	3.16	0
JRPG___19991067	023	C	10/24/1999	10:41	126.8669	6.1422	0	2002.0	0	SC	0	2.244	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	4.0	0	SC	0	29.718	0	33.722	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	5.0	0	SC	0	29.718	0	33.722	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	6.0	0	SC	0	29.719	0	33.722	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	7.0	0	SC	0	29.720	0	33.721	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	8.0	0	SC	0	29.721	0	33.722	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	9.0	0	SC	0	29.720	0	33.722	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	10.0	0	SC	0	29.714	0	33.726	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	11.0	0	SC	0	29.712	0	33.727	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	12.0	0	SC	0	29.713	0	33.726	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	13.0	0	SC	0	29.713	0	33.727	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	14.0	0	SC	0	29.713	0	33.727	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	15.0	0	SC	0	29.713	0	33.726	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	16.0	0	SC	0	29.713	0	33.726	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	17.0	0	SC	0	29.713	0	33.726	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	18.0	0	SC	0	29.712	0	33.727	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	19.0	0	SC	0	29.710	0	33.729	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	20.0	0	SC	0	29.705	0	33.732	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	21.0	0	SC	0	29.700	0	33.740	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	22.0	0	SC	0	29.698	0	33.745	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	23.0	0	SC	0	29.698	0	33.751	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	24.0	0	SC	0	29.699	0	33.753	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	25.0	0	SC	0	29.708	0	33.768	0	5.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	26.0	0	SC	0	29.723	0	33.784	0	5.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	27.0	0	SC	0	29.758	0	33.812	0	5.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	28.0	0	SC	0	29.791	0	33.844	0	5.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	29.0	0	SC	0	29.797	0	33.863	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	30.0	0	SC	0	29.782	0	33.879	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	31.0	0	SC	0	29.769	0	33.894	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	32.0	0	SC	0	29.758	0	33.904	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	33.0	0	SC	0	29.748	0	33.912	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	34.0	0	SC	0	29.733	0	33.922	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	35.0	0	SC	0	29.727	0	33.926	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	36.0	0	SC	0	29.723	0	33.930	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	37.0	0	SC	0	29.719	0	33.932	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	38.0	0	SC	0	29.715	0	33.935	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	39.0	0	SC	0	29.709	0	33.938	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	40.0	0	SC	0	29.701	0	33.944	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	41.0	0	SC	0	29.696	0	33.948	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	42.0	0	SC	0	29.691	0	33.951	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	43.0	0	SC	0	29.687	0	33.954	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	44.0	0	SC	0	29.687	0	33.955	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	45.0	0	SC	0	29.680	0	33.966	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	46.0	0	SC	0	29.672	0	33.974	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	47.0	0	SC	0	29.659	0	33.981	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	48.0	0	SC	0	29.655	0	33.994	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	49.0	0	SC	0	29.665	0	34.022	0	5.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	50.0	0	SC	0	29.673	0	34.060	0	5.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	51.0	0	SC	0	29.683	0	34.083	0	5.67	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	52.0	0	SC	0	29.697	0	34.122	0	5.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	53.0	0	SC	0	29.711	0	34.185	0	5.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	54.0	0	SC	0	29.706	0	34.214	0	5.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	55.0	0	SC	0	29.702	0	34.276	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	56.0	0	SC	0	29.676	0	34.295	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	57.0	0	SC	0	29.631	0	34.337	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	58.0	0	SC	0	29.600	0	34.377	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	59.0	0	SC	0	29.548	0	34.417	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	60.0	0	SC	0	29.523	0	34.435	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	61.0	0	SC	0	29.515	0	34.444	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	62.0	0	SC	0	29.508	0	34.453	0	5.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	63.0	0	SC	0	29.500	0	34.461	0	5.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	64.0	0	SC	0	29.493	0	34.470	0	5.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	65.0	0	SC	0	29.484	0	34.485	0	5.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	66.0	0	SC	0	29.499	0	34.525	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	67.0	0	SC	0	29.509	0	34.579	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	68.0	0	SC	0	29.518	0	34.622	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	69.0	0	SC	0	29.530	0	34.674	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	70.0	0	SC	0	29.522	0	34.691	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	71.0	0	SC	0	29.487	0	34.721	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	72.0	0	SC	0	29.429	0	34.749	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	73.0	0	SC	0	29.401	0	34.759	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	74.0	0	SC	0	29.352	0	34.775	0	5.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	75.0	0	SC	0	29.320	0	34.785	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	76.0	0	SC	0	29.299	0	34.790	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	77.0	0	SC	0	29.261	0	34.799	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	78.0	0	SC	0	29.237	0	34.805	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	79.0	0	SC	0	29.219	0	34.807	0	5.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	80.0	0	SC	0	29.188	0	34.809	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	81.0	0	SC	0	29.168	0	34.811	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	82.0	0	SC	0	29.161	0	34.813	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	83.0	0	SC	0	29.159	0	34.813	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	84.0	0	SC	0	29.154	0	34.814	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	85.0	0	SC	0	29.139	0	34.815	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	86.0	0	SC	0	29.084	0	34.821	0	5.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	87.0	0	SC	0	28.999	0	34.831	0	5.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	88.0	0	SC	0	28.926	0	34.845	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	89.0	0	SC	0	28.870	0	34.850	0	5.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	90.0	0	SC	0	28.829	0	34.846	0	5.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	91.0	0	SC	0	28.797	0	34.846	0	5.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	92.0	0	SC	0	28.742	0	34.852	0	5.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	93.0	0	SC	0	28.667	0	34.859	0	5.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	94.0	0	SC	0	28.580	0	34.856	0	5.67	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	95.0	0	SC	0	28.522	0	34.854	0	5.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	96.0	0	SC	0	28.476	0	34.852	0	5.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	97.0	0	SC	0	28.451	0	34.857	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	98.0	0	SC	0	28.381	0	34.856	0	5.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	99.0	0	SC	0	28.294	0	34.846	0	5.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	100.0	0	SC	0	28.231	0	34.850	0	5.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	101.0	0	SC	0	28.081	0	34.836	0	5.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	102.0	0	SC	0	27.982	0	34.832	0	5.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	103.0	0	SC	0	27.960	0	34.830	0	5.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	104.0	0	SC	0	27.887	0	34.826	0	5.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	105.0	0	SC	0	27.743	0	34.830	0	5.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	106.0	0	SC	0	27.610	0	34.849	0	5.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	107.0	0	SC	0	27.586	0	34.846	0	5.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	108.0	0	SC	0	27.526	0	34.845	0	5.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	109.0	0	SC	0	27.447	0	34.843	0	5.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	110.0	0	SC	0	27.368	0	34.849	0	5.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	111.0	0	SC	0	27.320	0	34.854	0	5.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	112.0	0	SC	0	27.272	0	34.857	0	5.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	113.0	0	SC	0	27.127	0	34.860	0	5.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	114.0	0	SC	0	26.860	0	34.868	0	5.49	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	115.0	0	SC	0	26.761	0	34.875	0	5.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	116.0	0	SC	0	26.654	0	34.874	0	5.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	117.0	0	SC	0	26.413	0	34.916	0	5.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	118.0	0	SC	0	26.120	0	34.931	0	5.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	119.0	0	SC	0	25.785	0	34.918	0	5.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	120.0	0	SC	0	25.437	0	34.934	0	5.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	121.0	0	SC	0	25.290	0	34.934	0	5.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	122.0	0	SC	0	25.024	0	34.929	0	5.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	123.0	0	SC	0	24.793	0	34.932	0	5.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	124.0	0	SC	0	24.721	0	34.929	0	5.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	125.0	0	SC	0	24.414	0	34.896	0	5.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	126.0	0	SC	0	24.162	0	34.892	0	5.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	127.0	0	SC	0	24.008	0	34.907	0	5.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	128.0	0	SC	0	23.846	0	34.904	0	5.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	129.0	0	SC	0	23.454	0	34.886	0	5.14	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	130.0	0	SC	0	23.213	0	34.889	0	5.11	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	131.0	0	SC	0	22.994	0	34.861	0	5.09	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	132.0	0	SC	0	22.624	0	34.853	0	5.05	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	133.0	0	SC	0	22.519	0	34.873	0	5.04	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	134.0	0	SC	0	22.416	0	34.870	0	5.03	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	135.0	0	SC	0	22.350	0	34.876	0	5.02	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	136.0	0	SC	0	22.258	0	34.879	0	5.01	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	137.0	0	SC	0	22.100	0	34.906	0	5.00	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	138.0	0	SC	0	21.979	0	34.902	0	4.99	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	139.0	0	SC	0	21.851	0	34.893	0	4.97	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	140.0	0	SC	0	21.603	0	34.883	0	4.95	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	141.0	0	SC	0	21.419	0	34.864	0	4.93	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	142.0	0	SC	0	21.260	0	34.866	0	4.91	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	143.0	0	SC	0	20.921	0	34.848	0	4.87	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	144.0	0	SC	0	20.691	0	34.843	0	4.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	145.0	0	SC	0	20.547	0	34.854	0	4.84	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	146.0	0	SC	0	20.379	0	34.855	0	4.82	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	147.0	0	SC	0	20.225	0	34.858	0	4.80	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	148.0	0	SC	0	20.103	0	34.864	0	4.79	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	149.0	0	SC	0	19.943	0	34.874	0	4.78	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	150.0	0	SC	0	19.825	0	34.852	0	4.76	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	151.0	0	SC	0	19.716	0	34.837	0	4.75	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	152.0	0	SC	0	19.678	0	34.834	0	4.75	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	153.0	0	SC	0	19.625	0	34.831	0	4.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	154.0	0	SC	0	19.566	0	34.825	0	4.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	155.0	0	SC	0	19.524	0	34.820	0	4.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	156.0	0	SC	0	19.471	0	34.816	0	4.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	157.0	0	SC	0	19.412	0	34.815	0	4.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	158.0	0	SC	0	19.253	0	34.810	0	4.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	159.0	0	SC	0	19.043	0	34.806	0	4.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	160.0	0	SC	0	18.890	0	34.806	0	4.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	161.0	0	SC	0	18.839	0	34.788	0	4.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	162.0	0	SC	0	18.674	0	34.751	0	4.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	163.0	0	SC	0	18.426	0	34.731	0	4.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	164.0	0	SC	0	18.219	0	34.724	0	4.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	165.0	0	SC	0	17.957	0	34.711	0	4.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	166.0	0	SC	0	17.805	0	34.717	0	4.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	167.0	0	SC	0	17.675	0	34.731	0	4.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	168.0	0	SC	0	17.594	0	34.731	0	4.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	169.0	0	SC	0	17.439	0	34.727	0	4.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	170.0	0	SC	0	17.302	0	34.723	0	4.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	171.0	0	SC	0	17.166	0	34.727	0	4.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	172.0	0	SC	0	16.950	0	34.717	0	4.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	173.0	0	SC	0	16.762	0	34.713	0	4.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	174.0	0	SC	0	16.710	0	34.720	0	4.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	175.0	0	SC	0	16.622	0	34.721	0	4.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	176.0	0	SC	0	16.539	0	34.721	0	4.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	177.0	0	SC	0	16.467	0	34.710	0	4.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	178.0	0	SC	0	16.397	0	34.702	0	4.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	179.0	0	SC	0	16.323	0	34.700	0	4.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	180.0	0	SC	0	16.262	0	34.697	0	4.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	181.0	0	SC	0	16.154	0	34.685	0	4.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	182.0	0	SC	0	15.946	0	34.662	0	4.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	183.0	0	SC	0	15.702	0	34.676	0	4.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	184.0	0	SC	0	15.572	0	34.684	0	4.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	185.0	0	SC	0	15.454	0	34.667	0	4.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	186.0	0	SC	0	15.405	0	34.653	0	4.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	187.0	0	SC	0	15.383	0	34.645	0	4.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	188.0	0	SC	0	15.361	0	34.644	0	4.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	189.0	0	SC	0	15.345	0	34.644	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	190.0	0	SC	0	15.326	0	34.643	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	191.0	0	SC	0	15.314	0	34.642	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	192.0	0	SC	0	15.302	0	34.640	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	193.0	0	SC	0	15.291	0	34.639	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	194.0	0	SC	0	15.266	0	34.637	0	4.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	195.0	0	SC	0	15.237	0	34.639	0	4.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	196.0	0	SC	0	15.195	0	34.632	0	4.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	197.0	0	SC	0	15.164	0	34.628	0	4.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	198.0	0	SC	0	15.149	0	34.626	0	4.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	199.0	0	SC	0	15.127	0	34.624	0	4.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	200.0	0	SC	0	15.092	0	34.621	0	4.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	201.0	0	SC	0	15.069	0	34.620	0	4.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	202.0	0	SC	0	15.044	0	34.617	0	4.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	203.0	0	SC	0	14.986	0	34.611	0	4.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	204.0	0	SC	0	14.922	0	34.616	0	4.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	205.0	0	SC	0	14.888	0	34.620	0	4.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	206.0	0	SC	0	14.827	0	34.614	0	4.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	207.0	0	SC	0	14.744	0	34.593	0	4.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	208.0	0	SC	0	14.643	0	34.587	0	4.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	209.0	0	SC	0	14.550	0	34.583	0	4.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	210.0	0	SC	0	14.504	0	34.584	0	4.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	211.0	0	SC	0	14.469	0	34.581	0	4.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	212.0	0	SC	0	14.385	0	34.577	0	4.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	213.0	0	SC	0	14.313	0	34.577	0	4.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	214.0	0	SC	0	14.259	0	34.585	0	4.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	215.0	0	SC	0	14.223	0	34.577	0	4.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	216.0	0	SC	0	14.176	0	34.563	0	4.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	217.0	0	SC	0	14.109	0	34.553	0	4.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	218.0	0	SC	0	13.996	0	34.540	0	4.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	219.0	0	SC	0	13.872	0	34.536	0	4.14	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	220.0	0	SC	0	13.786	0	34.528	0	4.13	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	221.0	0	SC	0	13.664	0	34.523	0	4.12	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	222.0	0	SC	0	13.547	0	34.519	0	4.11	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	223.0	0	SC	0	13.446	0	34.529	0	4.10	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	224.0	0	SC	0	13.312	0	34.520	0	4.09	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	225.0	0	SC	0	13.242	0	34.512	0	4.08	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	226.0	0	SC	0	13.130	0	34.501	0	4.07	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	227.0	0	SC	0	12.964	0	34.490	0	4.05	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	228.0	0	SC	0	12.908	0	34.485	0	4.04	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	229.0	0	SC	0	12.791	0	34.482	0	4.03	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	230.0	0	SC	0	12.733	0	34.481	0	4.03	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	231.0	0	SC	0	12.695	0	34.474	0	4.02	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	232.0	0	SC	0	12.652	0	34.474	0	4.02	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	233.0	0	SC	0	12.595	0	34.473	0	4.01	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	234.0	0	SC	0	12.552	0	34.472	0	4.01	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	235.0	0	SC	0	12.520	0	34.470	0	4.01	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	236.0	0	SC	0	12.482	0	34.468	0	4.00	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	237.0	0	SC	0	12.433	0	34.464	0	4.00	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	238.0	0	SC	0	12.401	0	34.460	0	3.99	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	239.0	0	SC	0	12.265	0	34.452	0	3.98	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	240.0	0	SC	0	12.077	0	34.444	0	3.96	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	241.0	0	SC	0	11.997	0	34.438	0	3.95	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	242.0	0	SC	0	11.970	0	34.435	0	3.95	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	243.0	0	SC	0	11.954	0	34.438	0	3.95	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	244.0	0	SC	0	11.940	0	34.436	0	3.95	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	245.0	0	SC	0	11.893	0	34.431	0	3.94	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	246.0	0	SC	0	11.842	0	34.432	0	3.94	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	247.0	0	SC	0	11.812	0	34.429	0	3.93	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	248.0	0	SC	0	11.760	0	34.434	0	3.93	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	249.0	0	SC	0	11.734	0	34.429	0	3.93	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	250.0	0	SC	0	11.709	0	34.426	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	251.0	0	SC	0	11.691	0	34.423	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	252.0	0	SC	0	11.674	0	34.423	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	253.0	0	SC	0	11.658	0	34.422	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	254.0	0	SC	0	11.646	0	34.422	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	255.0	0	SC	0	11.623	0	34.418	0	3.92	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	256.0	0	SC	0	11.552	0	34.414	0	3.91	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	257.0	0	SC	0	11.487	0	34.418	0	3.90	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	258.0	0	SC	0	11.476	0	34.421	0	3.90	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	259.0	0	SC	0	11.467	0	34.420	0	3.90	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	260.0	0	SC	0	11.434	0	34.418	0	3.90	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	261.0	0	SC	0	11.353	0	34.410	0	3.89	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	262.0	0	SC	0	11.155	0	34.401	0	3.87	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	263.0	0	SC	0	11.052	0	34.398	0	3.86	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	264.0	0	SC	0	11.019	0	34.400	0	3.86	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	265.0	0	SC	0	11.004	0	34.400	0	3.86	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	266.0	0	SC	0	10.995	0	34.399	0	3.86	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	267.0	0	SC	0	10.988	0	34.399	0	3.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	268.0	0	SC	0	10.986	0	34.399	0	3.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	269.0	0	SC	0	10.973	0	34.400	0	3.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	270.0	0	SC	0	10.957	0	34.399	0	3.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	271.0	0	SC	0	10.941	0	34.396	0	3.85	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	272.0	0	SC	0	10.886	0	34.389	0	3.84	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	273.0	0	SC	0	10.814	0	34.386	0	3.84	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	274.0	0	SC	0	10.789	0	34.385	0	3.83	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	275.0	0	SC	0	10.768	0	34.383	0	3.83	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	276.0	0	SC	0	10.749	0	34.382	0	3.83	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	277.0	0	SC	0	10.734	0	34.381	0	3.83	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	278.0	0	SC	0	10.714	0	34.380	0	3.83	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	279.0	0	SC	0	10.673	0	34.375	0	3.82	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	280.0	0	SC	0	10.515	0	34.367	0	3.81	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	281.0	0	SC	0	10.438	0	34.371	0	3.80	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	282.0	0	SC	0	10.392	0	34.370	0	3.80	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	283.0	0	SC	0	10.354	0	34.366	0	3.79	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	284.0	0	SC	0	10.296	0	34.362	0	3.79	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	285.0	0	SC	0	10.194	0	34.354	0	3.78	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	286.0	0	SC	0	10.109	0	34.356	0	3.77	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	287.0	0	SC	0	10.048	0	34.354	0	3.76	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	288.0	0	SC	0	9.948	0	34.347	0	3.75	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	289.0	0	SC	0	9.816	0	34.348	0	3.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	290.0	0	SC	0	9.796	0	34.349	0	3.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	291.0	0	SC	0	9.784	0	34.349	0	3.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	292.0	0	SC	0	9.768	0	34.349	0	3.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	293.0	0	SC	0	9.759	0	34.348	0	3.74	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	294.0	0	SC	0	9.746	0	34.347	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	295.0	0	SC	0	9.741	0	34.348	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	296.0	0	SC	0	9.726	0	34.347	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	297.0	0	SC	0	9.700	0	34.344	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	298.0	0	SC	0	9.683	0	34.344	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	299.0	0	SC	0	9.665	0	34.344	0	3.73	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	300.0	0	SC	0	9.633	0	34.342	0	3.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	301.0	0	SC	0	9.606	0	34.344	0	3.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	302.0	0	SC	0	9.588	0	34.343	0	3.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	303.0	0	SC	0	9.552	0	34.342	0	3.72	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	304.0	0	SC	0	9.526	0	34.342	0	3.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	305.0	0	SC	0	9.481	0	34.350	0	3.71	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	306.0	0	SC	0	9.416	0	34.346	0	3.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	307.0	0	SC	0	9.332	0	34.338	0	3.70	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	308.0	0	SC	0	9.264	0	34.339	0	3.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	309.0	0	SC	0	9.233	0	34.338	0	3.69	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	310.0	0	SC	0	9.200	0	34.338	0	3.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	311.0	0	SC	0	9.157	0	34.335	0	3.68	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	312.0	0	SC	0	9.085	0	34.337	0	3.67	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	313.0	0	SC	0	9.043	0	34.338	0	3.67	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	314.0	0	SC	0	9.009	0	34.342	0	3.67	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	315.0	0	SC	0	8.981	0	34.346	0	3.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	316.0	0	SC	0	8.963	0	34.343	0	3.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	317.0	0	SC	0	8.952	0	34.340	0	3.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	318.0	0	SC	0	8.930	0	34.339	0	3.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	319.0	0	SC	0	8.908	0	34.338	0	3.66	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	320.0	0	SC	0	8.835	0	34.335	0	3.65	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	321.0	0	SC	0	8.750	0	34.340	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	322.0	0	SC	0	8.736	0	34.342	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	323.0	0	SC	0	8.728	0	34.342	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	324.0	0	SC	0	8.718	0	34.342	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	325.0	0	SC	0	8.700	0	34.341	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	326.0	0	SC	0	8.670	0	34.341	0	3.64	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	327.0	0	SC	0	8.658	0	34.341	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	328.0	0	SC	0	8.640	0	34.341	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	329.0	0	SC	0	8.623	0	34.341	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	330.0	0	SC	0	8.616	0	34.342	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	331.0	0	SC	0	8.615	0	34.342	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	332.0	0	SC	0	8.614	0	34.342	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	333.0	0	SC	0	8.605	0	34.342	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	334.0	0	SC	0	8.555	0	34.340	0	3.63	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	335.0	0	SC	0	8.525	0	34.341	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	336.0	0	SC	0	8.514	0	34.342	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	337.0	0	SC	0	8.509	0	34.342	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	338.0	0	SC	0	8.501	0	34.342	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	339.0	0	SC	0	8.484	0	34.342	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	340.0	0	SC	0	8.470	0	34.342	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	341.0	0	SC	0	8.460	0	34.343	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	342.0	0	SC	0	8.435	0	34.347	0	3.62	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	343.0	0	SC	0	8.414	0	34.352	0	3.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	344.0	0	SC	0	8.400	0	34.342	0	3.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	345.0	0	SC	0	8.362	0	34.341	0	3.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	346.0	0	SC	0	8.325	0	34.342	0	3.61	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	347.0	0	SC	0	8.312	0	34.342	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	348.0	0	SC	0	8.304	0	34.342	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	349.0	0	SC	0	8.293	0	34.343	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	350.0	0	SC	0	8.286	0	34.344	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	351.0	0	SC	0	8.282	0	34.342	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	352.0	0	SC	0	8.244	0	34.340	0	3.60	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	353.0	0	SC	0	8.203	0	34.343	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	354.0	0	SC	0	8.198	0	34.345	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	355.0	0	SC	0	8.195	0	34.345	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	356.0	0	SC	0	8.191	0	34.346	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	357.0	0	SC	0	8.187	0	34.346	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	358.0	0	SC	0	8.184	0	34.346	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	359.0	0	SC	0	8.181	0	34.348	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	360.0	0	SC	0	8.177	0	34.348	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	361.0	0	SC	0	8.141	0	34.349	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	362.0	0	SC	0	8.105	0	34.347	0	3.59	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	363.0	0	SC	0	8.078	0	34.350	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	364.0	0	SC	0	8.072	0	34.349	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	365.0	0	SC	0	8.062	0	34.349	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	366.0	0	SC	0	8.049	0	34.349	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	367.0	0	SC	0	8.036	0	34.348	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	368.0	0	SC	0	8.018	0	34.349	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	369.0	0	SC	0	8.002	0	34.353	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	370.0	0	SC	0	7.992	0	34.350	0	3.58	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	371.0	0	SC	0	7.969	0	34.350	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	372.0	0	SC	0	7.951	0	34.350	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	373.0	0	SC	0	7.941	0	34.351	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	374.0	0	SC	0	7.916	0	34.352	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	375.0	0	SC	0	7.889	0	34.353	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	376.0	0	SC	0	7.878	0	34.355	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	377.0	0	SC	0	7.872	0	34.355	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	378.0	0	SC	0	7.862	0	34.355	0	3.57	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	379.0	0	SC	0	7.840	0	34.358	0	3.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	380.0	0	SC	0	7.798	0	34.366	0	3.56	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	381.0	0	SC	0	7.728	0	34.364	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	382.0	0	SC	0	7.704	0	34.366	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	383.0	0	SC	0	7.690	0	34.368	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	384.0	0	SC	0	7.667	0	34.370	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	385.0	0	SC	0	7.648	0	34.371	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	386.0	0	SC	0	7.637	0	34.372	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	387.0	0	SC	0	7.627	0	34.373	0	3.55	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	388.0	0	SC	0	7.608	0	34.373	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	389.0	0	SC	0	7.583	0	34.383	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	390.0	0	SC	0	7.568	0	34.379	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	391.0	0	SC	0	7.566	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	392.0	0	SC	0	7.565	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	393.0	0	SC	0	7.561	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	394.0	0	SC	0	7.555	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	395.0	0	SC	0	7.547	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	396.0	0	SC	0	7.540	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	397.0	0	SC	0	7.529	0	34.377	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	398.0	0	SC	0	7.516	0	34.378	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	399.0	0	SC	0	7.505	0	34.383	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	400.0	0	SC	0	7.497	0	34.381	0	3.54	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	401.0	0	SC	0	7.485	0	34.380	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	402.0	0	SC	0	7.474	0	34.380	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	403.0	0	SC	0	7.462	0	34.381	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	404.0	0	SC	0	7.459	0	34.382	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	405.0	0	SC	0	7.453	0	34.381	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	406.0	0	SC	0	7.436	0	34.382	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	407.0	0	SC	0	7.432	0	34.382	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	408.0	0	SC	0	7.421	0	34.384	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	409.0	0	SC	0	7.399	0	34.388	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	410.0	0	SC	0	7.388	0	34.390	0	3.53	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	411.0	0	SC	0	7.340	0	34.391	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	412.0	0	SC	0	7.283	0	34.387	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	413.0	0	SC	0	7.273	0	34.387	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	414.0	0	SC	0	7.264	0	34.390	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	415.0	0	SC	0	7.260	0	34.390	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	416.0	0	SC	0	7.257	0	34.391	0	3.52	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	417.0	0	SC	0	7.253	0	34.391	0	3.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	418.0	0	SC	0	7.237	0	34.391	0	3.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	419.0	0	SC	0	7.208	0	34.400	0	3.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	420.0	0	SC	0	7.183	0	34.404	0	3.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	421.0	0	SC	0	7.155	0	34.399	0	3.51	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	422.0	0	SC	0	7.134	0	34.397	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	423.0	0	SC	0	7.123	0	34.399	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	424.0	0	SC	0	7.116	0	34.399	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	425.0	0	SC	0	7.109	0	34.399	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	426.0	0	SC	0	7.092	0	34.400	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	427.0	0	SC	0	7.065	0	34.403	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	428.0	0	SC	0	7.048	0	34.405	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	429.0	0	SC	0	7.042	0	34.405	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	430.0	0	SC	0	7.042	0	34.403	0	3.50	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	431.0	0	SC	0	7.015	0	34.403	0	3.49	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	432.0	0	SC	0	6.942	0	34.408	0	3.49	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	433.0	0	SC	0	6.886	0	34.416	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	434.0	0	SC	0	6.874	0	34.419	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	435.0	0	SC	0	6.869	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	436.0	0	SC	0	6.865	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	437.0	0	SC	0	6.864	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	438.0	0	SC	0	6.863	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	439.0	0	SC	0	6.864	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	440.0	0	SC	0	6.864	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	441.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	442.0	0	SC	0	6.863	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	443.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	444.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	445.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	446.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	447.0	0	SC	0	6.863	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	448.0	0	SC	0	6.862	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	449.0	0	SC	0	6.862	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	450.0	0	SC	0	6.862	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	451.0	0	SC	0	6.862	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	452.0	0	SC	0	6.860	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	453.0	0	SC	0	6.858	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	454.0	0	SC	0	6.855	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	455.0	0	SC	0	6.848	0	34.421	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	456.0	0	SC	0	6.841	0	34.422	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	457.0	0	SC	0	6.833	0	34.423	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	458.0	0	SC	0	6.819	0	34.424	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	459.0	0	SC	0	6.808	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	460.0	0	SC	0	6.802	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	461.0	0	SC	0	6.798	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	462.0	0	SC	0	6.793	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	463.0	0	SC	0	6.789	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	464.0	0	SC	0	6.785	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	465.0	0	SC	0	6.784	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	466.0	0	SC	0	6.782	0	34.426	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	467.0	0	SC	0	6.783	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	468.0	0	SC	0	6.784	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	469.0	0	SC	0	6.779	0	34.425	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	470.0	0	SC	0	6.764	0	34.426	0	3.48	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	471.0	0	SC	0	6.732	0	34.428	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	472.0	0	SC	0	6.729	0	34.428	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	473.0	0	SC	0	6.726	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	474.0	0	SC	0	6.724	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	475.0	0	SC	0	6.722	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	476.0	0	SC	0	6.719	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	477.0	0	SC	0	6.716	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	478.0	0	SC	0	6.713	0	34.429	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	479.0	0	SC	0	6.710	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	480.0	0	SC	0	6.708	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	481.0	0	SC	0	6.706	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	482.0	0	SC	0	6.703	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	483.0	0	SC	0	6.702	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	484.0	0	SC	0	6.700	0	34.431	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	485.0	0	SC	0	6.700	0	34.430	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	486.0	0	SC	0	6.693	0	34.431	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	487.0	0	SC	0	6.691	0	34.431	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	488.0	0	SC	0	6.684	0	34.431	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	489.0	0	SC	0	6.680	0	34.433	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	490.0	0	SC	0	6.655	0	34.436	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	491.0	0	SC	0	6.654	0	34.434	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	492.0	0	SC	0	6.652	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	493.0	0	SC	0	6.651	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	494.0	0	SC	0	6.649	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	495.0	0	SC	0	6.648	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	496.0	0	SC	0	6.647	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	497.0	0	SC	0	6.647	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	498.0	0	SC	0	6.647	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	499.0	0	SC	0	6.646	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	500.0	0	SC	0	6.645	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	501.0	0	SC	0	6.642	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	502.0	0	SC	0	6.639	0	34.436	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	503.0	0	SC	0	6.638	0	34.435	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	504.0	0	SC	0	6.631	0	34.436	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	505.0	0	SC	0	6.623	0	34.437	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	506.0	0	SC	0	6.614	0	34.438	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	507.0	0	SC	0	6.613	0	34.438	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	508.0	0	SC	0	6.612	0	34.439	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	509.0	0	SC	0	6.612	0	34.439	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	510.0	0	SC	0	6.612	0	34.439	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	511.0	0	SC	0	6.612	0	34.439	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	512.0	0	SC	0	6.612	0	34.439	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	513.0	0	SC	0	6.612	0	34.438	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	514.0	0	SC	0	6.612	0	34.438	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	515.0	0	SC	0	6.610	0	34.439	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	516.0	0	SC	0	6.609	0	34.439	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	517.0	0	SC	0	6.606	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	518.0	0	SC	0	6.606	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	519.0	0	SC	0	6.605	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	520.0	0	SC	0	6.605	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	521.0	0	SC	0	6.604	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	522.0	0	SC	0	6.604	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	523.0	0	SC	0	6.603	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	524.0	0	SC	0	6.602	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	525.0	0	SC	0	6.600	0	34.440	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	526.0	0	SC	0	6.598	0	34.441	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	527.0	0	SC	0	6.593	0	34.441	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	528.0	0	SC	0	6.585	0	34.442	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	529.0	0	SC	0	6.575	0	34.443	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	530.0	0	SC	0	6.570	0	34.443	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	531.0	0	SC	0	6.556	0	34.443	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	532.0	0	SC	0	6.548	0	34.444	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	533.0	0	SC	0	6.543	0	34.444	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	534.0	0	SC	0	6.538	0	34.444	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	535.0	0	SC	0	6.531	0	34.444	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	536.0	0	SC	0	6.521	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	537.0	0	SC	0	6.517	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	538.0	0	SC	0	6.512	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	539.0	0	SC	0	6.502	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	540.0	0	SC	0	6.497	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	541.0	0	SC	0	6.495	0	34.446	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	542.0	0	SC	0	6.494	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	543.0	0	SC	0	6.494	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	544.0	0	SC	0	6.494	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	545.0	0	SC	0	6.494	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	546.0	0	SC	0	6.493	0	34.445	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	547.0	0	SC	0	6.484	0	34.446	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	548.0	0	SC	0	6.481	0	34.446	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	549.0	0	SC	0	6.478	0	34.446	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	550.0	0	SC	0	6.470	0	34.446	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	551.0	0	SC	0	6.465	0	34.447	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	552.0	0	SC	0	6.464	0	34.447	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	553.0	0	SC	0	6.463	0	34.448	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	554.0	0	SC	0	6.464	0	34.449	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	555.0	0	SC	0	6.466	0	34.450	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	556.0	0	SC	0	6.468	0	34.450	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	557.0	0	SC	0	6.469	0	34.450	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	558.0	0	SC	0	6.469	0	34.450	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	559.0	0	SC	0	6.470	0	34.451	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	560.0	0	SC	0	6.469	0	34.451	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	561.0	0	SC	0	6.466	0	34.452	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	562.0	0	SC	0	6.462	0	34.453	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	563.0	0	SC	0	6.461	0	34.453	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	564.0	0	SC	0	6.456	0	34.453	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	565.0	0	SC	0	6.445	0	34.455	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	566.0	0	SC	0	6.433	0	34.455	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	567.0	0	SC	0	6.417	0	34.456	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	568.0	0	SC	0	6.407	0	34.456	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	569.0	0	SC	0	6.399	0	34.457	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	570.0	0	SC	0	6.393	0	34.457	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	571.0	0	SC	0	6.383	0	34.458	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	572.0	0	SC	0	6.375	0	34.458	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	573.0	0	SC	0	6.369	0	34.458	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	574.0	0	SC	0	6.355	0	34.458	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	575.0	0	SC	0	6.345	0	34.460	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	576.0	0	SC	0	6.340	0	34.461	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	577.0	0	SC	0	6.335	0	34.462	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	578.0	0	SC	0	6.327	0	34.463	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	579.0	0	SC	0	6.320	0	34.464	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	580.0	0	SC	0	6.336	0	34.471	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	581.0	0	SC	0	6.364	0	34.478	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	582.0	0	SC	0	6.384	0	34.481	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	583.0	0	SC	0	6.393	0	34.482	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	584.0	0	SC	0	6.407	0	34.485	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	585.0	0	SC	0	6.410	0	34.486	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	586.0	0	SC	0	6.420	0	34.488	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	587.0	0	SC	0	6.429	0	34.490	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	588.0	0	SC	0	6.445	0	34.494	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	589.0	0	SC	0	6.459	0	34.498	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	590.0	0	SC	0	6.469	0	34.500	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	591.0	0	SC	0	6.475	0	34.501	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	592.0	0	SC	0	6.495	0	34.506	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	593.0	0	SC	0	6.526	0	34.513	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	594.0	0	SC	0	6.554	0	34.521	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	595.0	0	SC	0	6.561	0	34.521	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	596.0	0	SC	0	6.552	0	34.521	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	597.0	0	SC	0	6.538	0	34.523	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	598.0	0	SC	0	6.522	0	34.524	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	599.0	0	SC	0	6.512	0	34.522	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	600.0	0	SC	0	6.509	0	34.523	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	601.0	0	SC	0	6.507	0	34.522	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	602.0	0	SC	0	6.495	0	34.523	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	603.0	0	SC	0	6.485	0	34.522	0	3.47	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	604.0	0	SC	0	6.474	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	605.0	0	SC	0	6.459	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	606.0	0	SC	0	6.442	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	607.0	0	SC	0	6.425	0	34.526	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	608.0	0	SC	0	6.399	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	609.0	0	SC	0	6.394	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	610.0	0	SC	0	6.393	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	611.0	0	SC	0	6.391	0	34.523	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	612.0	0	SC	0	6.387	0	34.522	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	613.0	0	SC	0	6.376	0	34.522	0	3.46	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	614.0	0	SC	0	6.367	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	615.0	0	SC	0	6.353	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	616.0	0	SC	0	6.340	0	34.525	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	617.0	0	SC	0	6.354	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	618.0	0	SC	0	6.322	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	619.0	0	SC	0	6.314	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	620.0	0	SC	0	6.308	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	621.0	0	SC	0	6.304	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	622.0	0	SC	0	6.294	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	623.0	0	SC	0	6.289	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	624.0	0	SC	0	6.282	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	625.0	0	SC	0	6.279	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	626.0	0	SC	0	6.286	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	627.0	0	SC	0	6.283	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	628.0	0	SC	0	6.275	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	629.0	0	SC	0	6.273	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	630.0	0	SC	0	6.271	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	631.0	0	SC	0	6.270	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	632.0	0	SC	0	6.269	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	633.0	0	SC	0	6.265	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	634.0	0	SC	0	6.263	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	635.0	0	SC	0	6.261	0	34.523	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	636.0	0	SC	0	6.259	0	34.522	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	637.0	0	SC	0	6.254	0	34.521	0	3.45	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	638.0	0	SC	0	6.246	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	639.0	0	SC	0	6.238	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	640.0	0	SC	0	6.235	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	641.0	0	SC	0	6.232	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	642.0	0	SC	0	6.228	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	643.0	0	SC	0	6.221	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	644.0	0	SC	0	6.217	0	34.523	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	645.0	0	SC	0	6.212	0	34.524	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	646.0	0	SC	0	6.204	0	34.522	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	647.0	0	SC	0	6.196	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	648.0	0	SC	0	6.187	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	649.0	0	SC	0	6.176	0	34.519	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	650.0	0	SC	0	6.167	0	34.519	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	651.0	0	SC	0	6.163	0	34.519	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	652.0	0	SC	0	6.157	0	34.518	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	653.0	0	SC	0	6.151	0	34.519	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	654.0	0	SC	0	6.148	0	34.521	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	655.0	0	SC	0	6.140	0	34.518	0	3.44	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	656.0	0	SC	0	6.130	0	34.517	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	657.0	0	SC	0	6.123	0	34.517	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	658.0	0	SC	0	6.111	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	659.0	0	SC	0	6.105	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	660.0	0	SC	0	6.103	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	661.0	0	SC	0	6.099	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	662.0	0	SC	0	6.104	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	663.0	0	SC	0	6.101	0	34.517	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	664.0	0	SC	0	6.100	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	665.0	0	SC	0	6.089	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	666.0	0	SC	0	6.080	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	667.0	0	SC	0	6.072	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	668.0	0	SC	0	6.063	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	669.0	0	SC	0	6.059	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	670.0	0	SC	0	6.054	0	34.518	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	671.0	0	SC	0	6.052	0	34.516	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	672.0	0	SC	0	6.047	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	673.0	0	SC	0	6.045	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	674.0	0	SC	0	6.045	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	675.0	0	SC	0	6.043	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	676.0	0	SC	0	6.040	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	677.0	0	SC	0	6.037	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	678.0	0	SC	0	6.036	0	34.514	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	679.0	0	SC	0	6.034	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	680.0	0	SC	0	6.033	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	681.0	0	SC	0	6.030	0	34.515	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	682.0	0	SC	0	6.027	0	34.514	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	683.0	0	SC	0	6.023	0	34.514	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	684.0	0	SC	0	6.018	0	34.514	0	3.43	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	685.0	0	SC	0	6.008	0	34.514	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	686.0	0	SC	0	5.994	0	34.514	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	687.0	0	SC	0	5.985	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	688.0	0	SC	0	5.984	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	689.0	0	SC	0	5.982	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	690.0	0	SC	0	5.981	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	691.0	0	SC	0	5.978	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	692.0	0	SC	0	5.974	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	693.0	0	SC	0	5.972	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	694.0	0	SC	0	5.970	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	695.0	0	SC	0	5.967	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	696.0	0	SC	0	5.964	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	697.0	0	SC	0	5.963	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	698.0	0	SC	0	5.960	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	699.0	0	SC	0	5.959	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	700.0	0	SC	0	5.957	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	701.0	0	SC	0	5.957	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	702.0	0	SC	0	5.954	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	703.0	0	SC	0	5.950	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	704.0	0	SC	0	5.947	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	705.0	0	SC	0	5.942	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	706.0	0	SC	0	5.937	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	707.0	0	SC	0	5.931	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	708.0	0	SC	0	5.929	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	709.0	0	SC	0	5.928	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	710.0	0	SC	0	5.926	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	711.0	0	SC	0	5.925	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	712.0	0	SC	0	5.921	0	34.515	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	713.0	0	SC	0	5.916	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	714.0	0	SC	0	5.915	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	715.0	0	SC	0	5.914	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	716.0	0	SC	0	5.911	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	717.0	0	SC	0	5.909	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	718.0	0	SC	0	5.898	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	719.0	0	SC	0	5.886	0	34.517	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	720.0	0	SC	0	5.881	0	34.516	0	3.42	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	721.0	0	SC	0	5.878	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	722.0	0	SC	0	5.872	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	723.0	0	SC	0	5.868	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	724.0	0	SC	0	5.863	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	725.0	0	SC	0	5.859	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	726.0	0	SC	0	5.854	0	34.517	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	727.0	0	SC	0	5.843	0	34.518	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	728.0	0	SC	0	5.834	0	34.518	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	729.0	0	SC	0	5.829	0	34.518	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	730.0	0	SC	0	5.817	0	34.519	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	731.0	0	SC	0	5.808	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	732.0	0	SC	0	5.803	0	34.519	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	733.0	0	SC	0	5.799	0	34.519	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	734.0	0	SC	0	5.794	0	34.519	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	735.0	0	SC	0	5.793	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	736.0	0	SC	0	5.791	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	737.0	0	SC	0	5.791	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	738.0	0	SC	0	5.790	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	739.0	0	SC	0	5.787	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	740.0	0	SC	0	5.785	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	741.0	0	SC	0	5.779	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	742.0	0	SC	0	5.766	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	743.0	0	SC	0	5.755	0	34.520	0	3.41	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	744.0	0	SC	0	5.750	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	745.0	0	SC	0	5.748	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	746.0	0	SC	0	5.746	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	747.0	0	SC	0	5.745	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	748.0	0	SC	0	5.744	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	749.0	0	SC	0	5.739	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	750.0	0	SC	0	5.732	0	34.520	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	751.0	0	SC	0	5.724	0	34.521	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	752.0	0	SC	0	5.721	0	34.522	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	753.0	0	SC	0	5.712	0	34.521	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	754.0	0	SC	0	5.701	0	34.521	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	755.0	0	SC	0	5.700	0	34.521	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	756.0	0	SC	0	5.678	0	34.519	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	757.0	0	SC	0	5.648	0	34.522	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	758.0	0	SC	0	5.640	0	34.523	0	3.40	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	759.0	0	SC	0	5.631	0	34.524	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	760.0	0	SC	0	5.619	0	34.523	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	761.0	0	SC	0	5.605	0	34.523	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	762.0	0	SC	0	5.591	0	34.524	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	763.0	0	SC	0	5.581	0	34.524	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	764.0	0	SC	0	5.570	0	34.524	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	765.0	0	SC	0	5.556	0	34.525	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	766.0	0	SC	0	5.550	0	34.525	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	767.0	0	SC	0	5.547	0	34.525	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	768.0	0	SC	0	5.540	0	34.524	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	769.0	0	SC	0	5.520	0	34.525	0	3.39	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	770.0	0	SC	0	5.497	0	34.526	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	771.0	0	SC	0	5.486	0	34.526	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	772.0	0	SC	0	5.479	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	773.0	0	SC	0	5.474	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	774.0	0	SC	0	5.471	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	775.0	0	SC	0	5.466	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	776.0	0	SC	0	5.463	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	777.0	0	SC	0	5.460	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	778.0	0	SC	0	5.456	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	779.0	0	SC	0	5.452	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	780.0	0	SC	0	5.449	0	34.526	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	781.0	0	SC	0	5.441	0	34.527	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	782.0	0	SC	0	5.427	0	34.528	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	783.0	0	SC	0	5.421	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	784.0	0	SC	0	5.420	0	34.528	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	785.0	0	SC	0	5.417	0	34.528	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	786.0	0	SC	0	5.414	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	787.0	0	SC	0	5.410	0	34.528	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	788.0	0	SC	0	5.405	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	789.0	0	SC	0	5.402	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	790.0	0	SC	0	5.400	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	791.0	0	SC	0	5.395	0	34.529	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	792.0	0	SC	0	5.391	0	34.530	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	793.0	0	SC	0	5.387	0	34.531	0	3.38	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	794.0	0	SC	0	5.384	0	34.529	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	795.0	0	SC	0	5.381	0	34.530	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	796.0	0	SC	0	5.379	0	34.530	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	797.0	0	SC	0	5.370	0	34.530	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	798.0	0	SC	0	5.362	0	34.530	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	799.0	0	SC	0	5.355	0	34.530	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	800.0	0	SC	0	5.350	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	801.0	0	SC	0	5.347	0	34.532	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	802.0	0	SC	0	5.345	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	803.0	0	SC	0	5.342	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	804.0	0	SC	0	5.340	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	805.0	0	SC	0	5.336	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	806.0	0	SC	0	5.332	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	807.0	0	SC	0	5.327	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	808.0	0	SC	0	5.315	0	34.531	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	809.0	0	SC	0	5.301	0	34.532	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	810.0	0	SC	0	5.299	0	34.532	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	811.0	0	SC	0	5.295	0	34.534	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	812.0	0	SC	0	5.290	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	813.0	0	SC	0	5.283	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	814.0	0	SC	0	5.282	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	815.0	0	SC	0	5.275	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	816.0	0	SC	0	5.271	0	34.533	0	3.37	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	817.0	0	SC	0	5.256	0	34.533	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	818.0	0	SC	0	5.242	0	34.534	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	819.0	0	SC	0	5.231	0	34.537	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	820.0	0	SC	0	5.223	0	34.537	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	821.0	0	SC	0	5.216	0	34.537	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	822.0	0	SC	0	5.208	0	34.534	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	823.0	0	SC	0	5.191	0	34.534	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	824.0	0	SC	0	5.174	0	34.535	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	825.0	0	SC	0	5.166	0	34.535	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	826.0	0	SC	0	5.160	0	34.536	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	827.0	0	SC	0	5.154	0	34.536	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	828.0	0	SC	0	5.151	0	34.536	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	829.0	0	SC	0	5.144	0	34.538	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	830.0	0	SC	0	5.152	0	34.536	0	3.36	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	831.0	0	SC	0	5.136	0	34.537	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	832.0	0	SC	0	5.124	0	34.535	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	833.0	0	SC	0	5.107	0	34.537	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	834.0	0	SC	0	5.106	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	835.0	0	SC	0	5.104	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	836.0	0	SC	0	5.103	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	837.0	0	SC	0	5.099	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	838.0	0	SC	0	5.096	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	839.0	0	SC	0	5.091	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	840.0	0	SC	0	5.090	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	841.0	0	SC	0	5.080	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	842.0	0	SC	0	5.072	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	843.0	0	SC	0	5.070	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	844.0	0	SC	0	5.069	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	845.0	0	SC	0	5.062	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	846.0	0	SC	0	5.051	0	34.538	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	847.0	0	SC	0	5.044	0	34.539	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	848.0	0	SC	0	5.037	0	34.541	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	849.0	0	SC	0	5.032	0	34.541	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	850.0	0	SC	0	5.018	0	34.540	0	3.35	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	851.0	0	SC	0	5.007	0	34.539	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	852.0	0	SC	0	4.993	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	853.0	0	SC	0	4.987	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	854.0	0	SC	0	4.983	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	855.0	0	SC	0	4.981	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	856.0	0	SC	0	4.981	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	857.0	0	SC	0	4.980	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	858.0	0	SC	0	4.980	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	859.0	0	SC	0	4.979	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	860.0	0	SC	0	4.979	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	861.0	0	SC	0	4.978	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	862.0	0	SC	0	4.978	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	863.0	0	SC	0	4.976	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	864.0	0	SC	0	4.975	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	865.0	0	SC	0	4.974	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	866.0	0	SC	0	4.973	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	867.0	0	SC	0	4.973	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	868.0	0	SC	0	4.973	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	869.0	0	SC	0	4.972	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	870.0	0	SC	0	4.970	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	871.0	0	SC	0	4.968	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	872.0	0	SC	0	4.968	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	873.0	0	SC	0	4.967	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	874.0	0	SC	0	4.967	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	875.0	0	SC	0	4.966	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	876.0	0	SC	0	4.965	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	877.0	0	SC	0	4.965	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	878.0	0	SC	0	4.965	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	879.0	0	SC	0	4.965	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	880.0	0	SC	0	4.964	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	881.0	0	SC	0	4.964	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	882.0	0	SC	0	4.963	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	883.0	0	SC	0	4.963	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	884.0	0	SC	0	4.960	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	885.0	0	SC	0	4.958	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	886.0	0	SC	0	4.954	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	887.0	0	SC	0	4.948	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	888.0	0	SC	0	4.946	0	34.541	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	889.0	0	SC	0	4.940	0	34.540	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	890.0	0	SC	0	4.894	0	34.539	0	3.34	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	891.0	0	SC	0	4.852	0	34.542	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	892.0	0	SC	0	4.838	0	34.542	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	893.0	0	SC	0	4.823	0	34.545	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	894.0	0	SC	0	4.839	0	34.546	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	895.0	0	SC	0	4.804	0	34.546	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	896.0	0	SC	0	4.788	0	34.546	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	897.0	0	SC	0	4.780	0	34.547	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	898.0	0	SC	0	4.776	0	34.547	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	899.0	0	SC	0	4.770	0	34.547	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	900.0	0	SC	0	4.763	0	34.547	0	3.33	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	901.0	0	SC	0	4.749	0	34.548	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	902.0	0	SC	0	4.739	0	34.548	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	903.0	0	SC	0	4.734	0	34.548	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	904.0	0	SC	0	4.749	0	34.548	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	905.0	0	SC	0	4.746	0	34.547	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	906.0	0	SC	0	4.715	0	34.549	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	907.0	0	SC	0	4.708	0	34.549	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	908.0	0	SC	0	4.702	0	34.550	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	909.0	0	SC	0	4.691	0	34.550	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	910.0	0	SC	0	4.681	0	34.550	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	911.0	0	SC	0	4.666	0	34.551	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	912.0	0	SC	0	4.646	0	34.551	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	913.0	0	SC	0	4.640	0	34.551	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	914.0	0	SC	0	4.670	0	34.550	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	915.0	0	SC	0	4.649	0	34.547	0	3.32	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	916.0	0	SC	0	4.604	0	34.551	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	917.0	0	SC	0	4.594	0	34.553	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	918.0	0	SC	0	4.591	0	34.553	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	919.0	0	SC	0	4.590	0	34.553	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	920.0	0	SC	0	4.588	0	34.554	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	921.0	0	SC	0	4.587	0	34.554	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	922.0	0	SC	0	4.587	0	34.554	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	923.0	0	SC	0	4.592	0	34.553	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	924.0	0	SC	0	4.587	0	34.553	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	925.0	0	SC	0	4.578	0	34.554	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	926.0	0	SC	0	4.559	0	34.555	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	927.0	0	SC	0	4.541	0	34.559	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	928.0	0	SC	0	4.533	0	34.560	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	929.0	0	SC	0	4.514	0	34.561	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	930.0	0	SC	0	4.506	0	34.562	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	931.0	0	SC	0	4.489	0	34.565	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	932.0	0	SC	0	4.506	0	34.562	0	3.31	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	933.0	0	SC	0	4.489	0	34.562	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	934.0	0	SC	0	4.447	0	34.564	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	935.0	0	SC	0	4.428	0	34.565	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	936.0	0	SC	0	4.417	0	34.566	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	937.0	0	SC	0	4.413	0	34.566	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	938.0	0	SC	0	4.410	0	34.566	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	939.0	0	SC	0	4.400	0	34.565	0	3.30	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	940.0	0	SC	0	4.378	0	34.565	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	941.0	0	SC	0	4.359	0	34.569	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	942.0	0	SC	0	4.377	0	34.564	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	943.0	0	SC	0	4.344	0	34.566	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	944.0	0	SC	0	4.306	0	34.563	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	945.0	0	SC	0	4.288	0	34.564	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	946.0	0	SC	0	4.281	0	34.564	0	3.29	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	947.0	0	SC	0	4.255	0	34.562	0	3.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	948.0	0	SC	0	4.210	0	34.561	0	3.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	949.0	0	SC	0	4.184	0	34.562	0	3.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	950.0	0	SC	0	4.176	0	34.562	0	3.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	951.0	0	SC	0	4.165	0	34.566	0	3.28	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	952.0	0	SC	0	4.148	0	34.564	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	953.0	0	SC	0	4.136	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	954.0	0	SC	0	4.131	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	955.0	0	SC	0	4.128	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	956.0	0	SC	0	4.128	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	957.0	0	SC	0	4.127	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	958.0	0	SC	0	4.120	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	959.0	0	SC	0	4.115	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	960.0	0	SC	0	4.112	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	961.0	0	SC	0	4.108	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	962.0	0	SC	0	4.106	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	963.0	0	SC	0	4.104	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	964.0	0	SC	0	4.103	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	965.0	0	SC	0	4.101	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	966.0	0	SC	0	4.101	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	967.0	0	SC	0	4.100	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	968.0	0	SC	0	4.099	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	969.0	0	SC	0	4.095	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	970.0	0	SC	0	4.091	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	971.0	0	SC	0	4.077	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	972.0	0	SC	0	4.072	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	973.0	0	SC	0	4.067	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	974.0	0	SC	0	4.060	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	975.0	0	SC	0	4.057	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	976.0	0	SC	0	4.056	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	977.0	0	SC	0	4.056	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	978.0	0	SC	0	4.054	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	979.0	0	SC	0	4.053	0	34.562	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	980.0	0	SC	0	4.052	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	981.0	0	SC	0	4.051	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	982.0	0	SC	0	4.048	0	34.563	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	983.0	0	SC	0	4.043	0	34.564	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	984.0	0	SC	0	4.036	0	34.566	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	985.0	0	SC	0	4.032	0	34.567	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	986.0	0	SC	0	4.027	0	34.568	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	987.0	0	SC	0	4.027	0	34.568	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	988.0	0	SC	0	4.027	0	34.569	0	3.27	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	989.0	0	SC	0	4.020	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	990.0	0	SC	0	4.019	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	991.0	0	SC	0	4.017	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	992.0	0	SC	0	4.014	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	993.0	0	SC	0	4.009	0	34.567	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	994.0	0	SC	0	4.005	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	995.0	0	SC	0	4.004	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	996.0	0	SC	0	4.002	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	997.0	0	SC	0	4.001	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	998.0	0	SC	0	3.999	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	999.0	0	SC	0	3.997	0	34.567	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1000.0	0	SC	0	3.994	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1001.0	0	SC	0	3.994	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1002.0	0	SC	0	3.990	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1003.0	0	SC	0	3.986	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1004.0	0	SC	0	3.985	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1005.0	0	SC	0	3.985	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1006.0	0	SC	0	3.985	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1007.0	0	SC	0	3.986	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1008.0	0	SC	0	3.985	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1009.0	0	SC	0	3.985	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1010.0	0	SC	0	3.984	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1011.0	0	SC	0	3.982	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1012.0	0	SC	0	3.981	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1013.0	0	SC	0	3.976	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1014.0	0	SC	0	3.975	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1015.0	0	SC	0	3.974	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1016.0	0	SC	0	3.971	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1017.0	0	SC	0	3.967	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1018.0	0	SC	0	3.957	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1019.0	0	SC	0	3.955	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1020.0	0	SC	0	3.952	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1021.0	0	SC	0	3.951	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1022.0	0	SC	0	3.951	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1023.0	0	SC	0	3.950	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1024.0	0	SC	0	3.949	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1025.0	0	SC	0	3.945	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1026.0	0	SC	0	3.940	0	34.571	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1027.0	0	SC	0	3.931	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1028.0	0	SC	0	3.930	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1029.0	0	SC	0	3.930	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1030.0	0	SC	0	3.929	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1031.0	0	SC	0	3.927	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1032.0	0	SC	0	3.925	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1033.0	0	SC	0	3.922	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1034.0	0	SC	0	3.919	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1035.0	0	SC	0	3.915	0	34.570	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1036.0	0	SC	0	3.912	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1037.0	0	SC	0	3.908	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1038.0	0	SC	0	3.905	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1039.0	0	SC	0	3.904	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1040.0	0	SC	0	3.899	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1041.0	0	SC	0	3.896	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1042.0	0	SC	0	3.894	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1043.0	0	SC	0	3.893	0	34.569	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1044.0	0	SC	0	3.891	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1045.0	0	SC	0	3.888	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1046.0	0	SC	0	3.887	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1047.0	0	SC	0	3.885	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1048.0	0	SC	0	3.881	0	34.568	0	3.26	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1049.0	0	SC	0	3.880	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1050.0	0	SC	0	3.879	0	34.567	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1051.0	0	SC	0	3.877	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1052.0	0	SC	0	3.872	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1053.0	0	SC	0	3.873	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1054.0	0	SC	0	3.873	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1055.0	0	SC	0	3.870	0	34.567	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1056.0	0	SC	0	3.860	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1057.0	0	SC	0	3.858	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1058.0	0	SC	0	3.858	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1059.0	0	SC	0	3.857	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1060.0	0	SC	0	3.855	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1061.0	0	SC	0	3.853	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1062.0	0	SC	0	3.849	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1063.0	0	SC	0	3.844	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1064.0	0	SC	0	3.841	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1065.0	0	SC	0	3.838	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1066.0	0	SC	0	3.833	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1067.0	0	SC	0	3.831	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1068.0	0	SC	0	3.827	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1069.0	0	SC	0	3.822	0	34.568	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1070.0	0	SC	0	3.817	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1071.0	0	SC	0	3.809	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1072.0	0	SC	0	3.801	0	34.571	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1073.0	0	SC	0	3.799	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1074.0	0	SC	0	3.798	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1075.0	0	SC	0	3.797	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1076.0	0	SC	0	3.797	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1077.0	0	SC	0	3.797	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1078.0	0	SC	0	3.797	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1079.0	0	SC	0	3.797	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1080.0	0	SC	0	3.797	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1081.0	0	SC	0	3.795	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1082.0	0	SC	0	3.789	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1083.0	0	SC	0	3.783	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1084.0	0	SC	0	3.781	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1085.0	0	SC	0	3.779	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1086.0	0	SC	0	3.777	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1087.0	0	SC	0	3.775	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1088.0	0	SC	0	3.774	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1089.0	0	SC	0	3.773	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1090.0	0	SC	0	3.772	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1091.0	0	SC	0	3.771	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1092.0	0	SC	0	3.770	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1093.0	0	SC	0	3.769	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1094.0	0	SC	0	3.769	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1095.0	0	SC	0	3.769	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1096.0	0	SC	0	3.768	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1097.0	0	SC	0	3.761	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1098.0	0	SC	0	3.759	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1099.0	0	SC	0	3.756	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1100.0	0	SC	0	3.754	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1101.0	0	SC	0	3.753	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1102.0	0	SC	0	3.753	0	34.569	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1103.0	0	SC	0	3.751	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1104.0	0	SC	0	3.748	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1105.0	0	SC	0	3.746	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1106.0	0	SC	0	3.743	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1107.0	0	SC	0	3.740	0	34.570	0	3.25	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1108.0	0	SC	0	3.735	0	34.570	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1109.0	0	SC	0	3.731	0	34.570	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1110.0	0	SC	0	3.729	0	34.570	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1111.0	0	SC	0	3.724	0	34.570	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1112.0	0	SC	0	3.721	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1113.0	0	SC	0	3.719	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1114.0	0	SC	0	3.718	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1115.0	0	SC	0	3.716	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1116.0	0	SC	0	3.712	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1117.0	0	SC	0	3.709	0	34.572	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1118.0	0	SC	0	3.707	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1119.0	0	SC	0	3.705	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1120.0	0	SC	0	3.703	0	34.571	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1121.0	0	SC	0	3.701	0	34.572	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1122.0	0	SC	0	3.699	0	34.572	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1123.0	0	SC	0	3.689	0	34.572	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1124.0	0	SC	0	3.684	0	34.573	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1125.0	0	SC	0	3.676	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1126.0	0	SC	0	3.667	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1127.0	0	SC	0	3.659	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1128.0	0	SC	0	3.656	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1129.0	0	SC	0	3.653	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1130.0	0	SC	0	3.652	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1131.0	0	SC	0	3.651	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1132.0	0	SC	0	3.650	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1133.0	0	SC	0	3.650	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1134.0	0	SC	0	3.645	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1135.0	0	SC	0	3.642	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1136.0	0	SC	0	3.641	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1137.0	0	SC	0	3.639	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1138.0	0	SC	0	3.635	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1139.0	0	SC	0	3.632	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1140.0	0	SC	0	3.631	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1141.0	0	SC	0	3.630	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1142.0	0	SC	0	3.630	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1143.0	0	SC	0	3.629	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1144.0	0	SC	0	3.629	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1145.0	0	SC	0	3.629	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1146.0	0	SC	0	3.628	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1147.0	0	SC	0	3.627	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1148.0	0	SC	0	3.627	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1149.0	0	SC	0	3.626	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1150.0	0	SC	0	3.624	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1151.0	0	SC	0	3.623	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1152.0	0	SC	0	3.622	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1153.0	0	SC	0	3.620	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1154.0	0	SC	0	3.619	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1155.0	0	SC	0	3.618	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1156.0	0	SC	0	3.617	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1157.0	0	SC	0	3.617	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1158.0	0	SC	0	3.616	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1159.0	0	SC	0	3.616	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1160.0	0	SC	0	3.615	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1161.0	0	SC	0	3.615	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1162.0	0	SC	0	3.614	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1163.0	0	SC	0	3.614	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1164.0	0	SC	0	3.613	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1165.0	0	SC	0	3.613	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1166.0	0	SC	0	3.613	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1167.0	0	SC	0	3.613	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1168.0	0	SC	0	3.613	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1169.0	0	SC	0	3.613	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1170.0	0	SC	0	3.612	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1171.0	0	SC	0	3.610	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1172.0	0	SC	0	3.609	0	34.574	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1173.0	0	SC	0	3.609	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1174.0	0	SC	0	3.608	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1175.0	0	SC	0	3.606	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1176.0	0	SC	0	3.604	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1177.0	0	SC	0	3.602	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1178.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1179.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1180.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1181.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1182.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1183.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1184.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1185.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1186.0	0	SC	0	3.600	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1187.0	0	SC	0	3.597	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1188.0	0	SC	0	3.587	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1189.0	0	SC	0	3.581	0	34.575	0	3.24	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1190.0	0	SC	0	3.579	0	34.575	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1191.0	0	SC	0	3.578	0	34.575	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1192.0	0	SC	0	3.573	0	34.575	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1193.0	0	SC	0	3.568	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1194.0	0	SC	0	3.565	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1195.0	0	SC	0	3.561	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1196.0	0	SC	0	3.561	0	34.577	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1197.0	0	SC	0	3.561	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1198.0	0	SC	0	3.558	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1199.0	0	SC	0	3.555	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1200.0	0	SC	0	3.549	0	34.576	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1201.0	0	SC	0	3.544	0	34.577	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1202.0	0	SC	0	3.540	0	34.577	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1203.0	0	SC	0	3.537	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1204.0	0	SC	0	3.531	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1205.0	0	SC	0	3.523	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1206.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1207.0	0	SC	0	3.516	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1208.0	0	SC	0	3.515	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1209.0	0	SC	0	3.514	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1210.0	0	SC	0	3.512	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1211.0	0	SC	0	3.509	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1212.0	0	SC	0	3.506	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1213.0	0	SC	0	3.505	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1214.0	0	SC	0	3.503	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1215.0	0	SC	0	3.501	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1216.0	0	SC	0	3.500	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1217.0	0	SC	0	3.500	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1218.0	0	SC	0	3.499	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1219.0	0	SC	0	3.497	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1220.0	0	SC	0	3.494	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1221.0	0	SC	0	3.490	0	34.578	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1222.0	0	SC	0	3.486	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1223.0	0	SC	0	3.481	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1224.0	0	SC	0	3.474	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1225.0	0	SC	0	3.469	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1226.0	0	SC	0	3.460	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1227.0	0	SC	0	3.456	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1228.0	0	SC	0	3.454	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1229.0	0	SC	0	3.453	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1230.0	0	SC	0	3.452	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1231.0	0	SC	0	3.451	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1232.0	0	SC	0	3.451	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1233.0	0	SC	0	3.451	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1234.0	0	SC	0	3.451	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1235.0	0	SC	0	3.451	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1236.0	0	SC	0	3.451	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1237.0	0	SC	0	3.451	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1238.0	0	SC	0	3.450	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1239.0	0	SC	0	3.450	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1240.0	0	SC	0	3.450	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1241.0	0	SC	0	3.449	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1242.0	0	SC	0	3.448	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1243.0	0	SC	0	3.449	0	34.579	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1244.0	0	SC	0	3.445	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1245.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1246.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1247.0	0	SC	0	3.442	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1248.0	0	SC	0	3.438	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1249.0	0	SC	0	3.435	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1250.0	0	SC	0	3.434	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1251.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1252.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1253.0	0	SC	0	3.436	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1254.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1255.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1256.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1257.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1258.0	0	SC	0	3.433	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1259.0	0	SC	0	3.432	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1260.0	0	SC	0	3.432	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1261.0	0	SC	0	3.431	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1262.0	0	SC	0	3.430	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1263.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1264.0	0	SC	0	3.428	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1265.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1266.0	0	SC	0	3.428	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1267.0	0	SC	0	3.428	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1268.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1269.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1270.0	0	SC	0	3.427	0	34.581	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1271.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1272.0	0	SC	0	3.426	0	34.580	0	3.23	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1273.0	0	SC	0	3.421	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1274.0	0	SC	0	3.420	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1275.0	0	SC	0	3.418	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1276.0	0	SC	0	3.417	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1277.0	0	SC	0	3.417	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1278.0	0	SC	0	3.417	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1279.0	0	SC	0	3.416	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1280.0	0	SC	0	3.415	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1281.0	0	SC	0	3.413	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1282.0	0	SC	0	3.408	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1283.0	0	SC	0	3.399	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1284.0	0	SC	0	3.396	0	34.581	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1285.0	0	SC	0	3.392	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1286.0	0	SC	0	3.387	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1287.0	0	SC	0	3.385	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1288.0	0	SC	0	3.384	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1289.0	0	SC	0	3.383	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1290.0	0	SC	0	3.386	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1291.0	0	SC	0	3.385	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1292.0	0	SC	0	3.381	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1293.0	0	SC	0	3.381	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1294.0	0	SC	0	3.381	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1295.0	0	SC	0	3.381	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1296.0	0	SC	0	3.380	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1297.0	0	SC	0	3.380	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1298.0	0	SC	0	3.379	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1299.0	0	SC	0	3.379	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1300.0	0	SC	0	3.378	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1301.0	0	SC	0	3.377	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1302.0	0	SC	0	3.377	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1303.0	0	SC	0	3.372	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1304.0	0	SC	0	3.368	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1305.0	0	SC	0	3.365	0	34.582	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1306.0	0	SC	0	3.361	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1307.0	0	SC	0	3.358	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1308.0	0	SC	0	3.357	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1309.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1310.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1311.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1312.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1313.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1314.0	0	SC	0	3.356	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1315.0	0	SC	0	3.355	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1316.0	0	SC	0	3.354	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1317.0	0	SC	0	3.354	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1318.0	0	SC	0	3.352	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1319.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1320.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1321.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1322.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1323.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1324.0	0	SC	0	3.348	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1325.0	0	SC	0	3.348	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1326.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1327.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1328.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1329.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1330.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1331.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1332.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1333.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1334.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1335.0	0	SC	0	3.347	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1336.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1337.0	0	SC	0	3.342	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1338.0	0	SC	0	3.341	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1339.0	0	SC	0	3.341	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1340.0	0	SC	0	3.339	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1341.0	0	SC	0	3.337	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1342.0	0	SC	0	3.334	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1343.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1344.0	0	SC	0	3.332	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1345.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1346.0	0	SC	0	3.328	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1347.0	0	SC	0	3.323	0	34.584	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1348.0	0	SC	0	3.318	0	34.585	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1349.0	0	SC	0	3.315	0	34.585	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1350.0	0	SC	0	3.314	0	34.585	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1351.0	0	SC	0	3.312	0	34.585	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1352.0	0	SC	0	3.310	0	34.585	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1353.0	0	SC	0	3.302	0	34.586	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1354.0	0	SC	0	3.303	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1355.0	0	SC	0	3.303	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1356.0	0	SC	0	3.302	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1357.0	0	SC	0	3.303	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1358.0	0	SC	0	3.301	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1359.0	0	SC	0	3.298	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1360.0	0	SC	0	3.297	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1361.0	0	SC	0	3.295	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1362.0	0	SC	0	3.292	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1363.0	0	SC	0	3.284	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1364.0	0	SC	0	3.283	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1365.0	0	SC	0	3.275	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1366.0	0	SC	0	3.271	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1367.0	0	SC	0	3.265	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1368.0	0	SC	0	3.262	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1369.0	0	SC	0	3.262	0	34.587	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1370.0	0	SC	0	3.262	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1371.0	0	SC	0	3.262	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1372.0	0	SC	0	3.261	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1373.0	0	SC	0	3.259	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1374.0	0	SC	0	3.258	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1375.0	0	SC	0	3.257	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1376.0	0	SC	0	3.257	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1377.0	0	SC	0	3.257	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1378.0	0	SC	0	3.256	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1379.0	0	SC	0	3.255	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1380.0	0	SC	0	3.254	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1381.0	0	SC	0	3.251	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1382.0	0	SC	0	3.251	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1383.0	0	SC	0	3.249	0	34.588	0	3.22	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1384.0	0	SC	0	3.246	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1385.0	0	SC	0	3.244	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1386.0	0	SC	0	3.239	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1387.0	0	SC	0	3.233	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1388.0	0	SC	0	3.229	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1389.0	0	SC	0	3.225	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1390.0	0	SC	0	3.221	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1391.0	0	SC	0	3.219	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1392.0	0	SC	0	3.222	0	34.588	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1393.0	0	SC	0	3.217	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1394.0	0	SC	0	3.216	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1395.0	0	SC	0	3.216	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1396.0	0	SC	0	3.215	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1397.0	0	SC	0	3.215	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1398.0	0	SC	0	3.215	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1399.0	0	SC	0	3.215	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1400.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1401.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1402.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1403.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1404.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1405.0	0	SC	0	3.214	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1406.0	0	SC	0	3.213	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1407.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1408.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1409.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1410.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1411.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1412.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1413.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1414.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1415.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1416.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1417.0	0	SC	0	3.211	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1418.0	0	SC	0	3.210	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1419.0	0	SC	0	3.210	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1420.0	0	SC	0	3.209	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1421.0	0	SC	0	3.209	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1422.0	0	SC	0	3.209	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1423.0	0	SC	0	3.205	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1424.0	0	SC	0	3.203	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1425.0	0	SC	0	3.202	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1426.0	0	SC	0	3.196	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1427.0	0	SC	0	3.184	0	34.589	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1428.0	0	SC	0	3.178	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1429.0	0	SC	0	3.174	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1430.0	0	SC	0	3.172	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1431.0	0	SC	0	3.170	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1432.0	0	SC	0	3.166	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1433.0	0	SC	0	3.165	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1434.0	0	SC	0	3.164	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1435.0	0	SC	0	3.162	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1436.0	0	SC	0	3.161	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1437.0	0	SC	0	3.160	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1438.0	0	SC	0	3.158	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1439.0	0	SC	0	3.155	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1440.0	0	SC	0	3.154	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1441.0	0	SC	0	3.151	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1442.0	0	SC	0	3.141	0	34.590	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1443.0	0	SC	0	3.137	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1444.0	0	SC	0	3.130	0	34.591	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1445.0	0	SC	0	3.119	0	34.592	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1446.0	0	SC	0	3.116	0	34.593	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1447.0	0	SC	0	3.114	0	34.593	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1448.0	0	SC	0	3.112	0	34.592	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1449.0	0	SC	0	3.104	0	34.593	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1450.0	0	SC	0	3.101	0	34.593	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1451.0	0	SC	0	3.100	0	34.593	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1452.0	0	SC	0	3.097	0	34.593	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1453.0	0	SC	0	3.096	0	34.593	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1454.0	0	SC	0	3.094	0	34.593	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1455.0	0	SC	0	3.091	0	34.594	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1456.0	0	SC	0	3.089	0	34.594	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1457.0	0	SC	0	3.088	0	34.594	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1458.0	0	SC	0	3.088	0	34.594	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1459.0	0	SC	0	3.088	0	34.594	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1460.0	0	SC	0	3.089	0	34.595	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1461.0	0	SC	0	3.089	0	34.595	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1462.0	0	SC	0	3.089	0	34.595	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1463.0	0	SC	0	3.090	0	34.595	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1464.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1465.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1466.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1467.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1468.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1469.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1470.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1471.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1472.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1473.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1474.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1475.0	0	SC	0	3.091	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1476.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1477.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1478.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1479.0	0	SC	0	3.091	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1480.0	0	SC	0	3.091	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1481.0	0	SC	0	3.091	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1482.0	0	SC	0	3.091	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1483.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1484.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1485.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1486.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1487.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1488.0	0	SC	0	3.090	0	34.596	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1489.0	0	SC	0	3.088	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1490.0	0	SC	0	3.086	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1491.0	0	SC	0	3.085	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1492.0	0	SC	0	3.083	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1493.0	0	SC	0	3.082	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1494.0	0	SC	0	3.081	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1495.0	0	SC	0	3.080	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1496.0	0	SC	0	3.080	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1497.0	0	SC	0	3.080	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1498.0	0	SC	0	3.079	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1499.0	0	SC	0	3.079	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1500.0	0	SC	0	3.079	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1501.0	0	SC	0	3.078	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1502.0	0	SC	0	3.076	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1503.0	0	SC	0	3.072	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1504.0	0	SC	0	3.071	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1505.0	0	SC	0	3.069	0	34.597	0	3.21	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1506.0	0	SC	0	3.062	0	34.597	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1507.0	0	SC	0	3.053	0	34.598	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1508.0	0	SC	0	3.031	0	34.602	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1509.0	0	SC	0	3.031	0	34.597	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1510.0	0	SC	0	3.029	0	34.597	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1511.0	0	SC	0	3.028	0	34.597	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1512.0	0	SC	0	3.019	0	34.597	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1513.0	0	SC	0	3.004	0	34.598	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1514.0	0	SC	0	3.001	0	34.599	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1515.0	0	SC	0	2.999	0	34.599	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1516.0	0	SC	0	2.997	0	34.599	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1517.0	0	SC	0	2.995	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1518.0	0	SC	0	2.994	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1519.0	0	SC	0	2.993	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1520.0	0	SC	0	2.992	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1521.0	0	SC	0	2.991	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1522.0	0	SC	0	2.990	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1523.0	0	SC	0	2.990	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1524.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1525.0	0	SC	0	2.988	0	34.600	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1526.0	0	SC	0	2.987	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1527.0	0	SC	0	2.986	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1528.0	0	SC	0	2.984	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1529.0	0	SC	0	2.982	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1530.0	0	SC	0	2.980	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1531.0	0	SC	0	2.977	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1532.0	0	SC	0	2.973	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1533.0	0	SC	0	2.969	0	34.601	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1534.0	0	SC	0	2.963	0	34.602	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1535.0	0	SC	0	2.957	0	34.602	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1536.0	0	SC	0	2.951	0	34.602	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1537.0	0	SC	0	2.942	0	34.602	0	3.20	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1538.0	0	SC	0	2.931	0	34.602	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1539.0	0	SC	0	2.924	0	34.603	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1540.0	0	SC	0	2.911	0	34.604	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1541.0	0	SC	0	2.903	0	34.604	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1542.0	0	SC	0	2.895	0	34.605	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1543.0	0	SC	0	2.889	0	34.605	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1544.0	0	SC	0	2.888	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1545.0	0	SC	0	2.887	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1546.0	0	SC	0	2.886	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1547.0	0	SC	0	2.885	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1548.0	0	SC	0	2.883	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1549.0	0	SC	0	2.882	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1550.0	0	SC	0	2.880	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1551.0	0	SC	0	2.878	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1552.0	0	SC	0	2.876	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1553.0	0	SC	0	2.875	0	34.606	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1554.0	0	SC	0	2.873	0	34.607	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1555.0	0	SC	0	2.868	0	34.607	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1556.0	0	SC	0	2.861	0	34.608	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1557.0	0	SC	0	2.857	0	34.608	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1558.0	0	SC	0	2.852	0	34.608	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1559.0	0	SC	0	2.848	0	34.608	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1560.0	0	SC	0	2.843	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1561.0	0	SC	0	2.841	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1562.0	0	SC	0	2.839	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1563.0	0	SC	0	2.837	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1564.0	0	SC	0	2.837	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1565.0	0	SC	0	2.836	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1566.0	0	SC	0	2.836	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1567.0	0	SC	0	2.835	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1568.0	0	SC	0	2.834	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1569.0	0	SC	0	2.834	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1570.0	0	SC	0	2.832	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1571.0	0	SC	0	2.832	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1572.0	0	SC	0	2.830	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1573.0	0	SC	0	2.827	0	34.609	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1574.0	0	SC	0	2.823	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1575.0	0	SC	0	2.817	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1576.0	0	SC	0	2.813	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1577.0	0	SC	0	2.812	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1578.0	0	SC	0	2.811	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1579.0	0	SC	0	2.809	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1580.0	0	SC	0	2.809	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1581.0	0	SC	0	2.808	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1582.0	0	SC	0	2.805	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1583.0	0	SC	0	2.799	0	34.610	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1584.0	0	SC	0	2.795	0	34.612	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1585.0	0	SC	0	2.791	0	34.612	0	3.19	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1586.0	0	SC	0	2.785	0	34.610	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1587.0	0	SC	0	2.775	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1588.0	0	SC	0	2.773	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1589.0	0	SC	0	2.772	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1590.0	0	SC	0	2.770	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1591.0	0	SC	0	2.769	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1592.0	0	SC	0	2.767	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1593.0	0	SC	0	2.766	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1594.0	0	SC	0	2.765	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1595.0	0	SC	0	2.765	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1596.0	0	SC	0	2.764	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1597.0	0	SC	0	2.764	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1598.0	0	SC	0	2.764	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1599.0	0	SC	0	2.761	0	34.611	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1600.0	0	SC	0	2.756	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1601.0	0	SC	0	2.752	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1602.0	0	SC	0	2.750	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1603.0	0	SC	0	2.749	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1604.0	0	SC	0	2.748	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1605.0	0	SC	0	2.748	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1606.0	0	SC	0	2.747	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1607.0	0	SC	0	2.747	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1608.0	0	SC	0	2.747	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1609.0	0	SC	0	2.746	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1610.0	0	SC	0	2.746	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1611.0	0	SC	0	2.745	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1612.0	0	SC	0	2.742	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1613.0	0	SC	0	2.741	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1614.0	0	SC	0	2.739	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1615.0	0	SC	0	2.738	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1616.0	0	SC	0	2.738	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1617.0	0	SC	0	2.738	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1618.0	0	SC	0	2.737	0	34.612	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1619.0	0	SC	0	2.737	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1620.0	0	SC	0	2.736	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1621.0	0	SC	0	2.736	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1622.0	0	SC	0	2.736	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1623.0	0	SC	0	2.735	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1624.0	0	SC	0	2.732	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1625.0	0	SC	0	2.729	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1626.0	0	SC	0	2.729	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1627.0	0	SC	0	2.729	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1628.0	0	SC	0	2.729	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1629.0	0	SC	0	2.728	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1630.0	0	SC	0	2.727	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1631.0	0	SC	0	2.726	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1632.0	0	SC	0	2.723	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1633.0	0	SC	0	2.722	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1634.0	0	SC	0	2.720	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1635.0	0	SC	0	2.718	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1636.0	0	SC	0	2.712	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1637.0	0	SC	0	2.707	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1638.0	0	SC	0	2.703	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1639.0	0	SC	0	2.696	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1640.0	0	SC	0	2.692	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1641.0	0	SC	0	2.691	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1642.0	0	SC	0	2.688	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1643.0	0	SC	0	2.689	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1644.0	0	SC	0	2.687	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1645.0	0	SC	0	2.685	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1646.0	0	SC	0	2.684	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1647.0	0	SC	0	2.684	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1648.0	0	SC	0	2.684	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1649.0	0	SC	0	2.684	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1650.0	0	SC	0	2.683	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1651.0	0	SC	0	2.683	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1652.0	0	SC	0	2.683	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1653.0	0	SC	0	2.682	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1654.0	0	SC	0	2.681	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1655.0	0	SC	0	2.681	0	34.613	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1656.0	0	SC	0	2.676	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1657.0	0	SC	0	2.673	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1658.0	0	SC	0	2.670	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1659.0	0	SC	0	2.669	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1660.0	0	SC	0	2.666	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1661.0	0	SC	0	2.662	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1662.0	0	SC	0	2.658	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1663.0	0	SC	0	2.657	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1664.0	0	SC	0	2.658	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1665.0	0	SC	0	2.657	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1666.0	0	SC	0	2.656	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1667.0	0	SC	0	2.656	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1668.0	0	SC	0	2.655	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1669.0	0	SC	0	2.655	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1670.0	0	SC	0	2.654	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1671.0	0	SC	0	2.655	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1672.0	0	SC	0	2.653	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1673.0	0	SC	0	2.652	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1674.0	0	SC	0	2.652	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1675.0	0	SC	0	2.652	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1676.0	0	SC	0	2.651	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1677.0	0	SC	0	2.648	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1678.0	0	SC	0	2.637	0	34.614	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1679.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1680.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1681.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1682.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1683.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1684.0	0	SC	0	2.634	0	34.615	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1685.0	0	SC	0	2.631	0	34.616	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1686.0	0	SC	0	2.627	0	34.616	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1687.0	0	SC	0	2.622	0	34.615	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1688.0	0	SC	0	2.620	0	34.616	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1689.0	0	SC	0	2.620	0	34.616	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1690.0	0	SC	0	2.619	0	34.616	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1691.0	0	SC	0	2.620	0	34.616	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1692.0	0	SC	0	2.620	0	34.617	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1693.0	0	SC	0	2.620	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1694.0	0	SC	0	2.620	0	34.616	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1695.0	0	SC	0	2.620	0	34.616	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1696.0	0	SC	0	2.620	0	34.616	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1697.0	0	SC	0	2.619	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1698.0	0	SC	0	2.619	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1699.0	0	SC	0	2.619	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1700.0	0	SC	0	2.618	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1701.0	0	SC	0	2.617	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1702.0	0	SC	0	2.617	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1703.0	0	SC	0	2.617	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1704.0	0	SC	0	2.617	0	34.618	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1705.0	0	SC	0	2.617	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1706.0	0	SC	0	2.618	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1707.0	0	SC	0	2.618	0	34.617	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1708.0	0	SC	0	2.617	0	34.618	0	3.18	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1709.0	0	SC	0	2.611	0	34.618	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1710.0	0	SC	0	2.608	0	34.618	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1711.0	0	SC	0	2.604	0	34.618	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1712.0	0	SC	0	2.598	0	34.618	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1713.0	0	SC	0	2.596	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1714.0	0	SC	0	2.595	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1715.0	0	SC	0	2.592	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1716.0	0	SC	0	2.588	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1717.0	0	SC	0	2.587	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1718.0	0	SC	0	2.585	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1719.0	0	SC	0	2.585	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1720.0	0	SC	0	2.583	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1721.0	0	SC	0	2.582	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1722.0	0	SC	0	2.581	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1723.0	0	SC	0	2.581	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1724.0	0	SC	0	2.580	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1725.0	0	SC	0	2.573	0	34.618	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1726.0	0	SC	0	2.569	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1727.0	0	SC	0	2.567	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1728.0	0	SC	0	2.566	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1729.0	0	SC	0	2.565	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1730.0	0	SC	0	2.562	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1731.0	0	SC	0	2.560	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1732.0	0	SC	0	2.553	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1733.0	0	SC	0	2.546	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1734.0	0	SC	0	2.543	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1735.0	0	SC	0	2.542	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1736.0	0	SC	0	2.540	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1737.0	0	SC	0	2.536	0	34.619	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1738.0	0	SC	0	2.531	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1739.0	0	SC	0	2.530	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1740.0	0	SC	0	2.527	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1741.0	0	SC	0	2.519	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1742.0	0	SC	0	2.516	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1743.0	0	SC	0	2.514	0	34.620	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1744.0	0	SC	0	2.513	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1745.0	0	SC	0	2.512	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1746.0	0	SC	0	2.511	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1747.0	0	SC	0	2.510	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1748.0	0	SC	0	2.509	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1749.0	0	SC	0	2.508	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1750.0	0	SC	0	2.507	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1751.0	0	SC	0	2.506	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1752.0	0	SC	0	2.505	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1753.0	0	SC	0	2.504	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1754.0	0	SC	0	2.504	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1755.0	0	SC	0	2.504	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1756.0	0	SC	0	2.503	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1757.0	0	SC	0	2.502	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1758.0	0	SC	0	2.501	0	34.621	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1759.0	0	SC	0	2.499	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1760.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1761.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1762.0	0	SC	0	2.498	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1763.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1764.0	0	SC	0	2.495	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1765.0	0	SC	0	2.493	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1766.0	0	SC	0	2.491	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1767.0	0	SC	0	2.489	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1768.0	0	SC	0	2.483	0	34.622	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1769.0	0	SC	0	2.476	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1770.0	0	SC	0	2.473	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1771.0	0	SC	0	2.469	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1772.0	0	SC	0	2.466	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1773.0	0	SC	0	2.464	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1774.0	0	SC	0	2.462	0	34.623	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1775.0	0	SC	0	2.459	0	34.623	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1776.0	0	SC	0	2.459	0	34.624	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1777.0	0	SC	0	2.459	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1778.0	0	SC	0	2.460	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1779.0	0	SC	0	2.460	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1780.0	0	SC	0	2.460	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1781.0	0	SC	0	2.461	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1782.0	0	SC	0	2.461	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1783.0	0	SC	0	2.460	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1784.0	0	SC	0	2.457	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1785.0	0	SC	0	2.455	0	34.624	0	3.17	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1786.0	0	SC	0	2.453	0	34.625	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1787.0	0	SC	0	2.448	0	34.625	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1788.0	0	SC	0	2.446	0	34.626	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1789.0	0	SC	0	2.444	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1790.0	0	SC	0	2.442	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1791.0	0	SC	0	2.440	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1792.0	0	SC	0	2.438	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1793.0	0	SC	0	2.435	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1794.0	0	SC	0	2.432	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1795.0	0	SC	0	2.429	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1796.0	0	SC	0	2.427	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1797.0	0	SC	0	2.425	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1798.0	0	SC	0	2.424	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1799.0	0	SC	0	2.423	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1800.0	0	SC	0	2.422	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1801.0	0	SC	0	2.421	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1802.0	0	SC	0	2.420	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1803.0	0	SC	0	2.419	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1804.0	0	SC	0	2.418	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1805.0	0	SC	0	2.418	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1806.0	0	SC	0	2.417	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1807.0	0	SC	0	2.416	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1808.0	0	SC	0	2.416	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1809.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1810.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1811.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1812.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1813.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1814.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1815.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1816.0	0	SC	0	2.415	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1817.0	0	SC	0	2.414	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1818.0	0	SC	0	2.414	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1819.0	0	SC	0	2.414	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1820.0	0	SC	0	2.413	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1821.0	0	SC	0	2.410	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1822.0	0	SC	0	2.409	0	34.627	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1823.0	0	SC	0	2.408	0	34.628	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1824.0	0	SC	0	2.408	0	34.629	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1825.0	0	SC	0	2.408	0	34.629	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1826.0	0	SC	0	2.408	0	34.629	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1827.0	0	SC	0	2.407	0	34.629	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1828.0	0	SC	0	2.407	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1829.0	0	SC	0	2.407	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1830.0	0	SC	0	2.407	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1831.0	0	SC	0	2.407	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1832.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1833.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1834.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1835.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1836.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1837.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1838.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1839.0	0	SC	0	2.406	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1840.0	0	SC	0	2.405	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1841.0	0	SC	0	2.405	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1842.0	0	SC	0	2.404	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1843.0	0	SC	0	2.404	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1844.0	0	SC	0	2.403	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1845.0	0	SC	0	2.402	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1846.0	0	SC	0	2.401	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1847.0	0	SC	0	2.401	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1848.0	0	SC	0	2.401	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1849.0	0	SC	0	2.400	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1850.0	0	SC	0	2.400	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1851.0	0	SC	0	2.399	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1852.0	0	SC	0	2.398	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1853.0	0	SC	0	2.395	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1854.0	0	SC	0	2.390	0	34.630	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1855.0	0	SC	0	2.383	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1856.0	0	SC	0	2.377	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1857.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1858.0	0	SC	0	2.368	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1859.0	0	SC	0	2.367	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1860.0	0	SC	0	2.366	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1861.0	0	SC	0	2.364	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1862.0	0	SC	0	2.363	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1863.0	0	SC	0	2.363	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1864.0	0	SC	0	2.363	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1865.0	0	SC	0	2.362	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1866.0	0	SC	0	2.360	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1867.0	0	SC	0	2.357	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1868.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1869.0	0	SC	0	2.351	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1870.0	0	SC	0	2.350	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1871.0	0	SC	0	2.350	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1872.0	0	SC	0	2.349	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1873.0	0	SC	0	2.349	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1874.0	0	SC	0	2.349	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1875.0	0	SC	0	2.347	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1876.0	0	SC	0	2.346	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1877.0	0	SC	0	2.344	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1878.0	0	SC	0	2.343	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1879.0	0	SC	0	2.342	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1880.0	0	SC	0	2.341	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1881.0	0	SC	0	2.335	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1882.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1883.0	0	SC	0	2.331	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1884.0	0	SC	0	2.327	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1885.0	0	SC	0	2.326	0	34.632	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1886.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1887.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1888.0	0	SC	0	2.321	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1889.0	0	SC	0	2.319	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1890.0	0	SC	0	2.317	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1891.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1892.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1893.0	0	SC	0	2.310	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1894.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1895.0	0	SC	0	2.305	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1896.0	0	SC	0	2.303	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1897.0	0	SC	0	2.301	0	34.633	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1898.0	0	SC	0	2.299	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1899.0	0	SC	0	2.297	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1900.0	0	SC	0	2.296	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1901.0	0	SC	0	2.295	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1902.0	0	SC	0	2.294	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1903.0	0	SC	0	2.293	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1904.0	0	SC	0	2.291	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1905.0	0	SC	0	2.289	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1906.0	0	SC	0	2.288	0	34.634	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1907.0	0	SC	0	2.286	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1908.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1909.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1910.0	0	SC	0	2.275	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1911.0	0	SC	0	2.272	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1912.0	0	SC	0	2.272	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1913.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1914.0	0	SC	0	2.271	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1915.0	0	SC	0	2.270	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1916.0	0	SC	0	2.270	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1917.0	0	SC	0	2.269	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1918.0	0	SC	0	2.269	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1919.0	0	SC	0	2.269	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1920.0	0	SC	0	2.268	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1921.0	0	SC	0	2.269	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1922.0	0	SC	0	2.268	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1923.0	0	SC	0	2.268	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1924.0	0	SC	0	2.267	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1925.0	0	SC	0	2.266	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1926.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1927.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1928.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1929.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1930.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1931.0	0	SC	0	2.264	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1932.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1933.0	0	SC	0	2.264	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1934.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1935.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1936.0	0	SC	0	2.263	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1937.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1938.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1939.0	0	SC	0	2.262	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1940.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1941.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1942.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1943.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1944.0	0	SC	0	2.260	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1945.0	0	SC	0	2.258	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1946.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1947.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1948.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1949.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1950.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1951.0	0	SC	0	2.257	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1952.0	0	SC	0	2.256	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1953.0	0	SC	0	2.255	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1954.0	0	SC	0	2.253	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1955.0	0	SC	0	2.251	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1956.0	0	SC	0	2.250	0	34.636	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1957.0	0	SC	0	2.247	0	34.636	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1958.0	0	SC	0	2.247	0	34.636	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1959.0	0	SC	0	2.246	0	34.636	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1960.0	0	SC	0	2.246	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1961.0	0	SC	0	2.245	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1962.0	0	SC	0	2.245	0	34.636	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1963.0	0	SC	0	2.245	0	34.636	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1964.0	0	SC	0	2.245	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1965.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1966.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1967.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1968.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1969.0	0	SC	0	2.245	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1970.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1971.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1972.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1973.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1974.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1975.0	0	SC	0	2.240	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1976.0	0	SC	0	2.236	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1977.0	0	SC	0	2.233	0	34.637	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1978.0	0	SC	0	2.229	0	34.638	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1979.0	0	SC	0	2.227	0	34.638	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1980.0	0	SC	0	2.223	0	34.638	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1981.0	0	SC	0	2.221	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1982.0	0	SC	0	2.219	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1983.0	0	SC	0	2.218	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1984.0	0	SC	0	2.218	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1985.0	0	SC	0	2.218	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1986.0	0	SC	0	2.217	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1987.0	0	SC	0	2.217	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1988.0	0	SC	0	2.217	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1989.0	0	SC	0	2.217	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1990.0	0	SC	0	2.218	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1991.0	0	SC	0	2.218	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1992.0	0	SC	0	2.217	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1993.0	0	SC	0	2.217	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1994.0	0	SC	0	2.217	0	34.639	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1995.0	0	SC	0	2.214	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1996.0	0	SC	0	2.213	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1997.0	0	SC	0	2.211	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1998.0	0	SC	0	2.210	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	1999.0	0	SC	0	2.210	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	2000.0	0	SC	0	2.210	0	34.640	0	3.15	0
JRPG___19991067	024	C	10/24/1999	13:28	127.0022	5.9014	0	2001.0	0	SC	0	2.209	0	34.640	0	3.15	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1.0	0	SC	0	29.774	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2.0	0	SC	0	29.758	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	3.0	0	SC	0	29.757	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	4.0	0	SC	0	29.757	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	5.0	0	SC	0	29.757	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	6.0	0	SC	0	29.758	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	7.0	0	SC	0	29.758	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	8.0	0	SC	0	29.758	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	9.0	0	SC	0	29.759	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	10.0	0	SC	0	29.759	0	33.791	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	11.0	0	SC	0	29.759	0	33.792	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	12.0	0	SC	0	29.760	0	33.793	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	13.0	0	SC	0	29.754	0	33.794	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	14.0	0	SC	0	29.754	0	33.794	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	15.0	0	SC	0	29.747	0	33.794	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	16.0	0	SC	0	29.746	0	33.795	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	17.0	0	SC	0	29.739	0	33.796	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	18.0	0	SC	0	29.723	0	33.800	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	19.0	0	SC	0	29.705	0	33.806	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	20.0	0	SC	0	29.692	0	33.810	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	21.0	0	SC	0	29.673	0	33.817	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	22.0	0	SC	0	29.665	0	33.818	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	23.0	0	SC	0	29.630	0	33.836	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	24.0	0	SC	0	29.628	0	33.841	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	25.0	0	SC	0	29.630	0	33.845	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	26.0	0	SC	0	29.634	0	33.849	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	27.0	0	SC	0	29.634	0	33.849	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	28.0	0	SC	0	29.633	0	33.849	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	29.0	0	SC	0	29.633	0	33.853	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	30.0	0	SC	0	29.646	0	33.863	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	31.0	0	SC	0	29.676	0	33.897	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	32.0	0	SC	0	29.729	0	33.962	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	33.0	0	SC	0	29.747	0	33.987	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	34.0	0	SC	0	29.726	0	34.002	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	35.0	0	SC	0	29.682	0	34.000	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	36.0	0	SC	0	29.653	0	33.999	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	37.0	0	SC	0	29.640	0	34.000	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	38.0	0	SC	0	29.628	0	34.000	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	39.0	0	SC	0	29.620	0	34.003	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	40.0	0	SC	0	29.615	0	34.008	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	41.0	0	SC	0	29.607	0	34.013	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	42.0	0	SC	0	29.590	0	34.012	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	43.0	0	SC	0	29.573	0	34.018	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	44.0	0	SC	0	29.550	0	34.019	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	45.0	0	SC	0	29.547	0	34.020	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	46.0	0	SC	0	29.542	0	34.019	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	47.0	0	SC	0	29.539	0	34.020	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	48.0	0	SC	0	29.536	0	34.020	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	49.0	0	SC	0	29.536	0	34.021	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	50.0	0	SC	0	29.533	0	34.023	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	51.0	0	SC	0	29.527	0	34.027	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	52.0	0	SC	0	29.512	0	34.041	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	53.0	0	SC	0	29.498	0	34.054	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	54.0	0	SC	0	29.495	0	34.062	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	55.0	0	SC	0	29.492	0	34.067	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	56.0	0	SC	0	29.489	0	34.075	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	57.0	0	SC	0	29.489	0	34.084	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	58.0	0	SC	0	29.491	0	34.089	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	59.0	0	SC	0	29.493	0	34.092	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	60.0	0	SC	0	29.495	0	34.094	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	61.0	0	SC	0	29.497	0	34.097	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	62.0	0	SC	0	29.496	0	34.099	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	63.0	0	SC	0	29.490	0	34.104	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	64.0	0	SC	0	29.489	0	34.111	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	65.0	0	SC	0	29.490	0	34.133	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	66.0	0	SC	0	29.487	0	34.145	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	67.0	0	SC	0	29.488	0	34.172	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	68.0	0	SC	0	29.479	0	34.191	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	69.0	0	SC	0	29.466	0	34.216	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	70.0	0	SC	0	29.456	0	34.226	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	71.0	0	SC	0	29.410	0	34.222	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	72.0	0	SC	0	29.377	0	34.217	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	73.0	0	SC	0	29.361	0	34.215	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	74.0	0	SC	0	29.353	0	34.214	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	75.0	0	SC	0	29.347	0	34.212	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	76.0	0	SC	0	29.339	0	34.210	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	77.0	0	SC	0	29.329	0	34.211	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	78.0	0	SC	0	29.326	0	34.215	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	79.0	0	SC	0	29.323	0	34.222	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	80.0	0	SC	0	29.319	0	34.234	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	81.0	0	SC	0	29.318	0	34.242	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	82.0	0	SC	0	29.304	0	34.241	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	83.0	0	SC	0	29.253	0	34.234	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	84.0	0	SC	0	29.238	0	34.239	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	85.0	0	SC	0	29.263	0	34.273	0	5.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	86.0	0	SC	0	29.262	0	34.287	0	5.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	87.0	0	SC	0	29.306	0	34.320	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	88.0	0	SC	0	29.309	0	34.334	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	89.0	0	SC	0	29.296	0	34.339	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	90.0	0	SC	0	29.286	0	34.340	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	91.0	0	SC	0	29.281	0	34.353	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	92.0	0	SC	0	29.283	0	34.362	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	93.0	0	SC	0	29.280	0	34.375	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	94.0	0	SC	0	29.265	0	34.393	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	95.0	0	SC	0	29.175	0	34.444	0	5.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	96.0	0	SC	0	28.930	0	34.435	0	5.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	97.0	0	SC	0	28.749	0	34.456	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	98.0	0	SC	0	28.645	0	34.510	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	99.0	0	SC	0	28.632	0	34.512	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	100.0	0	SC	0	28.623	0	34.523	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	101.0	0	SC	0	28.627	0	34.533	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	102.0	0	SC	0	28.577	0	34.560	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	103.0	0	SC	0	28.506	0	34.625	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	104.0	0	SC	0	28.495	0	34.645	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	105.0	0	SC	0	28.492	0	34.656	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	106.0	0	SC	0	28.471	0	34.684	0	5.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	107.0	0	SC	0	28.398	0	34.690	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	108.0	0	SC	0	28.327	0	34.724	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	109.0	0	SC	0	28.248	0	34.732	0	5.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	110.0	0	SC	0	28.155	0	34.741	0	5.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	111.0	0	SC	0	28.105	0	34.751	0	5.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	112.0	0	SC	0	28.082	0	34.753	0	5.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	113.0	0	SC	0	28.029	0	34.760	0	5.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	114.0	0	SC	0	27.981	0	34.764	0	5.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	115.0	0	SC	0	27.737	0	34.793	0	5.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	116.0	0	SC	0	27.448	0	34.831	0	5.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	117.0	0	SC	0	27.297	0	34.834	0	5.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	118.0	0	SC	0	27.109	0	34.845	0	5.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	119.0	0	SC	0	26.876	0	34.861	0	5.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	120.0	0	SC	0	26.666	0	34.868	0	5.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	121.0	0	SC	0	26.587	0	34.854	0	5.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	122.0	0	SC	0	26.527	0	34.856	0	5.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	123.0	0	SC	0	26.496	0	34.858	0	5.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	124.0	0	SC	0	26.452	0	34.862	0	5.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	125.0	0	SC	0	26.424	0	34.862	0	5.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	126.0	0	SC	0	26.389	0	34.865	0	5.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	127.0	0	SC	0	26.351	0	34.867	0	5.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	128.0	0	SC	0	26.313	0	34.865	0	5.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	129.0	0	SC	0	26.220	0	34.864	0	5.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	130.0	0	SC	0	26.037	0	34.862	0	5.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	131.0	0	SC	0	25.825	0	34.867	0	5.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	132.0	0	SC	0	25.727	0	34.874	0	5.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	133.0	0	SC	0	25.617	0	34.878	0	5.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	134.0	0	SC	0	25.384	0	34.882	0	5.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	135.0	0	SC	0	25.280	0	34.882	0	5.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	136.0	0	SC	0	25.134	0	34.880	0	5.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	137.0	0	SC	0	24.845	0	34.908	0	5.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	138.0	0	SC	0	24.750	0	34.911	0	5.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	139.0	0	SC	0	24.671	0	34.905	0	5.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	140.0	0	SC	0	24.564	0	34.903	0	5.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	141.0	0	SC	0	24.485	0	34.903	0	5.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	142.0	0	SC	0	24.430	0	34.904	0	5.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	143.0	0	SC	0	24.399	0	34.895	0	5.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	144.0	0	SC	0	24.320	0	34.890	0	5.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	145.0	0	SC	0	24.227	0	34.881	0	5.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	146.0	0	SC	0	24.000	0	34.881	0	5.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	147.0	0	SC	0	23.880	0	34.899	0	5.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	148.0	0	SC	0	23.823	0	34.903	0	5.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	149.0	0	SC	0	23.684	0	34.901	0	5.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	150.0	0	SC	0	23.622	0	34.899	0	5.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	151.0	0	SC	0	23.569	0	34.896	0	5.15	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	152.0	0	SC	0	23.455	0	34.892	0	5.14	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	153.0	0	SC	0	23.403	0	34.890	0	5.13	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	154.0	0	SC	0	23.350	0	34.890	0	5.13	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	155.0	0	SC	0	23.270	0	34.885	0	5.12	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	156.0	0	SC	0	22.794	0	34.883	0	5.07	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	157.0	0	SC	0	22.305	0	34.902	0	5.02	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	158.0	0	SC	0	22.206	0	34.915	0	5.01	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	159.0	0	SC	0	22.121	0	34.900	0	5.00	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	160.0	0	SC	0	22.073	0	34.896	0	5.00	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	161.0	0	SC	0	22.009	0	34.894	0	4.99	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	162.0	0	SC	0	21.956	0	34.890	0	4.98	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	163.0	0	SC	0	21.878	0	34.886	0	4.98	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	164.0	0	SC	0	21.773	0	34.885	0	4.97	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	165.0	0	SC	0	21.733	0	34.886	0	4.96	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	166.0	0	SC	0	21.643	0	34.887	0	4.95	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	167.0	0	SC	0	21.602	0	34.889	0	4.95	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	168.0	0	SC	0	21.533	0	34.886	0	4.94	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	169.0	0	SC	0	21.410	0	34.879	0	4.93	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	170.0	0	SC	0	21.179	0	34.864	0	4.90	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	171.0	0	SC	0	21.150	0	34.849	0	4.90	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	172.0	0	SC	0	20.996	0	34.845	0	4.88	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	173.0	0	SC	0	20.750	0	34.858	0	4.86	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	174.0	0	SC	0	20.624	0	34.881	0	4.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	175.0	0	SC	0	20.529	0	34.881	0	4.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	176.0	0	SC	0	20.431	0	34.878	0	4.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	177.0	0	SC	0	20.373	0	34.864	0	4.82	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	178.0	0	SC	0	20.318	0	34.864	0	4.82	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	179.0	0	SC	0	20.266	0	34.875	0	4.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	180.0	0	SC	0	20.241	0	34.882	0	4.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	181.0	0	SC	0	20.227	0	34.885	0	4.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	182.0	0	SC	0	20.182	0	34.885	0	4.80	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	183.0	0	SC	0	20.112	0	34.881	0	4.80	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	184.0	0	SC	0	20.070	0	34.891	0	4.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	185.0	0	SC	0	20.000	0	34.892	0	4.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	186.0	0	SC	0	19.845	0	34.879	0	4.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	187.0	0	SC	0	19.780	0	34.872	0	4.76	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	188.0	0	SC	0	19.736	0	34.868	0	4.76	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	189.0	0	SC	0	19.700	0	34.868	0	4.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	190.0	0	SC	0	19.668	0	34.867	0	4.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	191.0	0	SC	0	19.619	0	34.868	0	4.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	192.0	0	SC	0	19.573	0	34.862	0	4.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	193.0	0	SC	0	19.509	0	34.860	0	4.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	194.0	0	SC	0	19.429	0	34.864	0	4.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	195.0	0	SC	0	19.305	0	34.848	0	4.71	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	196.0	0	SC	0	19.128	0	34.841	0	4.69	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	197.0	0	SC	0	18.910	0	34.809	0	4.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	198.0	0	SC	0	18.564	0	34.776	0	4.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	199.0	0	SC	0	18.284	0	34.769	0	4.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	200.0	0	SC	0	17.973	0	34.797	0	4.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	201.0	0	SC	0	17.726	0	34.786	0	4.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	202.0	0	SC	0	17.453	0	34.784	0	4.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	203.0	0	SC	0	17.258	0	34.794	0	4.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	204.0	0	SC	0	17.150	0	34.808	0	4.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	205.0	0	SC	0	17.009	0	34.778	0	4.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	206.0	0	SC	0	16.828	0	34.762	0	4.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	207.0	0	SC	0	16.675	0	34.742	0	4.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	208.0	0	SC	0	16.361	0	34.678	0	4.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	209.0	0	SC	0	16.018	0	34.664	0	4.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	210.0	0	SC	0	15.788	0	34.680	0	4.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	211.0	0	SC	0	15.658	0	34.665	0	4.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	212.0	0	SC	0	15.462	0	34.651	0	4.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	213.0	0	SC	0	15.326	0	34.651	0	4.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	214.0	0	SC	0	15.285	0	34.665	0	4.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	215.0	0	SC	0	15.284	0	34.655	0	4.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	216.0	0	SC	0	15.237	0	34.646	0	4.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	217.0	0	SC	0	15.117	0	34.639	0	4.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	218.0	0	SC	0	14.989	0	34.605	0	4.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	219.0	0	SC	0	14.855	0	34.607	0	4.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	220.0	0	SC	0	14.813	0	34.608	0	4.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	221.0	0	SC	0	14.752	0	34.607	0	4.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	222.0	0	SC	0	14.669	0	34.600	0	4.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	223.0	0	SC	0	14.616	0	34.599	0	4.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	224.0	0	SC	0	14.591	0	34.600	0	4.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	225.0	0	SC	0	14.575	0	34.602	0	4.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	226.0	0	SC	0	14.550	0	34.596	0	4.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	227.0	0	SC	0	14.524	0	34.590	0	4.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	228.0	0	SC	0	14.504	0	34.585	0	4.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	229.0	0	SC	0	14.465	0	34.578	0	4.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	230.0	0	SC	0	14.392	0	34.574	0	4.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	231.0	0	SC	0	14.346	0	34.573	0	4.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	232.0	0	SC	0	14.271	0	34.574	0	4.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	233.0	0	SC	0	14.190	0	34.560	0	4.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	234.0	0	SC	0	14.004	0	34.564	0	4.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	235.0	0	SC	0	13.955	0	34.568	0	4.15	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	236.0	0	SC	0	13.892	0	34.567	0	4.15	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	237.0	0	SC	0	13.803	0	34.565	0	4.14	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	238.0	0	SC	0	13.708	0	34.567	0	4.13	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	239.0	0	SC	0	13.660	0	34.573	0	4.13	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	240.0	0	SC	0	13.571	0	34.572	0	4.12	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	241.0	0	SC	0	13.442	0	34.598	0	4.11	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	242.0	0	SC	0	13.328	0	34.571	0	4.09	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	243.0	0	SC	0	13.290	0	34.568	0	4.09	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	244.0	0	SC	0	13.223	0	34.557	0	4.08	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	245.0	0	SC	0	13.088	0	34.549	0	4.07	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	246.0	0	SC	0	12.960	0	34.550	0	4.06	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	247.0	0	SC	0	12.893	0	34.553	0	4.05	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	248.0	0	SC	0	12.804	0	34.542	0	4.04	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	249.0	0	SC	0	12.712	0	34.543	0	4.03	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	250.0	0	SC	0	12.638	0	34.543	0	4.02	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	251.0	0	SC	0	12.576	0	34.552	0	4.02	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	252.0	0	SC	0	12.406	0	34.536	0	4.00	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	253.0	0	SC	0	12.052	0	34.531	0	3.97	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	254.0	0	SC	0	12.033	0	34.513	0	3.96	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	255.0	0	SC	0	11.939	0	34.509	0	3.96	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	256.0	0	SC	0	11.877	0	34.513	0	3.95	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	257.0	0	SC	0	11.839	0	34.514	0	3.95	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	258.0	0	SC	0	11.804	0	34.515	0	3.94	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	259.0	0	SC	0	11.790	0	34.512	0	3.94	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	260.0	0	SC	0	11.709	0	34.503	0	3.93	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	261.0	0	SC	0	11.632	0	34.504	0	3.93	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	262.0	0	SC	0	11.590	0	34.509	0	3.92	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	263.0	0	SC	0	11.546	0	34.506	0	3.92	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	264.0	0	SC	0	11.495	0	34.499	0	3.91	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	265.0	0	SC	0	11.455	0	34.495	0	3.91	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	266.0	0	SC	0	11.402	0	34.493	0	3.90	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	267.0	0	SC	0	11.338	0	34.492	0	3.90	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	268.0	0	SC	0	11.301	0	34.493	0	3.89	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	269.0	0	SC	0	11.277	0	34.493	0	3.89	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	270.0	0	SC	0	11.252	0	34.490	0	3.89	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	271.0	0	SC	0	11.198	0	34.486	0	3.88	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	272.0	0	SC	0	11.111	0	34.501	0	3.88	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	273.0	0	SC	0	10.992	0	34.496	0	3.86	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	274.0	0	SC	0	10.859	0	34.497	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	275.0	0	SC	0	10.855	0	34.478	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	276.0	0	SC	0	10.798	0	34.488	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	277.0	0	SC	0	10.777	0	34.493	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	278.0	0	SC	0	10.763	0	34.495	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	279.0	0	SC	0	10.761	0	34.497	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	280.0	0	SC	0	10.767	0	34.507	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	281.0	0	SC	0	10.771	0	34.511	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	282.0	0	SC	0	10.768	0	34.510	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	283.0	0	SC	0	10.767	0	34.509	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	284.0	0	SC	0	10.762	0	34.508	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	285.0	0	SC	0	10.750	0	34.508	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	286.0	0	SC	0	10.752	0	34.518	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	287.0	0	SC	0	10.762	0	34.524	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	288.0	0	SC	0	10.770	0	34.528	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	289.0	0	SC	0	10.786	0	34.540	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	290.0	0	SC	0	10.805	0	34.549	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	291.0	0	SC	0	10.793	0	34.550	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	292.0	0	SC	0	10.776	0	34.551	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	293.0	0	SC	0	10.765	0	34.550	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	294.0	0	SC	0	10.718	0	34.552	0	3.85	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	295.0	0	SC	0	10.693	0	34.546	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	296.0	0	SC	0	10.656	0	34.549	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	297.0	0	SC	0	10.631	0	34.551	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	298.0	0	SC	0	10.616	0	34.553	0	3.84	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	299.0	0	SC	0	10.571	0	34.554	0	3.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	300.0	0	SC	0	10.548	0	34.556	0	3.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	301.0	0	SC	0	10.524	0	34.558	0	3.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	302.0	0	SC	0	10.514	0	34.560	0	3.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	303.0	0	SC	0	10.488	0	34.562	0	3.83	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	304.0	0	SC	0	10.471	0	34.560	0	3.82	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	305.0	0	SC	0	10.456	0	34.557	0	3.82	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	306.0	0	SC	0	10.418	0	34.556	0	3.82	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	307.0	0	SC	0	10.373	0	34.557	0	3.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	308.0	0	SC	0	10.353	0	34.559	0	3.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	309.0	0	SC	0	10.339	0	34.560	0	3.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	310.0	0	SC	0	10.312	0	34.558	0	3.81	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	311.0	0	SC	0	10.269	0	34.554	0	3.80	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	312.0	0	SC	0	10.212	0	34.553	0	3.80	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	313.0	0	SC	0	10.168	0	34.561	0	3.80	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	314.0	0	SC	0	10.137	0	34.564	0	3.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	315.0	0	SC	0	10.122	0	34.561	0	3.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	316.0	0	SC	0	10.104	0	34.556	0	3.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	317.0	0	SC	0	10.089	0	34.555	0	3.79	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	318.0	0	SC	0	10.052	0	34.552	0	3.78	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	319.0	0	SC	0	9.991	0	34.555	0	3.78	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	320.0	0	SC	0	9.925	0	34.566	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	321.0	0	SC	0	9.875	0	34.565	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	322.0	0	SC	0	9.874	0	34.558	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	323.0	0	SC	0	9.861	0	34.562	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	324.0	0	SC	0	9.853	0	34.564	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	325.0	0	SC	0	9.851	0	34.563	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	326.0	0	SC	0	9.850	0	34.563	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	327.0	0	SC	0	9.849	0	34.563	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	328.0	0	SC	0	9.844	0	34.561	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	329.0	0	SC	0	9.833	0	34.561	0	3.77	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	330.0	0	SC	0	9.815	0	34.560	0	3.76	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	331.0	0	SC	0	9.780	0	34.558	0	3.76	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	332.0	0	SC	0	9.734	0	34.553	0	3.76	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	333.0	0	SC	0	9.674	0	34.540	0	3.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	334.0	0	SC	0	9.659	0	34.547	0	3.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	335.0	0	SC	0	9.646	0	34.553	0	3.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	336.0	0	SC	0	9.625	0	34.553	0	3.75	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	337.0	0	SC	0	9.590	0	34.556	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	338.0	0	SC	0	9.596	0	34.574	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	339.0	0	SC	0	9.584	0	34.575	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	340.0	0	SC	0	9.543	0	34.576	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	341.0	0	SC	0	9.523	0	34.581	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	342.0	0	SC	0	9.510	0	34.583	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	343.0	0	SC	0	9.484	0	34.581	0	3.74	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	344.0	0	SC	0	9.461	0	34.580	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	345.0	0	SC	0	9.456	0	34.579	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	346.0	0	SC	0	9.444	0	34.580	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	347.0	0	SC	0	9.413	0	34.580	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	348.0	0	SC	0	9.401	0	34.583	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	349.0	0	SC	0	9.390	0	34.584	0	3.73	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	350.0	0	SC	0	9.367	0	34.586	0	3.72	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	351.0	0	SC	0	9.351	0	34.588	0	3.72	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	352.0	0	SC	0	9.330	0	34.586	0	3.72	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	353.0	0	SC	0	9.288	0	34.584	0	3.72	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	354.0	0	SC	0	9.274	0	34.575	0	3.72	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	355.0	0	SC	0	9.228	0	34.570	0	3.71	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	356.0	0	SC	0	9.176	0	34.565	0	3.71	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	357.0	0	SC	0	9.132	0	34.560	0	3.70	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	358.0	0	SC	0	9.091	0	34.554	0	3.70	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	359.0	0	SC	0	9.012	0	34.542	0	3.69	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	360.0	0	SC	0	8.956	0	34.534	0	3.68	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	361.0	0	SC	0	8.863	0	34.549	0	3.68	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	362.0	0	SC	0	8.846	0	34.540	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	363.0	0	SC	0	8.833	0	34.539	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	364.0	0	SC	0	8.844	0	34.542	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	365.0	0	SC	0	8.861	0	34.549	0	3.68	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	366.0	0	SC	0	8.818	0	34.544	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	367.0	0	SC	0	8.803	0	34.548	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	368.0	0	SC	0	8.822	0	34.556	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	369.0	0	SC	0	8.815	0	34.555	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	370.0	0	SC	0	8.804	0	34.553	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	371.0	0	SC	0	8.791	0	34.553	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	372.0	0	SC	0	8.768	0	34.552	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	373.0	0	SC	0	8.760	0	34.551	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	374.0	0	SC	0	8.739	0	34.549	0	3.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	375.0	0	SC	0	8.742	0	34.553	0	3.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	376.0	0	SC	0	8.743	0	34.554	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	377.0	0	SC	0	8.746	0	34.556	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	378.0	0	SC	0	8.753	0	34.558	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	379.0	0	SC	0	8.757	0	34.560	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	380.0	0	SC	0	8.761	0	34.562	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	381.0	0	SC	0	8.765	0	34.562	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	382.0	0	SC	0	8.773	0	34.565	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	383.0	0	SC	0	8.778	0	34.564	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	384.0	0	SC	0	8.783	0	34.566	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	385.0	0	SC	0	8.785	0	34.566	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	386.0	0	SC	0	8.796	0	34.568	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	387.0	0	SC	0	8.785	0	34.569	0	3.67	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	388.0	0	SC	0	8.704	0	34.559	0	3.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	389.0	0	SC	0	8.665	0	34.560	0	3.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	390.0	0	SC	0	8.633	0	34.557	0	3.66	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	391.0	0	SC	0	8.596	0	34.555	0	3.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	392.0	0	SC	0	8.581	0	34.554	0	3.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	393.0	0	SC	0	8.575	0	34.554	0	3.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	394.0	0	SC	0	8.551	0	34.553	0	3.65	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	395.0	0	SC	0	8.508	0	34.548	0	3.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	396.0	0	SC	0	8.419	0	34.544	0	3.64	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	397.0	0	SC	0	8.340	0	34.539	0	3.63	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	398.0	0	SC	0	8.319	0	34.524	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	399.0	0	SC	0	8.301	0	34.529	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	400.0	0	SC	0	8.292	0	34.531	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	401.0	0	SC	0	8.288	0	34.532	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	402.0	0	SC	0	8.278	0	34.530	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	403.0	0	SC	0	8.262	0	34.529	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	404.0	0	SC	0	8.244	0	34.532	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	405.0	0	SC	0	8.236	0	34.535	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	406.0	0	SC	0	8.229	0	34.535	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	407.0	0	SC	0	8.207	0	34.537	0	3.62	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	408.0	0	SC	0	8.182	0	34.540	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	409.0	0	SC	0	8.177	0	34.535	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	410.0	0	SC	0	8.171	0	34.537	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	411.0	0	SC	0	8.165	0	34.539	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	412.0	0	SC	0	8.165	0	34.539	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	413.0	0	SC	0	8.164	0	34.539	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	414.0	0	SC	0	8.163	0	34.539	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	415.0	0	SC	0	8.163	0	34.538	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	416.0	0	SC	0	8.161	0	34.538	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	417.0	0	SC	0	8.159	0	34.538	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	418.0	0	SC	0	8.158	0	34.537	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	419.0	0	SC	0	8.156	0	34.537	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	420.0	0	SC	0	8.153	0	34.537	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	421.0	0	SC	0	8.148	0	34.537	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	422.0	0	SC	0	8.134	0	34.536	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	423.0	0	SC	0	8.121	0	34.538	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	424.0	0	SC	0	8.119	0	34.539	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	425.0	0	SC	0	8.108	0	34.542	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	426.0	0	SC	0	8.095	0	34.542	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	427.0	0	SC	0	8.085	0	34.543	0	3.61	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	428.0	0	SC	0	8.072	0	34.541	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	429.0	0	SC	0	8.066	0	34.543	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	430.0	0	SC	0	8.063	0	34.543	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	431.0	0	SC	0	8.056	0	34.543	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	432.0	0	SC	0	8.050	0	34.543	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	433.0	0	SC	0	8.037	0	34.542	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	434.0	0	SC	0	8.018	0	34.542	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	435.0	0	SC	0	8.005	0	34.542	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	436.0	0	SC	0	8.001	0	34.543	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	437.0	0	SC	0	7.985	0	34.541	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	438.0	0	SC	0	7.973	0	34.539	0	3.60	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	439.0	0	SC	0	7.964	0	34.539	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	440.0	0	SC	0	7.960	0	34.539	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	441.0	0	SC	0	7.946	0	34.536	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	442.0	0	SC	0	7.933	0	34.536	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	443.0	0	SC	0	7.926	0	34.535	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	444.0	0	SC	0	7.913	0	34.536	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	445.0	0	SC	0	7.904	0	34.539	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	446.0	0	SC	0	7.891	0	34.538	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	447.0	0	SC	0	7.874	0	34.540	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	448.0	0	SC	0	7.871	0	34.537	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	449.0	0	SC	0	7.866	0	34.535	0	3.59	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	450.0	0	SC	0	7.856	0	34.536	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	451.0	0	SC	0	7.846	0	34.537	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	452.0	0	SC	0	7.834	0	34.536	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	453.0	0	SC	0	7.827	0	34.537	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	454.0	0	SC	0	7.797	0	34.536	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	455.0	0	SC	0	7.766	0	34.542	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	456.0	0	SC	0	7.747	0	34.540	0	3.58	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	457.0	0	SC	0	7.732	0	34.537	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	458.0	0	SC	0	7.721	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	459.0	0	SC	0	7.711	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	460.0	0	SC	0	7.701	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	461.0	0	SC	0	7.698	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	462.0	0	SC	0	7.691	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	463.0	0	SC	0	7.684	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	464.0	0	SC	0	7.678	0	34.537	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	465.0	0	SC	0	7.677	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	466.0	0	SC	0	7.676	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	467.0	0	SC	0	7.675	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	468.0	0	SC	0	7.672	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	469.0	0	SC	0	7.667	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	470.0	0	SC	0	7.661	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	471.0	0	SC	0	7.660	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	472.0	0	SC	0	7.660	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	473.0	0	SC	0	7.656	0	34.535	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	474.0	0	SC	0	7.646	0	34.536	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	475.0	0	SC	0	7.638	0	34.537	0	3.57	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	476.0	0	SC	0	7.620	0	34.537	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	477.0	0	SC	0	7.610	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	478.0	0	SC	0	7.608	0	34.534	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	479.0	0	SC	0	7.608	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	480.0	0	SC	0	7.608	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	481.0	0	SC	0	7.608	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	482.0	0	SC	0	7.609	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	483.0	0	SC	0	7.608	0	34.534	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	484.0	0	SC	0	7.602	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	485.0	0	SC	0	7.596	0	34.536	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	486.0	0	SC	0	7.581	0	34.536	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	487.0	0	SC	0	7.577	0	34.535	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	488.0	0	SC	0	7.562	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	489.0	0	SC	0	7.555	0	34.532	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	490.0	0	SC	0	7.551	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	491.0	0	SC	0	7.549	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	492.0	0	SC	0	7.546	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	493.0	0	SC	0	7.545	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	494.0	0	SC	0	7.543	0	34.533	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	495.0	0	SC	0	7.535	0	34.534	0	3.56	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	496.0	0	SC	0	7.506	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	497.0	0	SC	0	7.489	0	34.531	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	498.0	0	SC	0	7.474	0	34.530	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	499.0	0	SC	0	7.453	0	34.531	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	500.0	0	SC	0	7.443	0	34.533	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	501.0	0	SC	0	7.437	0	34.534	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	502.0	0	SC	0	7.433	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	503.0	0	SC	0	7.431	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	504.0	0	SC	0	7.430	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	505.0	0	SC	0	7.427	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	506.0	0	SC	0	7.423	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	507.0	0	SC	0	7.421	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	508.0	0	SC	0	7.416	0	34.535	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	509.0	0	SC	0	7.408	0	34.534	0	3.55	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	510.0	0	SC	0	7.389	0	34.533	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	511.0	0	SC	0	7.368	0	34.534	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	512.0	0	SC	0	7.355	0	34.534	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	513.0	0	SC	0	7.349	0	34.535	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	514.0	0	SC	0	7.343	0	34.536	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	515.0	0	SC	0	7.332	0	34.537	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	516.0	0	SC	0	7.313	0	34.537	0	3.54	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	517.0	0	SC	0	7.272	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	518.0	0	SC	0	7.238	0	34.530	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	519.0	0	SC	0	7.223	0	34.532	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	520.0	0	SC	0	7.221	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	521.0	0	SC	0	7.217	0	34.534	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	522.0	0	SC	0	7.211	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	523.0	0	SC	0	7.209	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	524.0	0	SC	0	7.207	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	525.0	0	SC	0	7.203	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	526.0	0	SC	0	7.198	0	34.533	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	527.0	0	SC	0	7.192	0	34.532	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	528.0	0	SC	0	7.178	0	34.532	0	3.53	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	529.0	0	SC	0	7.159	0	34.534	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	530.0	0	SC	0	7.156	0	34.535	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	531.0	0	SC	0	7.154	0	34.533	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	532.0	0	SC	0	7.154	0	34.532	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	533.0	0	SC	0	7.152	0	34.532	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	534.0	0	SC	0	7.151	0	34.532	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	535.0	0	SC	0	7.148	0	34.532	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	536.0	0	SC	0	7.144	0	34.532	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	537.0	0	SC	0	7.143	0	34.531	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	538.0	0	SC	0	7.139	0	34.531	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	539.0	0	SC	0	7.135	0	34.531	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	540.0	0	SC	0	7.128	0	34.530	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	541.0	0	SC	0	7.117	0	34.530	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	542.0	0	SC	0	7.109	0	34.533	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	543.0	0	SC	0	7.103	0	34.531	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	544.0	0	SC	0	7.100	0	34.530	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	545.0	0	SC	0	7.093	0	34.530	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	546.0	0	SC	0	7.083	0	34.530	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	547.0	0	SC	0	7.062	0	34.529	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	548.0	0	SC	0	7.053	0	34.531	0	3.52	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	549.0	0	SC	0	7.035	0	34.529	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	550.0	0	SC	0	7.024	0	34.530	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	551.0	0	SC	0	7.017	0	34.530	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	552.0	0	SC	0	7.008	0	34.531	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	553.0	0	SC	0	7.005	0	34.531	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	554.0	0	SC	0	6.998	0	34.530	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	555.0	0	SC	0	6.995	0	34.530	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	556.0	0	SC	0	6.982	0	34.529	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	557.0	0	SC	0	6.964	0	34.528	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	558.0	0	SC	0	6.952	0	34.528	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	559.0	0	SC	0	6.947	0	34.528	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	560.0	0	SC	0	6.943	0	34.528	0	3.51	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	561.0	0	SC	0	6.938	0	34.528	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	562.0	0	SC	0	6.927	0	34.529	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	563.0	0	SC	0	6.922	0	34.530	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	564.0	0	SC	0	6.917	0	34.527	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	565.0	0	SC	0	6.915	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	566.0	0	SC	0	6.911	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	567.0	0	SC	0	6.908	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	568.0	0	SC	0	6.906	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	569.0	0	SC	0	6.905	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	570.0	0	SC	0	6.903	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	571.0	0	SC	0	6.902	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	572.0	0	SC	0	6.901	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	573.0	0	SC	0	6.896	0	34.526	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	574.0	0	SC	0	6.887	0	34.525	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	575.0	0	SC	0	6.879	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	576.0	0	SC	0	6.871	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	577.0	0	SC	0	6.866	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	578.0	0	SC	0	6.862	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	579.0	0	SC	0	6.852	0	34.523	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	580.0	0	SC	0	6.845	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	581.0	0	SC	0	6.843	0	34.524	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	582.0	0	SC	0	6.840	0	34.525	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	583.0	0	SC	0	6.834	0	34.525	0	3.50	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	584.0	0	SC	0	6.821	0	34.524	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	585.0	0	SC	0	6.810	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	586.0	0	SC	0	6.805	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	587.0	0	SC	0	6.802	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	588.0	0	SC	0	6.800	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	589.0	0	SC	0	6.797	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	590.0	0	SC	0	6.792	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	591.0	0	SC	0	6.792	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	592.0	0	SC	0	6.792	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	593.0	0	SC	0	6.791	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	594.0	0	SC	0	6.788	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	595.0	0	SC	0	6.786	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	596.0	0	SC	0	6.782	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	597.0	0	SC	0	6.777	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	598.0	0	SC	0	6.771	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	599.0	0	SC	0	6.764	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	600.0	0	SC	0	6.760	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	601.0	0	SC	0	6.755	0	34.523	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	602.0	0	SC	0	6.751	0	34.522	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	603.0	0	SC	0	6.740	0	34.521	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	604.0	0	SC	0	6.728	0	34.520	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	605.0	0	SC	0	6.705	0	34.520	0	3.49	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	606.0	0	SC	0	6.699	0	34.520	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	607.0	0	SC	0	6.680	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	608.0	0	SC	0	6.672	0	34.523	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	609.0	0	SC	0	6.667	0	34.524	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	610.0	0	SC	0	6.663	0	34.522	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	611.0	0	SC	0	6.660	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	612.0	0	SC	0	6.657	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	613.0	0	SC	0	6.656	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	614.0	0	SC	0	6.655	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	615.0	0	SC	0	6.654	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	616.0	0	SC	0	6.652	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	617.0	0	SC	0	6.650	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	618.0	0	SC	0	6.648	0	34.520	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	619.0	0	SC	0	6.644	0	34.521	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	620.0	0	SC	0	6.631	0	34.522	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	621.0	0	SC	0	6.619	0	34.520	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	622.0	0	SC	0	6.599	0	34.519	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	623.0	0	SC	0	6.588	0	34.519	0	3.48	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	624.0	0	SC	0	6.579	0	34.519	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	625.0	0	SC	0	6.570	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	626.0	0	SC	0	6.564	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	627.0	0	SC	0	6.548	0	34.521	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	628.0	0	SC	0	6.529	0	34.521	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	629.0	0	SC	0	6.517	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	630.0	0	SC	0	6.501	0	34.519	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	631.0	0	SC	0	6.488	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	632.0	0	SC	0	6.480	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	633.0	0	SC	0	6.473	0	34.520	0	3.47	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	634.0	0	SC	0	6.465	0	34.521	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	635.0	0	SC	0	6.461	0	34.522	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	636.0	0	SC	0	6.455	0	34.520	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	637.0	0	SC	0	6.451	0	34.520	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	638.0	0	SC	0	6.445	0	34.519	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	639.0	0	SC	0	6.439	0	34.520	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	640.0	0	SC	0	6.436	0	34.520	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	641.0	0	SC	0	6.421	0	34.519	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	642.0	0	SC	0	6.402	0	34.517	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	643.0	0	SC	0	6.369	0	34.518	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	644.0	0	SC	0	6.357	0	34.522	0	3.46	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	645.0	0	SC	0	6.348	0	34.525	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	646.0	0	SC	0	6.342	0	34.523	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	647.0	0	SC	0	6.336	0	34.521	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	648.0	0	SC	0	6.334	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	649.0	0	SC	0	6.332	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	650.0	0	SC	0	6.329	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	651.0	0	SC	0	6.327	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	652.0	0	SC	0	6.326	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	653.0	0	SC	0	6.325	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	654.0	0	SC	0	6.322	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	655.0	0	SC	0	6.318	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	656.0	0	SC	0	6.317	0	34.521	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	657.0	0	SC	0	6.311	0	34.521	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	658.0	0	SC	0	6.301	0	34.522	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	659.0	0	SC	0	6.291	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	660.0	0	SC	0	6.273	0	34.518	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	661.0	0	SC	0	6.260	0	34.519	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	662.0	0	SC	0	6.252	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	663.0	0	SC	0	6.248	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	664.0	0	SC	0	6.242	0	34.521	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	665.0	0	SC	0	6.237	0	34.521	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	666.0	0	SC	0	6.234	0	34.520	0	3.45	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	667.0	0	SC	0	6.232	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	668.0	0	SC	0	6.232	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	669.0	0	SC	0	6.231	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	670.0	0	SC	0	6.228	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	671.0	0	SC	0	6.227	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	672.0	0	SC	0	6.224	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	673.0	0	SC	0	6.221	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	674.0	0	SC	0	6.219	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	675.0	0	SC	0	6.218	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	676.0	0	SC	0	6.217	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	677.0	0	SC	0	6.217	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	678.0	0	SC	0	6.216	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	679.0	0	SC	0	6.209	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	680.0	0	SC	0	6.206	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	681.0	0	SC	0	6.204	0	34.521	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	682.0	0	SC	0	6.195	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	683.0	0	SC	0	6.190	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	684.0	0	SC	0	6.187	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	685.0	0	SC	0	6.185	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	686.0	0	SC	0	6.184	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	687.0	0	SC	0	6.183	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	688.0	0	SC	0	6.181	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	689.0	0	SC	0	6.177	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	690.0	0	SC	0	6.173	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	691.0	0	SC	0	6.166	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	692.0	0	SC	0	6.151	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	693.0	0	SC	0	6.139	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	694.0	0	SC	0	6.133	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	695.0	0	SC	0	6.127	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	696.0	0	SC	0	6.122	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	697.0	0	SC	0	6.120	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	698.0	0	SC	0	6.119	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	699.0	0	SC	0	6.118	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	700.0	0	SC	0	6.115	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	701.0	0	SC	0	6.114	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	702.0	0	SC	0	6.113	0	34.523	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	703.0	0	SC	0	6.111	0	34.522	0	3.44	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	704.0	0	SC	0	6.101	0	34.522	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	705.0	0	SC	0	6.091	0	34.521	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	706.0	0	SC	0	6.068	0	34.522	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	707.0	0	SC	0	6.060	0	34.522	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	708.0	0	SC	0	6.043	0	34.522	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	709.0	0	SC	0	6.037	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	710.0	0	SC	0	6.033	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	711.0	0	SC	0	6.029	0	34.524	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	712.0	0	SC	0	6.027	0	34.524	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	713.0	0	SC	0	6.025	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	714.0	0	SC	0	6.023	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	715.0	0	SC	0	6.021	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	716.0	0	SC	0	6.017	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	717.0	0	SC	0	6.014	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	718.0	0	SC	0	6.009	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	719.0	0	SC	0	6.003	0	34.524	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	720.0	0	SC	0	6.001	0	34.524	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	721.0	0	SC	0	5.995	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	722.0	0	SC	0	5.991	0	34.523	0	3.43	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	723.0	0	SC	0	5.977	0	34.522	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	724.0	0	SC	0	5.966	0	34.523	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	725.0	0	SC	0	5.961	0	34.524	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	726.0	0	SC	0	5.949	0	34.523	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	727.0	0	SC	0	5.932	0	34.524	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	728.0	0	SC	0	5.924	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	729.0	0	SC	0	5.921	0	34.526	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	730.0	0	SC	0	5.918	0	34.526	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	731.0	0	SC	0	5.910	0	34.526	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	732.0	0	SC	0	5.905	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	733.0	0	SC	0	5.901	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	734.0	0	SC	0	5.898	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	735.0	0	SC	0	5.896	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	736.0	0	SC	0	5.894	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	737.0	0	SC	0	5.892	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	738.0	0	SC	0	5.889	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	739.0	0	SC	0	5.887	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	740.0	0	SC	0	5.886	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	741.0	0	SC	0	5.883	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	742.0	0	SC	0	5.881	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	743.0	0	SC	0	5.877	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	744.0	0	SC	0	5.872	0	34.525	0	3.42	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	745.0	0	SC	0	5.846	0	34.525	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	746.0	0	SC	0	5.829	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	747.0	0	SC	0	5.823	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	748.0	0	SC	0	5.820	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	749.0	0	SC	0	5.818	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	750.0	0	SC	0	5.815	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	751.0	0	SC	0	5.814	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	752.0	0	SC	0	5.812	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	753.0	0	SC	0	5.812	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	754.0	0	SC	0	5.810	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	755.0	0	SC	0	5.809	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	756.0	0	SC	0	5.807	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	757.0	0	SC	0	5.806	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	758.0	0	SC	0	5.805	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	759.0	0	SC	0	5.803	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	760.0	0	SC	0	5.801	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	761.0	0	SC	0	5.800	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	762.0	0	SC	0	5.796	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	763.0	0	SC	0	5.790	0	34.527	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	764.0	0	SC	0	5.770	0	34.526	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	765.0	0	SC	0	5.754	0	34.528	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	766.0	0	SC	0	5.747	0	34.528	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	767.0	0	SC	0	5.743	0	34.529	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	768.0	0	SC	0	5.736	0	34.529	0	3.41	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	769.0	0	SC	0	5.731	0	34.529	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	770.0	0	SC	0	5.725	0	34.529	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	771.0	0	SC	0	5.715	0	34.529	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	772.0	0	SC	0	5.699	0	34.532	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	773.0	0	SC	0	5.688	0	34.532	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	774.0	0	SC	0	5.682	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	775.0	0	SC	0	5.674	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	776.0	0	SC	0	5.672	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	777.0	0	SC	0	5.672	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	778.0	0	SC	0	5.670	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	779.0	0	SC	0	5.666	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	780.0	0	SC	0	5.665	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	781.0	0	SC	0	5.665	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	782.0	0	SC	0	5.663	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	783.0	0	SC	0	5.662	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	784.0	0	SC	0	5.661	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	785.0	0	SC	0	5.658	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	786.0	0	SC	0	5.653	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	787.0	0	SC	0	5.651	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	788.0	0	SC	0	5.648	0	34.530	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	789.0	0	SC	0	5.642	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	790.0	0	SC	0	5.638	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	791.0	0	SC	0	5.632	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	792.0	0	SC	0	5.629	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	793.0	0	SC	0	5.620	0	34.531	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	794.0	0	SC	0	5.611	0	34.532	0	3.40	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	795.0	0	SC	0	5.605	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	796.0	0	SC	0	5.602	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	797.0	0	SC	0	5.597	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	798.0	0	SC	0	5.594	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	799.0	0	SC	0	5.593	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	800.0	0	SC	0	5.592	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	801.0	0	SC	0	5.588	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	802.0	0	SC	0	5.586	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	803.0	0	SC	0	5.584	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	804.0	0	SC	0	5.577	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	805.0	0	SC	0	5.573	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	806.0	0	SC	0	5.567	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	807.0	0	SC	0	5.561	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	808.0	0	SC	0	5.558	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	809.0	0	SC	0	5.557	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	810.0	0	SC	0	5.556	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	811.0	0	SC	0	5.556	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	812.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	813.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	814.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	815.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	816.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	817.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	818.0	0	SC	0	5.555	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	819.0	0	SC	0	5.554	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	820.0	0	SC	0	5.554	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	821.0	0	SC	0	5.553	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	822.0	0	SC	0	5.551	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	823.0	0	SC	0	5.546	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	824.0	0	SC	0	5.541	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	825.0	0	SC	0	5.531	0	34.533	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	826.0	0	SC	0	5.519	0	34.533	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	827.0	0	SC	0	5.509	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	828.0	0	SC	0	5.501	0	34.532	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	829.0	0	SC	0	5.486	0	34.533	0	3.39	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	830.0	0	SC	0	5.475	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	831.0	0	SC	0	5.468	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	832.0	0	SC	0	5.465	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	833.0	0	SC	0	5.462	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	834.0	0	SC	0	5.457	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	835.0	0	SC	0	5.455	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	836.0	0	SC	0	5.453	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	837.0	0	SC	0	5.451	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	838.0	0	SC	0	5.449	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	839.0	0	SC	0	5.448	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	840.0	0	SC	0	5.446	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	841.0	0	SC	0	5.445	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	842.0	0	SC	0	5.444	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	843.0	0	SC	0	5.444	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	844.0	0	SC	0	5.443	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	845.0	0	SC	0	5.442	0	34.533	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	846.0	0	SC	0	5.434	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	847.0	0	SC	0	5.416	0	34.536	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	848.0	0	SC	0	5.412	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	849.0	0	SC	0	5.410	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	850.0	0	SC	0	5.406	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	851.0	0	SC	0	5.399	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	852.0	0	SC	0	5.395	0	34.534	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	853.0	0	SC	0	5.390	0	34.535	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	854.0	0	SC	0	5.385	0	34.535	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	855.0	0	SC	0	5.381	0	34.535	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	856.0	0	SC	0	5.377	0	34.536	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	857.0	0	SC	0	5.365	0	34.535	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	858.0	0	SC	0	5.354	0	34.535	0	3.38	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	859.0	0	SC	0	5.345	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	860.0	0	SC	0	5.337	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	861.0	0	SC	0	5.329	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	862.0	0	SC	0	5.325	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	863.0	0	SC	0	5.321	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	864.0	0	SC	0	5.311	0	34.538	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	865.0	0	SC	0	5.303	0	34.538	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	866.0	0	SC	0	5.300	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	867.0	0	SC	0	5.298	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	868.0	0	SC	0	5.294	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	869.0	0	SC	0	5.291	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	870.0	0	SC	0	5.287	0	34.536	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	871.0	0	SC	0	5.272	0	34.537	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	872.0	0	SC	0	5.266	0	34.538	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	873.0	0	SC	0	5.265	0	34.538	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	874.0	0	SC	0	5.264	0	34.538	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	875.0	0	SC	0	5.264	0	34.539	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	876.0	0	SC	0	5.265	0	34.539	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	877.0	0	SC	0	5.266	0	34.539	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	878.0	0	SC	0	5.267	0	34.539	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	879.0	0	SC	0	5.266	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	880.0	0	SC	0	5.265	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	881.0	0	SC	0	5.264	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	882.0	0	SC	0	5.260	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	883.0	0	SC	0	5.257	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	884.0	0	SC	0	5.254	0	34.540	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	885.0	0	SC	0	5.249	0	34.541	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	886.0	0	SC	0	5.247	0	34.541	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	887.0	0	SC	0	5.245	0	34.541	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	888.0	0	SC	0	5.243	0	34.541	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	889.0	0	SC	0	5.240	0	34.541	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	890.0	0	SC	0	5.238	0	34.542	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	891.0	0	SC	0	5.235	0	34.542	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	892.0	0	SC	0	5.231	0	34.543	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	893.0	0	SC	0	5.227	0	34.542	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	894.0	0	SC	0	5.221	0	34.542	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	895.0	0	SC	0	5.216	0	34.542	0	3.37	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	896.0	0	SC	0	5.210	0	34.542	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	897.0	0	SC	0	5.204	0	34.542	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	898.0	0	SC	0	5.198	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	899.0	0	SC	0	5.195	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	900.0	0	SC	0	5.191	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	901.0	0	SC	0	5.187	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	902.0	0	SC	0	5.183	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	903.0	0	SC	0	5.174	0	34.543	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	904.0	0	SC	0	5.165	0	34.544	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	905.0	0	SC	0	5.159	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	906.0	0	SC	0	5.124	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	907.0	0	SC	0	5.112	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	908.0	0	SC	0	5.111	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	909.0	0	SC	0	5.110	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	910.0	0	SC	0	5.108	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	911.0	0	SC	0	5.105	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	912.0	0	SC	0	5.099	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	913.0	0	SC	0	5.093	0	34.545	0	3.36	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	914.0	0	SC	0	5.090	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	915.0	0	SC	0	5.087	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	916.0	0	SC	0	5.082	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	917.0	0	SC	0	5.075	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	918.0	0	SC	0	5.069	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	919.0	0	SC	0	5.065	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	920.0	0	SC	0	5.063	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	921.0	0	SC	0	5.062	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	922.0	0	SC	0	5.061	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	923.0	0	SC	0	5.061	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	924.0	0	SC	0	5.060	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	925.0	0	SC	0	5.059	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	926.0	0	SC	0	5.059	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	927.0	0	SC	0	5.057	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	928.0	0	SC	0	5.051	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	929.0	0	SC	0	5.048	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	930.0	0	SC	0	5.045	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	931.0	0	SC	0	5.042	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	932.0	0	SC	0	5.040	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	933.0	0	SC	0	5.040	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	934.0	0	SC	0	5.039	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	935.0	0	SC	0	5.039	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	936.0	0	SC	0	5.037	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	937.0	0	SC	0	5.033	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	938.0	0	SC	0	5.026	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	939.0	0	SC	0	5.015	0	34.545	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	940.0	0	SC	0	5.003	0	34.546	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	941.0	0	SC	0	4.998	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	942.0	0	SC	0	4.996	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	943.0	0	SC	0	4.995	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	944.0	0	SC	0	4.991	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	945.0	0	SC	0	4.988	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	946.0	0	SC	0	4.987	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	947.0	0	SC	0	4.982	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	948.0	0	SC	0	4.975	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	949.0	0	SC	0	4.969	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	950.0	0	SC	0	4.962	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	951.0	0	SC	0	4.957	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	952.0	0	SC	0	4.957	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	953.0	0	SC	0	4.956	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	954.0	0	SC	0	4.957	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	955.0	0	SC	0	4.958	0	34.547	0	3.35	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	956.0	0	SC	0	4.956	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	957.0	0	SC	0	4.954	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	958.0	0	SC	0	4.952	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	959.0	0	SC	0	4.949	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	960.0	0	SC	0	4.946	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	961.0	0	SC	0	4.940	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	962.0	0	SC	0	4.927	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	963.0	0	SC	0	4.923	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	964.0	0	SC	0	4.920	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	965.0	0	SC	0	4.917	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	966.0	0	SC	0	4.912	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	967.0	0	SC	0	4.907	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	968.0	0	SC	0	4.903	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	969.0	0	SC	0	4.899	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	970.0	0	SC	0	4.895	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	971.0	0	SC	0	4.892	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	972.0	0	SC	0	4.889	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	973.0	0	SC	0	4.885	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	974.0	0	SC	0	4.885	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	975.0	0	SC	0	4.882	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	976.0	0	SC	0	4.878	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	977.0	0	SC	0	4.875	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	978.0	0	SC	0	4.871	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	979.0	0	SC	0	4.869	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	980.0	0	SC	0	4.868	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	981.0	0	SC	0	4.868	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	982.0	0	SC	0	4.867	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	983.0	0	SC	0	4.865	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	984.0	0	SC	0	4.863	0	34.548	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	985.0	0	SC	0	4.861	0	34.547	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	986.0	0	SC	0	4.853	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	987.0	0	SC	0	4.838	0	34.546	0	3.34	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	988.0	0	SC	0	4.822	0	34.546	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	989.0	0	SC	0	4.811	0	34.548	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	990.0	0	SC	0	4.809	0	34.548	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	991.0	0	SC	0	4.807	0	34.549	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	992.0	0	SC	0	4.802	0	34.549	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	993.0	0	SC	0	4.794	0	34.550	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	994.0	0	SC	0	4.787	0	34.550	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	995.0	0	SC	0	4.774	0	34.550	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	996.0	0	SC	0	4.772	0	34.551	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	997.0	0	SC	0	4.769	0	34.551	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	998.0	0	SC	0	4.765	0	34.552	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	999.0	0	SC	0	4.757	0	34.552	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1000.0	0	SC	0	4.749	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1001.0	0	SC	0	4.743	0	34.554	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1002.0	0	SC	0	4.739	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1003.0	0	SC	0	4.736	0	34.552	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1004.0	0	SC	0	4.729	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1005.0	0	SC	0	4.726	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1006.0	0	SC	0	4.724	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1007.0	0	SC	0	4.723	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1008.0	0	SC	0	4.719	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1009.0	0	SC	0	4.719	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1010.0	0	SC	0	4.717	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1011.0	0	SC	0	4.715	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1012.0	0	SC	0	4.711	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1013.0	0	SC	0	4.709	0	34.553	0	3.33	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1014.0	0	SC	0	4.699	0	34.553	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1015.0	0	SC	0	4.690	0	34.553	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1016.0	0	SC	0	4.665	0	34.552	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1017.0	0	SC	0	4.649	0	34.554	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1018.0	0	SC	0	4.643	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1019.0	0	SC	0	4.642	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1020.0	0	SC	0	4.641	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1021.0	0	SC	0	4.641	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1022.0	0	SC	0	4.640	0	34.556	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1023.0	0	SC	0	4.638	0	34.556	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1024.0	0	SC	0	4.625	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1025.0	0	SC	0	4.607	0	34.555	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1026.0	0	SC	0	4.601	0	34.556	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1027.0	0	SC	0	4.599	0	34.556	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1028.0	0	SC	0	4.584	0	34.556	0	3.32	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1029.0	0	SC	0	4.570	0	34.557	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1030.0	0	SC	0	4.566	0	34.557	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1031.0	0	SC	0	4.558	0	34.558	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1032.0	0	SC	0	4.556	0	34.558	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1033.0	0	SC	0	4.554	0	34.559	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1034.0	0	SC	0	4.547	0	34.559	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1035.0	0	SC	0	4.537	0	34.559	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1036.0	0	SC	0	4.520	0	34.559	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1037.0	0	SC	0	4.509	0	34.561	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1038.0	0	SC	0	4.507	0	34.561	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1039.0	0	SC	0	4.503	0	34.560	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1040.0	0	SC	0	4.497	0	34.561	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1041.0	0	SC	0	4.495	0	34.560	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1042.0	0	SC	0	4.492	0	34.560	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1043.0	0	SC	0	4.479	0	34.560	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1044.0	0	SC	0	4.468	0	34.565	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1045.0	0	SC	0	4.465	0	34.562	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1046.0	0	SC	0	4.455	0	34.560	0	3.31	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1047.0	0	SC	0	4.445	0	34.560	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1048.0	0	SC	0	4.434	0	34.561	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1049.0	0	SC	0	4.429	0	34.561	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1050.0	0	SC	0	4.428	0	34.562	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1051.0	0	SC	0	4.428	0	34.562	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1052.0	0	SC	0	4.427	0	34.562	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1053.0	0	SC	0	4.424	0	34.562	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1054.0	0	SC	0	4.422	0	34.563	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1055.0	0	SC	0	4.415	0	34.563	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1056.0	0	SC	0	4.410	0	34.564	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1057.0	0	SC	0	4.409	0	34.564	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1058.0	0	SC	0	4.403	0	34.564	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1059.0	0	SC	0	4.393	0	34.566	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1060.0	0	SC	0	4.387	0	34.566	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1061.0	0	SC	0	4.378	0	34.567	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1062.0	0	SC	0	4.374	0	34.567	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1063.0	0	SC	0	4.370	0	34.568	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1064.0	0	SC	0	4.365	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1065.0	0	SC	0	4.357	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1066.0	0	SC	0	4.349	0	34.568	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1067.0	0	SC	0	4.346	0	34.568	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1068.0	0	SC	0	4.344	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1069.0	0	SC	0	4.340	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1070.0	0	SC	0	4.333	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1071.0	0	SC	0	4.328	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1072.0	0	SC	0	4.320	0	34.569	0	3.30	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1073.0	0	SC	0	4.310	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1074.0	0	SC	0	4.306	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1075.0	0	SC	0	4.301	0	34.570	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1076.0	0	SC	0	4.299	0	34.570	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1077.0	0	SC	0	4.296	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1078.0	0	SC	0	4.294	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1079.0	0	SC	0	4.293	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1080.0	0	SC	0	4.292	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1081.0	0	SC	0	4.285	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1082.0	0	SC	0	4.272	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1083.0	0	SC	0	4.263	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1084.0	0	SC	0	4.254	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1085.0	0	SC	0	4.250	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1086.0	0	SC	0	4.248	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1087.0	0	SC	0	4.246	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1088.0	0	SC	0	4.243	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1089.0	0	SC	0	4.241	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1090.0	0	SC	0	4.241	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1091.0	0	SC	0	4.235	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1092.0	0	SC	0	4.231	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1093.0	0	SC	0	4.223	0	34.567	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1094.0	0	SC	0	4.208	0	34.568	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1095.0	0	SC	0	4.197	0	34.569	0	3.29	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1096.0	0	SC	0	4.191	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1097.0	0	SC	0	4.188	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1098.0	0	SC	0	4.177	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1099.0	0	SC	0	4.175	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1100.0	0	SC	0	4.175	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1101.0	0	SC	0	4.175	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1102.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1103.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1104.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1105.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1106.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1107.0	0	SC	0	4.173	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1108.0	0	SC	0	4.172	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1109.0	0	SC	0	4.171	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1110.0	0	SC	0	4.170	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1111.0	0	SC	0	4.167	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1112.0	0	SC	0	4.167	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1113.0	0	SC	0	4.166	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1114.0	0	SC	0	4.165	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1115.0	0	SC	0	4.164	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1116.0	0	SC	0	4.161	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1117.0	0	SC	0	4.147	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1118.0	0	SC	0	4.138	0	34.569	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1119.0	0	SC	0	4.134	0	34.570	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1120.0	0	SC	0	4.133	0	34.570	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1121.0	0	SC	0	4.131	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1122.0	0	SC	0	4.130	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1123.0	0	SC	0	4.129	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1124.0	0	SC	0	4.127	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1125.0	0	SC	0	4.126	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1126.0	0	SC	0	4.126	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1127.0	0	SC	0	4.125	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1128.0	0	SC	0	4.125	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1129.0	0	SC	0	4.121	0	34.571	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1130.0	0	SC	0	4.112	0	34.573	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1131.0	0	SC	0	4.091	0	34.575	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1132.0	0	SC	0	4.070	0	34.573	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1133.0	0	SC	0	4.067	0	34.572	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1134.0	0	SC	0	4.063	0	34.573	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1135.0	0	SC	0	4.060	0	34.574	0	3.28	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1136.0	0	SC	0	4.056	0	34.574	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1137.0	0	SC	0	4.045	0	34.574	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1138.0	0	SC	0	4.035	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1139.0	0	SC	0	4.030	0	34.576	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1140.0	0	SC	0	4.026	0	34.576	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1141.0	0	SC	0	4.013	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1142.0	0	SC	0	4.004	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1143.0	0	SC	0	4.000	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1144.0	0	SC	0	3.993	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1145.0	0	SC	0	3.985	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1146.0	0	SC	0	3.969	0	34.575	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1147.0	0	SC	0	3.955	0	34.576	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1148.0	0	SC	0	3.949	0	34.577	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1149.0	0	SC	0	3.941	0	34.577	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1150.0	0	SC	0	3.939	0	34.577	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1151.0	0	SC	0	3.936	0	34.577	0	3.27	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1152.0	0	SC	0	3.930	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1153.0	0	SC	0	3.926	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1154.0	0	SC	0	3.921	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1155.0	0	SC	0	3.913	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1156.0	0	SC	0	3.902	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1157.0	0	SC	0	3.889	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1158.0	0	SC	0	3.872	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1159.0	0	SC	0	3.864	0	34.578	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1160.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1161.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1162.0	0	SC	0	3.863	0	34.578	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1163.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1164.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1165.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1166.0	0	SC	0	3.863	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1167.0	0	SC	0	3.861	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1168.0	0	SC	0	3.860	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1169.0	0	SC	0	3.860	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1170.0	0	SC	0	3.859	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1171.0	0	SC	0	3.858	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1172.0	0	SC	0	3.858	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1173.0	0	SC	0	3.858	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1174.0	0	SC	0	3.859	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1175.0	0	SC	0	3.860	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1176.0	0	SC	0	3.861	0	34.577	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1177.0	0	SC	0	3.861	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1178.0	0	SC	0	3.861	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1179.0	0	SC	0	3.857	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1180.0	0	SC	0	3.856	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1181.0	0	SC	0	3.853	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1182.0	0	SC	0	3.851	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1183.0	0	SC	0	3.850	0	34.576	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1184.0	0	SC	0	3.849	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1185.0	0	SC	0	3.845	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1186.0	0	SC	0	3.844	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1187.0	0	SC	0	3.845	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1188.0	0	SC	0	3.844	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1189.0	0	SC	0	3.846	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1190.0	0	SC	0	3.846	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1191.0	0	SC	0	3.845	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1192.0	0	SC	0	3.843	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1193.0	0	SC	0	3.841	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1194.0	0	SC	0	3.837	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1195.0	0	SC	0	3.835	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1196.0	0	SC	0	3.835	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1197.0	0	SC	0	3.833	0	34.574	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1198.0	0	SC	0	3.833	0	34.575	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1199.0	0	SC	0	3.824	0	34.574	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1200.0	0	SC	0	3.824	0	34.574	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1201.0	0	SC	0	3.811	0	34.573	0	3.26	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1202.0	0	SC	0	3.792	0	34.573	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1203.0	0	SC	0	3.781	0	34.572	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1204.0	0	SC	0	3.759	0	34.571	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1205.0	0	SC	0	3.746	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1206.0	0	SC	0	3.732	0	34.576	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1207.0	0	SC	0	3.710	0	34.575	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1208.0	0	SC	0	3.710	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1209.0	0	SC	0	3.708	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1210.0	0	SC	0	3.704	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1211.0	0	SC	0	3.695	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1212.0	0	SC	0	3.693	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1213.0	0	SC	0	3.693	0	34.575	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1214.0	0	SC	0	3.691	0	34.575	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1215.0	0	SC	0	3.686	0	34.574	0	3.25	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1216.0	0	SC	0	3.678	0	34.575	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1217.0	0	SC	0	3.674	0	34.575	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1218.0	0	SC	0	3.666	0	34.574	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1219.0	0	SC	0	3.655	0	34.574	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1220.0	0	SC	0	3.646	0	34.575	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1221.0	0	SC	0	3.638	0	34.575	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1222.0	0	SC	0	3.634	0	34.576	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1223.0	0	SC	0	3.630	0	34.576	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1224.0	0	SC	0	3.626	0	34.576	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1225.0	0	SC	0	3.622	0	34.576	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1226.0	0	SC	0	3.613	0	34.576	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1227.0	0	SC	0	3.606	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1228.0	0	SC	0	3.600	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1229.0	0	SC	0	3.598	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1230.0	0	SC	0	3.593	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1231.0	0	SC	0	3.586	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1232.0	0	SC	0	3.577	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1233.0	0	SC	0	3.576	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1234.0	0	SC	0	3.575	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1235.0	0	SC	0	3.573	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1236.0	0	SC	0	3.571	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1237.0	0	SC	0	3.570	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1238.0	0	SC	0	3.569	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1239.0	0	SC	0	3.568	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1240.0	0	SC	0	3.567	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1241.0	0	SC	0	3.564	0	34.577	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1242.0	0	SC	0	3.562	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1243.0	0	SC	0	3.561	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1244.0	0	SC	0	3.559	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1245.0	0	SC	0	3.553	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1246.0	0	SC	0	3.551	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1247.0	0	SC	0	3.550	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1248.0	0	SC	0	3.550	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1249.0	0	SC	0	3.549	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1250.0	0	SC	0	3.548	0	34.578	0	3.24	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1251.0	0	SC	0	3.547	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1252.0	0	SC	0	3.545	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1253.0	0	SC	0	3.545	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1254.0	0	SC	0	3.544	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1255.0	0	SC	0	3.543	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1256.0	0	SC	0	3.540	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1257.0	0	SC	0	3.539	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1258.0	0	SC	0	3.539	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1259.0	0	SC	0	3.538	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1260.0	0	SC	0	3.538	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1261.0	0	SC	0	3.537	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1262.0	0	SC	0	3.536	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1263.0	0	SC	0	3.535	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1264.0	0	SC	0	3.534	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1265.0	0	SC	0	3.533	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1266.0	0	SC	0	3.531	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1267.0	0	SC	0	3.530	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1268.0	0	SC	0	3.527	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1269.0	0	SC	0	3.525	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1270.0	0	SC	0	3.523	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1271.0	0	SC	0	3.521	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1272.0	0	SC	0	3.520	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1273.0	0	SC	0	3.519	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1274.0	0	SC	0	3.519	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1275.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1276.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1277.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1278.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1279.0	0	SC	0	3.519	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1280.0	0	SC	0	3.519	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1281.0	0	SC	0	3.518	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1282.0	0	SC	0	3.513	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1283.0	0	SC	0	3.508	0	34.578	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1284.0	0	SC	0	3.498	0	34.579	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1285.0	0	SC	0	3.489	0	34.579	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1286.0	0	SC	0	3.481	0	34.579	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1287.0	0	SC	0	3.472	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1288.0	0	SC	0	3.464	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1289.0	0	SC	0	3.459	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1290.0	0	SC	0	3.456	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1291.0	0	SC	0	3.452	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1292.0	0	SC	0	3.451	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1293.0	0	SC	0	3.450	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1294.0	0	SC	0	3.449	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1295.0	0	SC	0	3.446	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1296.0	0	SC	0	3.442	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1297.0	0	SC	0	3.439	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1298.0	0	SC	0	3.436	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1299.0	0	SC	0	3.432	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1300.0	0	SC	0	3.430	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1301.0	0	SC	0	3.429	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1302.0	0	SC	0	3.429	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1303.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1304.0	0	SC	0	3.428	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1305.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1306.0	0	SC	0	3.427	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1307.0	0	SC	0	3.426	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1308.0	0	SC	0	3.426	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1309.0	0	SC	0	3.425	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1310.0	0	SC	0	3.424	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1311.0	0	SC	0	3.423	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1312.0	0	SC	0	3.423	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1313.0	0	SC	0	3.422	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1314.0	0	SC	0	3.420	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1315.0	0	SC	0	3.421	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1316.0	0	SC	0	3.418	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1317.0	0	SC	0	3.417	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1318.0	0	SC	0	3.417	0	34.581	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1319.0	0	SC	0	3.418	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1320.0	0	SC	0	3.419	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1321.0	0	SC	0	3.419	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1322.0	0	SC	0	3.419	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1323.0	0	SC	0	3.419	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1324.0	0	SC	0	3.420	0	34.582	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1325.0	0	SC	0	3.420	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1326.0	0	SC	0	3.421	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1327.0	0	SC	0	3.420	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1328.0	0	SC	0	3.421	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1329.0	0	SC	0	3.421	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1330.0	0	SC	0	3.422	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1331.0	0	SC	0	3.422	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1332.0	0	SC	0	3.422	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1333.0	0	SC	0	3.422	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1334.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1335.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1336.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1337.0	0	SC	0	3.421	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1338.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1339.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1340.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1341.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1342.0	0	SC	0	3.420	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1343.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1344.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1345.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1346.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1347.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1348.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1349.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1350.0	0	SC	0	3.422	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1351.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1352.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1353.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1354.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1355.0	0	SC	0	3.421	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1356.0	0	SC	0	3.421	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1357.0	0	SC	0	3.421	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1358.0	0	SC	0	3.421	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1359.0	0	SC	0	3.420	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1360.0	0	SC	0	3.420	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1361.0	0	SC	0	3.420	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1362.0	0	SC	0	3.418	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1363.0	0	SC	0	3.418	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1364.0	0	SC	0	3.414	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1365.0	0	SC	0	3.411	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1366.0	0	SC	0	3.410	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1367.0	0	SC	0	3.410	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1368.0	0	SC	0	3.409	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1369.0	0	SC	0	3.409	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1370.0	0	SC	0	3.403	0	34.586	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1371.0	0	SC	0	3.393	0	34.585	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1372.0	0	SC	0	3.390	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1373.0	0	SC	0	3.388	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1374.0	0	SC	0	3.387	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1375.0	0	SC	0	3.381	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1376.0	0	SC	0	3.380	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1377.0	0	SC	0	3.380	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1378.0	0	SC	0	3.378	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1379.0	0	SC	0	3.377	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1380.0	0	SC	0	3.377	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1381.0	0	SC	0	3.376	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1382.0	0	SC	0	3.376	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1383.0	0	SC	0	3.376	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1384.0	0	SC	0	3.374	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1385.0	0	SC	0	3.371	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1386.0	0	SC	0	3.369	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1387.0	0	SC	0	3.368	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1388.0	0	SC	0	3.367	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1389.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1390.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1391.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1392.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1393.0	0	SC	0	3.366	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1394.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1395.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1396.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1397.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1398.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1399.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1400.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1401.0	0	SC	0	3.366	0	34.584	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1402.0	0	SC	0	3.366	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1403.0	0	SC	0	3.365	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1404.0	0	SC	0	3.363	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1405.0	0	SC	0	3.363	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1406.0	0	SC	0	3.361	0	34.583	0	3.23	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1407.0	0	SC	0	3.355	0	34.583	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1408.0	0	SC	0	3.352	0	34.583	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1409.0	0	SC	0	3.349	0	34.583	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1410.0	0	SC	0	3.348	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1411.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1412.0	0	SC	0	3.344	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1413.0	0	SC	0	3.341	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1414.0	0	SC	0	3.339	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1415.0	0	SC	0	3.338	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1416.0	0	SC	0	3.336	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1417.0	0	SC	0	3.334	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1418.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1419.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1420.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1421.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1422.0	0	SC	0	3.333	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1423.0	0	SC	0	3.332	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1424.0	0	SC	0	3.332	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1425.0	0	SC	0	3.329	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1426.0	0	SC	0	3.329	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1427.0	0	SC	0	3.329	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1428.0	0	SC	0	3.327	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1429.0	0	SC	0	3.325	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1430.0	0	SC	0	3.324	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1431.0	0	SC	0	3.321	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1432.0	0	SC	0	3.317	0	34.584	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1433.0	0	SC	0	3.312	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1434.0	0	SC	0	3.310	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1435.0	0	SC	0	3.307	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1436.0	0	SC	0	3.302	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1437.0	0	SC	0	3.300	0	34.585	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1438.0	0	SC	0	3.299	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1439.0	0	SC	0	3.297	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1440.0	0	SC	0	3.296	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1441.0	0	SC	0	3.296	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1442.0	0	SC	0	3.295	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1443.0	0	SC	0	3.294	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1444.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1445.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1446.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1447.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1448.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1449.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1450.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1451.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1452.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1453.0	0	SC	0	3.292	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1454.0	0	SC	0	3.291	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1455.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1456.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1457.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1458.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1459.0	0	SC	0	3.290	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1460.0	0	SC	0	3.289	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1461.0	0	SC	0	3.289	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1462.0	0	SC	0	3.288	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1463.0	0	SC	0	3.288	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1464.0	0	SC	0	3.287	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1465.0	0	SC	0	3.287	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1466.0	0	SC	0	3.286	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1467.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1468.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1469.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1470.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1471.0	0	SC	0	3.279	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1472.0	0	SC	0	3.276	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1473.0	0	SC	0	3.274	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1474.0	0	SC	0	3.269	0	34.586	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1475.0	0	SC	0	3.267	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1476.0	0	SC	0	3.263	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1477.0	0	SC	0	3.260	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1478.0	0	SC	0	3.258	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1479.0	0	SC	0	3.257	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1480.0	0	SC	0	3.256	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1481.0	0	SC	0	3.254	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1482.0	0	SC	0	3.252	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1483.0	0	SC	0	3.250	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1484.0	0	SC	0	3.248	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1485.0	0	SC	0	3.246	0	34.587	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1486.0	0	SC	0	3.240	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1487.0	0	SC	0	3.233	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1488.0	0	SC	0	3.228	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1489.0	0	SC	0	3.221	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1490.0	0	SC	0	3.213	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1491.0	0	SC	0	3.208	0	34.588	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1492.0	0	SC	0	3.203	0	34.589	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1493.0	0	SC	0	3.200	0	34.590	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1494.0	0	SC	0	3.199	0	34.590	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1495.0	0	SC	0	3.198	0	34.589	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1496.0	0	SC	0	3.195	0	34.589	0	3.22	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1497.0	0	SC	0	3.194	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1498.0	0	SC	0	3.191	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1499.0	0	SC	0	3.190	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1500.0	0	SC	0	3.188	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1501.0	0	SC	0	3.185	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1502.0	0	SC	0	3.183	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1503.0	0	SC	0	3.180	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1504.0	0	SC	0	3.180	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1505.0	0	SC	0	3.179	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1506.0	0	SC	0	3.179	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1507.0	0	SC	0	3.178	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1508.0	0	SC	0	3.178	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1509.0	0	SC	0	3.178	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1510.0	0	SC	0	3.177	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1511.0	0	SC	0	3.176	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1512.0	0	SC	0	3.176	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1513.0	0	SC	0	3.176	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1514.0	0	SC	0	3.175	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1515.0	0	SC	0	3.175	0	34.589	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1516.0	0	SC	0	3.174	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1517.0	0	SC	0	3.174	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1518.0	0	SC	0	3.174	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1519.0	0	SC	0	3.173	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1520.0	0	SC	0	3.173	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1521.0	0	SC	0	3.173	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1522.0	0	SC	0	3.172	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1523.0	0	SC	0	3.170	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1524.0	0	SC	0	3.169	0	34.590	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1525.0	0	SC	0	3.166	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1526.0	0	SC	0	3.159	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1527.0	0	SC	0	3.153	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1528.0	0	SC	0	3.150	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1529.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1530.0	0	SC	0	3.145	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1531.0	0	SC	0	3.144	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1532.0	0	SC	0	3.143	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1533.0	0	SC	0	3.142	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1534.0	0	SC	0	3.142	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1535.0	0	SC	0	3.140	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1536.0	0	SC	0	3.137	0	34.591	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1537.0	0	SC	0	3.135	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1538.0	0	SC	0	3.134	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1539.0	0	SC	0	3.133	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1540.0	0	SC	0	3.132	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1541.0	0	SC	0	3.130	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1542.0	0	SC	0	3.127	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1543.0	0	SC	0	3.126	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1544.0	0	SC	0	3.124	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1545.0	0	SC	0	3.122	0	34.592	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1546.0	0	SC	0	3.119	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1547.0	0	SC	0	3.118	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1548.0	0	SC	0	3.115	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1549.0	0	SC	0	3.114	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1550.0	0	SC	0	3.111	0	34.593	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1551.0	0	SC	0	3.109	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1552.0	0	SC	0	3.108	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1553.0	0	SC	0	3.107	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1554.0	0	SC	0	3.107	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1555.0	0	SC	0	3.104	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1556.0	0	SC	0	3.102	0	34.594	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1557.0	0	SC	0	3.101	0	34.595	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1558.0	0	SC	0	3.094	0	34.595	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1559.0	0	SC	0	3.088	0	34.596	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1560.0	0	SC	0	3.083	0	34.596	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1561.0	0	SC	0	3.078	0	34.596	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1562.0	0	SC	0	3.075	0	34.596	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1563.0	0	SC	0	3.073	0	34.596	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1564.0	0	SC	0	3.073	0	34.597	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1565.0	0	SC	0	3.069	0	34.597	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1566.0	0	SC	0	3.061	0	34.599	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1567.0	0	SC	0	3.059	0	34.600	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1568.0	0	SC	0	3.056	0	34.601	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1569.0	0	SC	0	3.049	0	34.600	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1570.0	0	SC	0	3.045	0	34.600	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1571.0	0	SC	0	3.040	0	34.600	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1572.0	0	SC	0	3.039	0	34.601	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1573.0	0	SC	0	3.032	0	34.600	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1574.0	0	SC	0	3.033	0	34.602	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1575.0	0	SC	0	3.036	0	34.603	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1576.0	0	SC	0	3.035	0	34.604	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1577.0	0	SC	0	3.032	0	34.604	0	3.21	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1578.0	0	SC	0	3.022	0	34.605	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1579.0	0	SC	0	3.021	0	34.605	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1580.0	0	SC	0	3.019	0	34.605	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1581.0	0	SC	0	3.016	0	34.605	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1582.0	0	SC	0	3.012	0	34.605	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1583.0	0	SC	0	3.006	0	34.607	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1584.0	0	SC	0	2.996	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1585.0	0	SC	0	2.987	0	34.607	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1586.0	0	SC	0	2.981	0	34.607	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1587.0	0	SC	0	2.977	0	34.607	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1588.0	0	SC	0	2.973	0	34.607	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1589.0	0	SC	0	2.968	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1590.0	0	SC	0	2.965	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1591.0	0	SC	0	2.962	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1592.0	0	SC	0	2.951	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1593.0	0	SC	0	2.949	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1594.0	0	SC	0	2.943	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1595.0	0	SC	0	2.939	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1596.0	0	SC	0	2.935	0	34.608	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1597.0	0	SC	0	2.932	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1598.0	0	SC	0	2.928	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1599.0	0	SC	0	2.926	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1600.0	0	SC	0	2.925	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1601.0	0	SC	0	2.924	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1602.0	0	SC	0	2.924	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1603.0	0	SC	0	2.923	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1604.0	0	SC	0	2.921	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1605.0	0	SC	0	2.920	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1606.0	0	SC	0	2.919	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1607.0	0	SC	0	2.917	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1608.0	0	SC	0	2.917	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1609.0	0	SC	0	2.916	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1610.0	0	SC	0	2.915	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1611.0	0	SC	0	2.915	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1612.0	0	SC	0	2.914	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1613.0	0	SC	0	2.913	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1614.0	0	SC	0	2.913	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1615.0	0	SC	0	2.912	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1616.0	0	SC	0	2.912	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1617.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1618.0	0	SC	0	2.909	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1619.0	0	SC	0	2.906	0	34.609	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1620.0	0	SC	0	2.902	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1621.0	0	SC	0	2.901	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1622.0	0	SC	0	2.898	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1623.0	0	SC	0	2.897	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1624.0	0	SC	0	2.896	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1625.0	0	SC	0	2.895	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1626.0	0	SC	0	2.896	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1627.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1628.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1629.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1630.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1631.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1632.0	0	SC	0	2.893	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1633.0	0	SC	0	2.892	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1634.0	0	SC	0	2.891	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1635.0	0	SC	0	2.888	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1636.0	0	SC	0	2.884	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1637.0	0	SC	0	2.881	0	34.610	0	3.20	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1638.0	0	SC	0	2.873	0	34.609	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1639.0	0	SC	0	2.867	0	34.609	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1640.0	0	SC	0	2.865	0	34.609	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1641.0	0	SC	0	2.863	0	34.610	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1642.0	0	SC	0	2.860	0	34.610	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1643.0	0	SC	0	2.857	0	34.610	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1644.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1645.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1646.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1647.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1648.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1649.0	0	SC	0	2.855	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1650.0	0	SC	0	2.855	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1651.0	0	SC	0	2.854	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1652.0	0	SC	0	2.853	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1653.0	0	SC	0	2.854	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1654.0	0	SC	0	2.851	0	34.611	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1655.0	0	SC	0	2.847	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1656.0	0	SC	0	2.843	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1657.0	0	SC	0	2.841	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1658.0	0	SC	0	2.837	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1659.0	0	SC	0	2.835	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1660.0	0	SC	0	2.834	0	34.612	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1661.0	0	SC	0	2.832	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1662.0	0	SC	0	2.830	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1663.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1664.0	0	SC	0	2.827	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1665.0	0	SC	0	2.824	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1666.0	0	SC	0	2.821	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1667.0	0	SC	0	2.819	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1668.0	0	SC	0	2.817	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1669.0	0	SC	0	2.816	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1670.0	0	SC	0	2.816	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1671.0	0	SC	0	2.813	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1672.0	0	SC	0	2.811	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1673.0	0	SC	0	2.809	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1674.0	0	SC	0	2.808	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1675.0	0	SC	0	2.806	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1676.0	0	SC	0	2.804	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1677.0	0	SC	0	2.803	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1678.0	0	SC	0	2.800	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1679.0	0	SC	0	2.798	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1680.0	0	SC	0	2.797	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1681.0	0	SC	0	2.795	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1682.0	0	SC	0	2.794	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1683.0	0	SC	0	2.791	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1684.0	0	SC	0	2.785	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1685.0	0	SC	0	2.787	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1686.0	0	SC	0	2.786	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1687.0	0	SC	0	2.781	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1688.0	0	SC	0	2.780	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1689.0	0	SC	0	2.775	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1690.0	0	SC	0	2.768	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1691.0	0	SC	0	2.769	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1692.0	0	SC	0	2.768	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1693.0	0	SC	0	2.766	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1694.0	0	SC	0	2.761	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1695.0	0	SC	0	2.757	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1696.0	0	SC	0	2.755	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1697.0	0	SC	0	2.754	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1698.0	0	SC	0	2.754	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1699.0	0	SC	0	2.754	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1700.0	0	SC	0	2.753	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1701.0	0	SC	0	2.752	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1702.0	0	SC	0	2.751	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1703.0	0	SC	0	2.749	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1704.0	0	SC	0	2.748	0	34.613	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1705.0	0	SC	0	2.747	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1706.0	0	SC	0	2.746	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1707.0	0	SC	0	2.744	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1708.0	0	SC	0	2.743	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1709.0	0	SC	0	2.742	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1710.0	0	SC	0	2.741	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1711.0	0	SC	0	2.741	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1712.0	0	SC	0	2.740	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1713.0	0	SC	0	2.739	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1714.0	0	SC	0	2.737	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1715.0	0	SC	0	2.736	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1716.0	0	SC	0	2.735	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1717.0	0	SC	0	2.735	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1718.0	0	SC	0	2.734	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1719.0	0	SC	0	2.733	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1720.0	0	SC	0	2.732	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1721.0	0	SC	0	2.731	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1722.0	0	SC	0	2.727	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1723.0	0	SC	0	2.724	0	34.614	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1724.0	0	SC	0	2.721	0	34.615	0	3.19	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1725.0	0	SC	0	2.714	0	34.615	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1726.0	0	SC	0	2.709	0	34.615	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1727.0	0	SC	0	2.705	0	34.615	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1728.0	0	SC	0	2.704	0	34.615	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1729.0	0	SC	0	2.703	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1730.0	0	SC	0	2.702	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1731.0	0	SC	0	2.702	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1732.0	0	SC	0	2.701	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1733.0	0	SC	0	2.701	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1734.0	0	SC	0	2.699	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1735.0	0	SC	0	2.698	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1736.0	0	SC	0	2.696	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1737.0	0	SC	0	2.694	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1738.0	0	SC	0	2.692	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1739.0	0	SC	0	2.689	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1740.0	0	SC	0	2.685	0	34.616	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1741.0	0	SC	0	2.683	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1742.0	0	SC	0	2.682	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1743.0	0	SC	0	2.681	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1744.0	0	SC	0	2.680	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1745.0	0	SC	0	2.679	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1746.0	0	SC	0	2.678	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1747.0	0	SC	0	2.677	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1748.0	0	SC	0	2.676	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1749.0	0	SC	0	2.675	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1750.0	0	SC	0	2.675	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1751.0	0	SC	0	2.673	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1752.0	0	SC	0	2.671	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1753.0	0	SC	0	2.669	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1754.0	0	SC	0	2.668	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1755.0	0	SC	0	2.667	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1756.0	0	SC	0	2.666	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1757.0	0	SC	0	2.666	0	34.617	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1758.0	0	SC	0	2.665	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1759.0	0	SC	0	2.664	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1760.0	0	SC	0	2.662	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1761.0	0	SC	0	2.660	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1762.0	0	SC	0	2.658	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1763.0	0	SC	0	2.655	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1764.0	0	SC	0	2.654	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1765.0	0	SC	0	2.651	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1766.0	0	SC	0	2.650	0	34.618	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1767.0	0	SC	0	2.648	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1768.0	0	SC	0	2.645	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1769.0	0	SC	0	2.642	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1770.0	0	SC	0	2.639	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1771.0	0	SC	0	2.638	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1772.0	0	SC	0	2.637	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1773.0	0	SC	0	2.636	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1774.0	0	SC	0	2.632	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1775.0	0	SC	0	2.623	0	34.619	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1776.0	0	SC	0	2.616	0	34.620	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1777.0	0	SC	0	2.610	0	34.620	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1778.0	0	SC	0	2.608	0	34.620	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1779.0	0	SC	0	2.602	0	34.620	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1780.0	0	SC	0	2.590	0	34.621	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1781.0	0	SC	0	2.585	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1782.0	0	SC	0	2.584	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1783.0	0	SC	0	2.584	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1784.0	0	SC	0	2.585	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1785.0	0	SC	0	2.584	0	34.621	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1786.0	0	SC	0	2.583	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1787.0	0	SC	0	2.584	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1788.0	0	SC	0	2.585	0	34.621	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1789.0	0	SC	0	2.585	0	34.621	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1790.0	0	SC	0	2.585	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1791.0	0	SC	0	2.585	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1792.0	0	SC	0	2.583	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1793.0	0	SC	0	2.581	0	34.621	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1794.0	0	SC	0	2.577	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1795.0	0	SC	0	2.575	0	34.623	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1796.0	0	SC	0	2.573	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1797.0	0	SC	0	2.573	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1798.0	0	SC	0	2.572	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1799.0	0	SC	0	2.571	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1800.0	0	SC	0	2.571	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1801.0	0	SC	0	2.570	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1802.0	0	SC	0	2.570	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1803.0	0	SC	0	2.569	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1804.0	0	SC	0	2.567	0	34.622	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1805.0	0	SC	0	2.564	0	34.623	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1806.0	0	SC	0	2.563	0	34.623	0	3.18	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1807.0	0	SC	0	2.560	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1808.0	0	SC	0	2.559	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1809.0	0	SC	0	2.556	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1810.0	0	SC	0	2.555	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1811.0	0	SC	0	2.555	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1812.0	0	SC	0	2.555	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1813.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1814.0	0	SC	0	2.552	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1815.0	0	SC	0	2.551	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1816.0	0	SC	0	2.550	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1817.0	0	SC	0	2.546	0	34.624	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1818.0	0	SC	0	2.543	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1819.0	0	SC	0	2.539	0	34.624	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1820.0	0	SC	0	2.531	0	34.623	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1821.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1822.0	0	SC	0	2.517	0	34.625	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1823.0	0	SC	0	2.505	0	34.625	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1824.0	0	SC	0	2.501	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1825.0	0	SC	0	2.500	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1826.0	0	SC	0	2.495	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1827.0	0	SC	0	2.493	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1828.0	0	SC	0	2.491	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1829.0	0	SC	0	2.490	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1830.0	0	SC	0	2.489	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1831.0	0	SC	0	2.487	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1832.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1833.0	0	SC	0	2.483	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1834.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1835.0	0	SC	0	2.480	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1836.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1837.0	0	SC	0	2.477	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1838.0	0	SC	0	2.477	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1839.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1840.0	0	SC	0	2.474	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1841.0	0	SC	0	2.474	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1842.0	0	SC	0	2.475	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1843.0	0	SC	0	2.475	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1844.0	0	SC	0	2.475	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1845.0	0	SC	0	2.473	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1846.0	0	SC	0	2.471	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1847.0	0	SC	0	2.467	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1848.0	0	SC	0	2.461	0	34.627	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1849.0	0	SC	0	2.458	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1850.0	0	SC	0	2.457	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1851.0	0	SC	0	2.457	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1852.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1853.0	0	SC	0	2.452	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1854.0	0	SC	0	2.449	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1855.0	0	SC	0	2.445	0	34.628	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1856.0	0	SC	0	2.441	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1857.0	0	SC	0	2.439	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1858.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1859.0	0	SC	0	2.431	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1860.0	0	SC	0	2.425	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1861.0	0	SC	0	2.423	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1862.0	0	SC	0	2.421	0	34.629	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1863.0	0	SC	0	2.419	0	34.630	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1864.0	0	SC	0	2.415	0	34.630	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1865.0	0	SC	0	2.412	0	34.630	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1866.0	0	SC	0	2.412	0	34.630	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1867.0	0	SC	0	2.411	0	34.630	0	3.17	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1868.0	0	SC	0	2.410	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1869.0	0	SC	0	2.408	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1870.0	0	SC	0	2.407	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1871.0	0	SC	0	2.405	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1872.0	0	SC	0	2.405	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1873.0	0	SC	0	2.404	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1874.0	0	SC	0	2.403	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1875.0	0	SC	0	2.402	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1876.0	0	SC	0	2.401	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1877.0	0	SC	0	2.399	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1878.0	0	SC	0	2.399	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1879.0	0	SC	0	2.399	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1880.0	0	SC	0	2.398	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1881.0	0	SC	0	2.397	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1882.0	0	SC	0	2.398	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1883.0	0	SC	0	2.398	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1884.0	0	SC	0	2.398	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1885.0	0	SC	0	2.397	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1886.0	0	SC	0	2.397	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1887.0	0	SC	0	2.396	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1888.0	0	SC	0	2.396	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1889.0	0	SC	0	2.394	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1890.0	0	SC	0	2.394	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1891.0	0	SC	0	2.392	0	34.630	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1892.0	0	SC	0	2.389	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1893.0	0	SC	0	2.386	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1894.0	0	SC	0	2.384	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1895.0	0	SC	0	2.383	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1896.0	0	SC	0	2.381	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1897.0	0	SC	0	2.380	0	34.631	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1898.0	0	SC	0	2.378	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1899.0	0	SC	0	2.375	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1900.0	0	SC	0	2.374	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1901.0	0	SC	0	2.373	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1902.0	0	SC	0	2.372	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1903.0	0	SC	0	2.370	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1904.0	0	SC	0	2.367	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1905.0	0	SC	0	2.366	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1906.0	0	SC	0	2.365	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1907.0	0	SC	0	2.364	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1908.0	0	SC	0	2.361	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1909.0	0	SC	0	2.358	0	34.632	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1910.0	0	SC	0	2.354	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1911.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1912.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1913.0	0	SC	0	2.351	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1914.0	0	SC	0	2.350	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1915.0	0	SC	0	2.349	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1916.0	0	SC	0	2.347	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1917.0	0	SC	0	2.344	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1918.0	0	SC	0	2.340	0	34.633	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1919.0	0	SC	0	2.337	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1920.0	0	SC	0	2.332	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1921.0	0	SC	0	2.327	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1922.0	0	SC	0	2.326	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1923.0	0	SC	0	2.325	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1924.0	0	SC	0	2.325	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1925.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1926.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1927.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1928.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1929.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1930.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1931.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1932.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1933.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1934.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1935.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1936.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1937.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1938.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1939.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1940.0	0	SC	0	2.323	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1941.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1942.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1943.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1944.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1945.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1946.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1947.0	0	SC	0	2.324	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1948.0	0	SC	0	2.322	0	34.634	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1949.0	0	SC	0	2.312	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1950.0	0	SC	0	2.314	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1951.0	0	SC	0	2.313	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1952.0	0	SC	0	2.310	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1953.0	0	SC	0	2.309	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1954.0	0	SC	0	2.308	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1955.0	0	SC	0	2.307	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1956.0	0	SC	0	2.306	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1957.0	0	SC	0	2.304	0	34.635	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1958.0	0	SC	0	2.301	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1959.0	0	SC	0	2.297	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1960.0	0	SC	0	2.296	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1961.0	0	SC	0	2.296	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1962.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1963.0	0	SC	0	2.296	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1964.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1965.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1966.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1967.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1968.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1969.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1970.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1971.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1972.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1973.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1974.0	0	SC	0	2.295	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1975.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1976.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1977.0	0	SC	0	2.293	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1978.0	0	SC	0	2.293	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1979.0	0	SC	0	2.293	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1980.0	0	SC	0	2.288	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1981.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1982.0	0	SC	0	2.280	0	34.636	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1983.0	0	SC	0	2.277	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1984.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1985.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1986.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1987.0	0	SC	0	2.271	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1988.0	0	SC	0	2.270	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1989.0	0	SC	0	2.271	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1990.0	0	SC	0	2.270	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1991.0	0	SC	0	2.266	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1992.0	0	SC	0	2.266	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1993.0	0	SC	0	2.266	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1994.0	0	SC	0	2.266	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1995.0	0	SC	0	2.265	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1996.0	0	SC	0	2.264	0	34.637	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1997.0	0	SC	0	2.262	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1998.0	0	SC	0	2.261	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	1999.0	0	SC	0	2.259	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2000.0	0	SC	0	2.259	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2001.0	0	SC	0	2.257	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2002.0	0	SC	0	2.256	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2003.0	0	SC	0	2.253	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2004.0	0	SC	0	2.251	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2005.0	0	SC	0	2.251	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2006.0	0	SC	0	2.249	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2007.0	0	SC	0	2.250	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2008.0	0	SC	0	2.253	0	34.638	0	3.16	0
JRPG___19991067	025	C	10/24/1999	17:34	127.2522	5.4511	0	2009.0	0	SC	0	2.254	0	34.638	0	3.16	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	2.0	0	SC	0	29.617	0	33.869	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	3.0	0	SC	0	29.643	0	33.860	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	4.0	0	SC	0	29.630	0	33.867	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	5.0	0	SC	0	29.631	0	33.866	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	6.0	0	SC	0	29.631	0	33.866	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	7.0	0	SC	0	29.633	0	33.866	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	8.0	0	SC	0	29.636	0	33.869	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	9.0	0	SC	0	29.642	0	33.874	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	10.0	0	SC	0	29.640	0	33.868	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	11.0	0	SC	0	29.646	0	33.880	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	12.0	0	SC	0	29.650	0	33.892	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	13.0	0	SC	0	29.646	0	33.898	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	14.0	0	SC	0	29.646	0	33.904	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	15.0	0	SC	0	29.643	0	33.912	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	16.0	0	SC	0	29.637	0	33.923	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	17.0	0	SC	0	29.631	0	33.925	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	18.0	0	SC	0	29.629	0	33.923	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	19.0	0	SC	0	29.629	0	33.923	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	20.0	0	SC	0	29.627	0	33.922	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	21.0	0	SC	0	29.623	0	33.920	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	22.0	0	SC	0	29.619	0	33.920	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	23.0	0	SC	0	29.618	0	33.920	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	24.0	0	SC	0	29.617	0	33.921	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	25.0	0	SC	0	29.617	0	33.923	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	26.0	0	SC	0	29.619	0	33.926	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	27.0	0	SC	0	29.620	0	33.931	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	28.0	0	SC	0	29.618	0	33.940	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	29.0	0	SC	0	29.620	0	33.947	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	30.0	0	SC	0	29.626	0	33.951	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	31.0	0	SC	0	29.632	0	33.955	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	32.0	0	SC	0	29.634	0	33.960	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	33.0	0	SC	0	29.628	0	33.960	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	34.0	0	SC	0	29.609	0	33.958	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	35.0	0	SC	0	29.601	0	33.965	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	36.0	0	SC	0	29.605	0	33.969	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	37.0	0	SC	0	29.618	0	33.984	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	38.0	0	SC	0	29.626	0	33.989	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	39.0	0	SC	0	29.630	0	33.992	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	40.0	0	SC	0	29.631	0	33.994	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	41.0	0	SC	0	29.628	0	33.999	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	42.0	0	SC	0	29.625	0	34.003	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	43.0	0	SC	0	29.618	0	34.013	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	44.0	0	SC	0	29.607	0	34.025	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	45.0	0	SC	0	29.601	0	34.032	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	46.0	0	SC	0	29.599	0	34.035	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	47.0	0	SC	0	29.600	0	34.035	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	48.0	0	SC	0	29.599	0	34.036	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	49.0	0	SC	0	29.599	0	34.038	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	50.0	0	SC	0	29.602	0	34.044	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	51.0	0	SC	0	29.609	0	34.050	0	5.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	52.0	0	SC	0	29.612	0	34.052	0	5.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	53.0	0	SC	0	29.617	0	34.061	0	5.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	54.0	0	SC	0	29.621	0	34.074	0	5.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	55.0	0	SC	0	29.622	0	34.085	0	5.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	56.0	0	SC	0	29.624	0	34.098	0	5.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	57.0	0	SC	0	29.621	0	34.124	0	5.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	58.0	0	SC	0	29.621	0	34.166	0	5.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	59.0	0	SC	0	29.638	0	34.187	0	5.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	60.0	0	SC	0	29.646	0	34.198	0	5.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	61.0	0	SC	0	29.648	0	34.218	0	5.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	62.0	0	SC	0	29.649	0	34.245	0	5.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	63.0	0	SC	0	29.662	0	34.276	0	5.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	64.0	0	SC	0	29.672	0	34.341	0	5.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	65.0	0	SC	0	29.545	0	34.544	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	66.0	0	SC	0	29.414	0	34.646	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	67.0	0	SC	0	29.333	0	34.698	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	68.0	0	SC	0	29.320	0	34.704	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	69.0	0	SC	0	29.313	0	34.708	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	70.0	0	SC	0	29.308	0	34.710	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	71.0	0	SC	0	29.296	0	34.713	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	72.0	0	SC	0	29.243	0	34.729	0	5.72	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	73.0	0	SC	0	29.151	0	34.767	0	5.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	74.0	0	SC	0	29.050	0	34.804	0	5.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	75.0	0	SC	0	28.988	0	34.818	0	5.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	76.0	0	SC	0	28.949	0	34.825	0	5.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	77.0	0	SC	0	28.912	0	34.832	0	5.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	78.0	0	SC	0	28.826	0	34.840	0	5.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	79.0	0	SC	0	28.598	0	34.850	0	5.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	80.0	0	SC	0	28.442	0	34.865	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	81.0	0	SC	0	28.410	0	34.867	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	82.0	0	SC	0	28.393	0	34.867	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	83.0	0	SC	0	28.381	0	34.867	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	84.0	0	SC	0	28.370	0	34.864	0	5.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	85.0	0	SC	0	28.344	0	34.864	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	86.0	0	SC	0	28.317	0	34.866	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	87.0	0	SC	0	28.298	0	34.866	0	5.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	88.0	0	SC	0	28.237	0	34.866	0	5.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	89.0	0	SC	0	28.127	0	34.871	0	5.62	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	90.0	0	SC	0	27.998	0	34.878	0	5.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	91.0	0	SC	0	27.910	0	34.883	0	5.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	92.0	0	SC	0	27.857	0	34.883	0	5.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	93.0	0	SC	0	27.814	0	34.884	0	5.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	94.0	0	SC	0	27.756	0	34.881	0	5.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	95.0	0	SC	0	27.670	0	34.876	0	5.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	96.0	0	SC	0	27.599	0	34.871	0	5.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	97.0	0	SC	0	27.504	0	34.871	0	5.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	98.0	0	SC	0	27.376	0	34.885	0	5.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	99.0	0	SC	0	27.306	0	34.889	0	5.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	100.0	0	SC	0	27.115	0	34.889	0	5.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	101.0	0	SC	0	26.899	0	34.906	0	5.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	102.0	0	SC	0	26.785	0	34.911	0	5.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	103.0	0	SC	0	26.503	0	34.910	0	5.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	104.0	0	SC	0	26.116	0	34.930	0	5.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	105.0	0	SC	0	26.075	0	34.927	0	5.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	106.0	0	SC	0	25.986	0	34.924	0	5.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	107.0	0	SC	0	25.738	0	34.929	0	5.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	108.0	0	SC	0	25.643	0	34.934	0	5.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	109.0	0	SC	0	25.549	0	34.930	0	5.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	110.0	0	SC	0	25.416	0	34.932	0	5.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	111.0	0	SC	0	25.275	0	34.930	0	5.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	112.0	0	SC	0	25.180	0	34.929	0	5.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	113.0	0	SC	0	25.037	0	34.923	0	5.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	114.0	0	SC	0	24.793	0	34.922	0	5.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	115.0	0	SC	0	24.620	0	34.915	0	5.26	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	116.0	0	SC	0	24.363	0	34.921	0	5.24	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	117.0	0	SC	0	24.213	0	34.927	0	5.22	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	118.0	0	SC	0	24.127	0	34.929	0	5.21	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	119.0	0	SC	0	24.045	0	34.930	0	5.20	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	120.0	0	SC	0	24.004	0	34.930	0	5.20	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	121.0	0	SC	0	23.917	0	34.926	0	5.19	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	122.0	0	SC	0	23.701	0	34.926	0	5.17	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	123.0	0	SC	0	23.453	0	34.927	0	5.14	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	124.0	0	SC	0	23.296	0	34.931	0	5.13	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	125.0	0	SC	0	23.225	0	34.929	0	5.12	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	126.0	0	SC	0	23.091	0	34.916	0	5.10	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	127.0	0	SC	0	22.823	0	34.911	0	5.07	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	128.0	0	SC	0	22.724	0	34.919	0	5.07	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	129.0	0	SC	0	22.612	0	34.911	0	5.05	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	130.0	0	SC	0	22.520	0	34.916	0	5.04	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	131.0	0	SC	0	22.470	0	34.918	0	5.04	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	132.0	0	SC	0	22.402	0	34.917	0	5.03	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	133.0	0	SC	0	22.325	0	34.914	0	5.02	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	134.0	0	SC	0	22.238	0	34.909	0	5.01	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	135.0	0	SC	0	22.146	0	34.909	0	5.01	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	136.0	0	SC	0	22.093	0	34.911	0	5.00	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	137.0	0	SC	0	22.023	0	34.904	0	4.99	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	138.0	0	SC	0	21.834	0	34.905	0	4.97	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	139.0	0	SC	0	21.747	0	34.911	0	4.96	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	140.0	0	SC	0	21.728	0	34.913	0	4.96	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	141.0	0	SC	0	21.719	0	34.911	0	4.96	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	142.0	0	SC	0	21.692	0	34.908	0	4.96	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	143.0	0	SC	0	21.570	0	34.911	0	4.95	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	144.0	0	SC	0	21.547	0	34.907	0	4.94	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	145.0	0	SC	0	21.521	0	34.904	0	4.94	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	146.0	0	SC	0	21.311	0	34.895	0	4.92	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	147.0	0	SC	0	21.011	0	34.906	0	4.89	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	148.0	0	SC	0	20.767	0	34.905	0	4.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	149.0	0	SC	0	20.483	0	34.907	0	4.84	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	150.0	0	SC	0	20.328	0	34.907	0	4.82	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	151.0	0	SC	0	20.254	0	34.907	0	4.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	152.0	0	SC	0	20.220	0	34.904	0	4.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	153.0	0	SC	0	20.184	0	34.902	0	4.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	154.0	0	SC	0	20.173	0	34.899	0	4.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	155.0	0	SC	0	20.167	0	34.898	0	4.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	156.0	0	SC	0	20.148	0	34.896	0	4.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	157.0	0	SC	0	20.106	0	34.895	0	4.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	158.0	0	SC	0	20.072	0	34.892	0	4.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	159.0	0	SC	0	20.000	0	34.887	0	4.78	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	160.0	0	SC	0	19.918	0	34.882	0	4.78	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	161.0	0	SC	0	19.869	0	34.879	0	4.77	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	162.0	0	SC	0	19.696	0	34.866	0	4.75	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	163.0	0	SC	0	19.501	0	34.851	0	4.73	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	164.0	0	SC	0	19.304	0	34.849	0	4.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	165.0	0	SC	0	19.211	0	34.852	0	4.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	166.0	0	SC	0	19.191	0	34.857	0	4.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	167.0	0	SC	0	19.181	0	34.859	0	4.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	168.0	0	SC	0	19.159	0	34.858	0	4.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	169.0	0	SC	0	18.849	0	34.849	0	4.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	170.0	0	SC	0	18.704	0	34.847	0	4.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	171.0	0	SC	0	18.701	0	34.843	0	4.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	172.0	0	SC	0	18.689	0	34.840	0	4.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	173.0	0	SC	0	18.679	0	34.837	0	4.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	174.0	0	SC	0	18.651	0	34.833	0	4.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	175.0	0	SC	0	18.621	0	34.828	0	4.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	176.0	0	SC	0	18.586	0	34.825	0	4.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	177.0	0	SC	0	18.418	0	34.814	0	4.62	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	178.0	0	SC	0	17.433	0	34.837	0	4.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	179.0	0	SC	0	16.989	0	34.851	0	4.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	180.0	0	SC	0	16.821	0	34.794	0	4.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	181.0	0	SC	0	16.630	0	34.758	0	4.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	182.0	0	SC	0	16.559	0	34.732	0	4.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	183.0	0	SC	0	16.457	0	34.730	0	4.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	184.0	0	SC	0	16.365	0	34.727	0	4.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	185.0	0	SC	0	16.328	0	34.727	0	4.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	186.0	0	SC	0	16.299	0	34.729	0	4.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	187.0	0	SC	0	16.143	0	34.721	0	4.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	188.0	0	SC	0	16.049	0	34.719	0	4.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	189.0	0	SC	0	16.033	0	34.717	0	4.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	190.0	0	SC	0	16.010	0	34.713	0	4.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	191.0	0	SC	0	15.989	0	34.707	0	4.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	192.0	0	SC	0	15.959	0	34.702	0	4.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	193.0	0	SC	0	15.940	0	34.703	0	4.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	194.0	0	SC	0	15.904	0	34.701	0	4.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	195.0	0	SC	0	15.877	0	34.699	0	4.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	196.0	0	SC	0	15.836	0	34.701	0	4.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	197.0	0	SC	0	15.766	0	34.696	0	4.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	198.0	0	SC	0	15.681	0	34.694	0	4.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	199.0	0	SC	0	15.665	0	34.688	0	4.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	200.0	0	SC	0	15.655	0	34.684	0	4.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	201.0	0	SC	0	15.603	0	34.676	0	4.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	202.0	0	SC	0	15.540	0	34.674	0	4.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	203.0	0	SC	0	15.486	0	34.671	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	204.0	0	SC	0	15.463	0	34.669	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	205.0	0	SC	0	15.443	0	34.668	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	206.0	0	SC	0	15.431	0	34.669	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	207.0	0	SC	0	15.427	0	34.669	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	208.0	0	SC	0	15.426	0	34.667	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	209.0	0	SC	0	15.425	0	34.666	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	210.0	0	SC	0	15.424	0	34.664	0	4.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	211.0	0	SC	0	15.406	0	34.660	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	212.0	0	SC	0	15.396	0	34.661	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	213.0	0	SC	0	15.385	0	34.661	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	214.0	0	SC	0	15.374	0	34.660	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	215.0	0	SC	0	15.364	0	34.660	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	216.0	0	SC	0	15.349	0	34.660	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	217.0	0	SC	0	15.328	0	34.658	0	4.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	218.0	0	SC	0	15.295	0	34.656	0	4.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	219.0	0	SC	0	15.263	0	34.653	0	4.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	220.0	0	SC	0	15.152	0	34.627	0	4.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	221.0	0	SC	0	14.948	0	34.602	0	4.25	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	222.0	0	SC	0	14.795	0	34.611	0	4.24	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	223.0	0	SC	0	14.730	0	34.616	0	4.23	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	224.0	0	SC	0	14.570	0	34.592	0	4.21	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	225.0	0	SC	0	14.440	0	34.591	0	4.20	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	226.0	0	SC	0	14.356	0	34.602	0	4.20	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	227.0	0	SC	0	14.310	0	34.603	0	4.19	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	228.0	0	SC	0	14.266	0	34.601	0	4.19	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	229.0	0	SC	0	14.258	0	34.597	0	4.19	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	230.0	0	SC	0	14.246	0	34.589	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	231.0	0	SC	0	14.238	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	232.0	0	SC	0	14.226	0	34.592	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	233.0	0	SC	0	14.211	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	234.0	0	SC	0	14.197	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	235.0	0	SC	0	14.191	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	236.0	0	SC	0	14.183	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	237.0	0	SC	0	14.183	0	34.590	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	238.0	0	SC	0	14.175	0	34.588	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	239.0	0	SC	0	14.166	0	34.587	0	4.18	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	240.0	0	SC	0	14.123	0	34.581	0	4.17	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	241.0	0	SC	0	14.043	0	34.566	0	4.16	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	242.0	0	SC	0	13.960	0	34.558	0	4.15	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	243.0	0	SC	0	13.796	0	34.543	0	4.14	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	244.0	0	SC	0	13.637	0	34.548	0	4.12	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	245.0	0	SC	0	13.596	0	34.548	0	4.12	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	246.0	0	SC	0	13.550	0	34.551	0	4.11	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	247.0	0	SC	0	13.528	0	34.552	0	4.11	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	248.0	0	SC	0	13.467	0	34.544	0	4.10	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	249.0	0	SC	0	13.439	0	34.540	0	4.10	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	250.0	0	SC	0	13.410	0	34.528	0	4.10	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	251.0	0	SC	0	13.374	0	34.527	0	4.09	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	252.0	0	SC	0	13.313	0	34.526	0	4.09	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	253.0	0	SC	0	13.244	0	34.520	0	4.08	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	254.0	0	SC	0	13.148	0	34.516	0	4.07	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	255.0	0	SC	0	13.033	0	34.509	0	4.06	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	256.0	0	SC	0	12.920	0	34.514	0	4.05	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	257.0	0	SC	0	12.789	0	34.524	0	4.04	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	258.0	0	SC	0	12.695	0	34.509	0	4.03	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	259.0	0	SC	0	12.592	0	34.503	0	4.02	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	260.0	0	SC	0	12.540	0	34.483	0	4.01	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	261.0	0	SC	0	12.451	0	34.483	0	4.00	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	262.0	0	SC	0	12.402	0	34.483	0	4.00	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	263.0	0	SC	0	12.372	0	34.483	0	3.99	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	264.0	0	SC	0	12.311	0	34.475	0	3.99	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	265.0	0	SC	0	12.166	0	34.460	0	3.97	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	266.0	0	SC	0	11.992	0	34.450	0	3.95	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	267.0	0	SC	0	11.741	0	34.475	0	3.93	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	268.0	0	SC	0	11.698	0	34.493	0	3.93	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	269.0	0	SC	0	11.674	0	34.471	0	3.93	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	270.0	0	SC	0	11.633	0	34.452	0	3.92	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	271.0	0	SC	0	11.520	0	34.440	0	3.91	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	272.0	0	SC	0	11.437	0	34.446	0	3.90	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	273.0	0	SC	0	11.417	0	34.448	0	3.90	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	274.0	0	SC	0	11.400	0	34.450	0	3.90	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	275.0	0	SC	0	11.388	0	34.448	0	3.90	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	276.0	0	SC	0	11.366	0	34.446	0	3.90	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	277.0	0	SC	0	11.330	0	34.448	0	3.89	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	278.0	0	SC	0	11.306	0	34.450	0	3.89	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	279.0	0	SC	0	11.264	0	34.442	0	3.89	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	280.0	0	SC	0	11.219	0	34.438	0	3.88	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	281.0	0	SC	0	11.159	0	34.433	0	3.87	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	282.0	0	SC	0	11.120	0	34.432	0	3.87	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	283.0	0	SC	0	11.105	0	34.434	0	3.87	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	284.0	0	SC	0	11.102	0	34.434	0	3.87	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	285.0	0	SC	0	11.076	0	34.430	0	3.87	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	286.0	0	SC	0	11.057	0	34.429	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	287.0	0	SC	0	11.044	0	34.429	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	288.0	0	SC	0	11.039	0	34.429	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	289.0	0	SC	0	11.036	0	34.428	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	290.0	0	SC	0	11.032	0	34.428	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	291.0	0	SC	0	11.027	0	34.426	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	292.0	0	SC	0	11.021	0	34.426	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	293.0	0	SC	0	11.018	0	34.425	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	294.0	0	SC	0	11.015	0	34.425	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	295.0	0	SC	0	11.012	0	34.425	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	296.0	0	SC	0	11.010	0	34.425	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	297.0	0	SC	0	11.007	0	34.424	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	298.0	0	SC	0	11.004	0	34.424	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	299.0	0	SC	0	10.997	0	34.423	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	300.0	0	SC	0	10.989	0	34.422	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	301.0	0	SC	0	10.977	0	34.422	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	302.0	0	SC	0	10.962	0	34.422	0	3.86	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	303.0	0	SC	0	10.951	0	34.422	0	3.85	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	304.0	0	SC	0	10.930	0	34.421	0	3.85	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	305.0	0	SC	0	10.873	0	34.417	0	3.85	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	306.0	0	SC	0	10.809	0	34.417	0	3.84	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	307.0	0	SC	0	10.773	0	34.418	0	3.84	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	308.0	0	SC	0	10.722	0	34.417	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	309.0	0	SC	0	10.686	0	34.415	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	310.0	0	SC	0	10.679	0	34.414	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	311.0	0	SC	0	10.673	0	34.415	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	312.0	0	SC	0	10.668	0	34.414	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	313.0	0	SC	0	10.662	0	34.414	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	314.0	0	SC	0	10.656	0	34.414	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	315.0	0	SC	0	10.650	0	34.413	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	316.0	0	SC	0	10.646	0	34.413	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	317.0	0	SC	0	10.638	0	34.413	0	3.83	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	318.0	0	SC	0	10.632	0	34.413	0	3.82	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	319.0	0	SC	0	10.628	0	34.411	0	3.82	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	320.0	0	SC	0	10.577	0	34.406	0	3.82	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	321.0	0	SC	0	10.527	0	34.404	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	322.0	0	SC	0	10.506	0	34.404	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	323.0	0	SC	0	10.478	0	34.403	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	324.0	0	SC	0	10.466	0	34.403	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	325.0	0	SC	0	10.461	0	34.402	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	326.0	0	SC	0	10.454	0	34.402	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	327.0	0	SC	0	10.445	0	34.402	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	328.0	0	SC	0	10.444	0	34.403	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	329.0	0	SC	0	10.436	0	34.402	0	3.81	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	330.0	0	SC	0	10.426	0	34.400	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	331.0	0	SC	0	10.420	0	34.399	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	332.0	0	SC	0	10.415	0	34.398	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	333.0	0	SC	0	10.412	0	34.398	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	334.0	0	SC	0	10.409	0	34.398	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	335.0	0	SC	0	10.380	0	34.394	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	336.0	0	SC	0	10.336	0	34.389	0	3.80	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	337.0	0	SC	0	10.307	0	34.390	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	338.0	0	SC	0	10.294	0	34.389	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	339.0	0	SC	0	10.281	0	34.389	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	340.0	0	SC	0	10.280	0	34.389	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	341.0	0	SC	0	10.278	0	34.388	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	342.0	0	SC	0	10.283	0	34.391	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	343.0	0	SC	0	10.283	0	34.391	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	344.0	0	SC	0	10.283	0	34.392	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	345.0	0	SC	0	10.286	0	34.393	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	346.0	0	SC	0	10.265	0	34.388	0	3.79	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	347.0	0	SC	0	10.167	0	34.382	0	3.78	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	348.0	0	SC	0	10.097	0	34.399	0	3.77	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	349.0	0	SC	0	10.031	0	34.400	0	3.77	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	350.0	0	SC	0	10.013	0	34.390	0	3.77	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	351.0	0	SC	0	10.008	0	34.389	0	3.77	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	352.0	0	SC	0	10.000	0	34.389	0	3.76	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	353.0	0	SC	0	9.988	0	34.388	0	3.76	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	354.0	0	SC	0	9.917	0	34.382	0	3.76	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	355.0	0	SC	0	9.757	0	34.377	0	3.74	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	356.0	0	SC	0	9.638	0	34.376	0	3.73	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	357.0	0	SC	0	9.472	0	34.378	0	3.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	358.0	0	SC	0	9.381	0	34.387	0	3.71	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	359.0	0	SC	0	9.296	0	34.387	0	3.70	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	360.0	0	SC	0	9.245	0	34.381	0	3.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	361.0	0	SC	0	9.218	0	34.380	0	3.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	362.0	0	SC	0	9.215	0	34.382	0	3.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	363.0	0	SC	0	9.191	0	34.383	0	3.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	364.0	0	SC	0	9.171	0	34.382	0	3.69	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	365.0	0	SC	0	9.123	0	34.384	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	366.0	0	SC	0	9.108	0	34.387	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	367.0	0	SC	0	9.101	0	34.388	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	368.0	0	SC	0	9.091	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	369.0	0	SC	0	9.082	0	34.391	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	370.0	0	SC	0	9.079	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	371.0	0	SC	0	9.069	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	372.0	0	SC	0	9.062	0	34.391	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	373.0	0	SC	0	9.058	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	374.0	0	SC	0	9.055	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	375.0	0	SC	0	9.051	0	34.390	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	376.0	0	SC	0	9.047	0	34.389	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	377.0	0	SC	0	9.041	0	34.389	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	378.0	0	SC	0	9.024	0	34.388	0	3.68	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	379.0	0	SC	0	8.994	0	34.389	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	380.0	0	SC	0	8.985	0	34.388	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	381.0	0	SC	0	8.976	0	34.385	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	382.0	0	SC	0	8.970	0	34.385	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	383.0	0	SC	0	8.966	0	34.384	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	384.0	0	SC	0	8.962	0	34.384	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	385.0	0	SC	0	8.954	0	34.382	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	386.0	0	SC	0	8.950	0	34.382	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	387.0	0	SC	0	8.947	0	34.380	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	388.0	0	SC	0	8.936	0	34.379	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	389.0	0	SC	0	8.928	0	34.378	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	390.0	0	SC	0	8.920	0	34.378	0	3.67	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	391.0	0	SC	0	8.913	0	34.375	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	392.0	0	SC	0	8.904	0	34.374	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	393.0	0	SC	0	8.898	0	34.373	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	394.0	0	SC	0	8.891	0	34.372	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	395.0	0	SC	0	8.885	0	34.371	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	396.0	0	SC	0	8.877	0	34.370	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	397.0	0	SC	0	8.872	0	34.370	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	398.0	0	SC	0	8.868	0	34.370	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	399.0	0	SC	0	8.867	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	400.0	0	SC	0	8.867	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	401.0	0	SC	0	8.866	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	402.0	0	SC	0	8.866	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	403.0	0	SC	0	8.866	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	404.0	0	SC	0	8.864	0	34.369	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	405.0	0	SC	0	8.858	0	34.368	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	406.0	0	SC	0	8.845	0	34.367	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	407.0	0	SC	0	8.833	0	34.367	0	3.66	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	408.0	0	SC	0	8.810	0	34.366	0	3.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	409.0	0	SC	0	8.780	0	34.365	0	3.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	410.0	0	SC	0	8.732	0	34.368	0	3.65	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	411.0	0	SC	0	8.683	0	34.373	0	3.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	412.0	0	SC	0	8.627	0	34.369	0	3.64	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	413.0	0	SC	0	8.469	0	34.382	0	3.63	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	414.0	0	SC	0	8.355	0	34.390	0	3.62	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	415.0	0	SC	0	8.325	0	34.398	0	3.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	416.0	0	SC	0	8.286	0	34.400	0	3.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	417.0	0	SC	0	8.266	0	34.402	0	3.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	418.0	0	SC	0	8.253	0	34.403	0	3.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	419.0	0	SC	0	8.227	0	34.405	0	3.61	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	420.0	0	SC	0	8.219	0	34.407	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	421.0	0	SC	0	8.212	0	34.407	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	422.0	0	SC	0	8.198	0	34.408	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	423.0	0	SC	0	8.181	0	34.408	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	424.0	0	SC	0	8.158	0	34.411	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	425.0	0	SC	0	8.105	0	34.414	0	3.60	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	426.0	0	SC	0	8.056	0	34.421	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	427.0	0	SC	0	8.040	0	34.423	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	428.0	0	SC	0	8.009	0	34.426	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	429.0	0	SC	0	7.997	0	34.428	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	430.0	0	SC	0	7.991	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	431.0	0	SC	0	7.989	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	432.0	0	SC	0	7.986	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	433.0	0	SC	0	7.984	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	434.0	0	SC	0	7.982	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	435.0	0	SC	0	7.979	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	436.0	0	SC	0	7.974	0	34.429	0	3.59	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	437.0	0	SC	0	7.970	0	34.429	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	438.0	0	SC	0	7.968	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	439.0	0	SC	0	7.967	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	440.0	0	SC	0	7.966	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	441.0	0	SC	0	7.965	0	34.429	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	442.0	0	SC	0	7.960	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	443.0	0	SC	0	7.956	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	444.0	0	SC	0	7.954	0	34.430	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	445.0	0	SC	0	7.953	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	446.0	0	SC	0	7.950	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	447.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	448.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	449.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	450.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	451.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	452.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	453.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	454.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	455.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	456.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	457.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	458.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	459.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	460.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	461.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	462.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	463.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	464.0	0	SC	0	7.949	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	465.0	0	SC	0	7.948	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	466.0	0	SC	0	7.947	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	467.0	0	SC	0	7.946	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	468.0	0	SC	0	7.944	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	469.0	0	SC	0	7.944	0	34.432	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	470.0	0	SC	0	7.945	0	34.431	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	471.0	0	SC	0	7.927	0	34.432	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	472.0	0	SC	0	7.894	0	34.438	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	473.0	0	SC	0	7.884	0	34.440	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	474.0	0	SC	0	7.863	0	34.442	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	475.0	0	SC	0	7.854	0	34.443	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	476.0	0	SC	0	7.853	0	34.443	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	477.0	0	SC	0	7.851	0	34.443	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	478.0	0	SC	0	7.845	0	34.444	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	479.0	0	SC	0	7.837	0	34.445	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	480.0	0	SC	0	7.830	0	34.446	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	481.0	0	SC	0	7.818	0	34.446	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	482.0	0	SC	0	7.812	0	34.448	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	483.0	0	SC	0	7.799	0	34.451	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	484.0	0	SC	0	7.781	0	34.453	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	485.0	0	SC	0	7.768	0	34.454	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	486.0	0	SC	0	7.744	0	34.462	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	487.0	0	SC	0	7.737	0	34.465	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	488.0	0	SC	0	7.736	0	34.466	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	489.0	0	SC	0	7.730	0	34.468	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	490.0	0	SC	0	7.715	0	34.471	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	491.0	0	SC	0	7.701	0	34.475	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	492.0	0	SC	0	7.681	0	34.484	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	493.0	0	SC	0	7.676	0	34.487	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	494.0	0	SC	0	7.673	0	34.489	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	495.0	0	SC	0	7.672	0	34.489	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	496.0	0	SC	0	7.672	0	34.490	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	497.0	0	SC	0	7.672	0	34.492	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	498.0	0	SC	0	7.672	0	34.493	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	499.0	0	SC	0	7.676	0	34.496	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	500.0	0	SC	0	7.677	0	34.496	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	501.0	0	SC	0	7.678	0	34.497	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	502.0	0	SC	0	7.678	0	34.497	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	503.0	0	SC	0	7.676	0	34.498	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	504.0	0	SC	0	7.676	0	34.498	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	505.0	0	SC	0	7.675	0	34.499	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	506.0	0	SC	0	7.674	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	507.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	508.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	509.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	510.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	511.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	512.0	0	SC	0	7.676	0	34.500	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	513.0	0	SC	0	7.679	0	34.501	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	514.0	0	SC	0	7.683	0	34.503	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	515.0	0	SC	0	7.689	0	34.507	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	516.0	0	SC	0	7.690	0	34.508	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	517.0	0	SC	0	7.702	0	34.514	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	518.0	0	SC	0	7.711	0	34.517	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	519.0	0	SC	0	7.710	0	34.517	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	520.0	0	SC	0	7.710	0	34.519	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	521.0	0	SC	0	7.714	0	34.523	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	522.0	0	SC	0	7.716	0	34.529	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	523.0	0	SC	0	7.716	0	34.534	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	524.0	0	SC	0	7.712	0	34.538	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	525.0	0	SC	0	7.710	0	34.540	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	526.0	0	SC	0	7.711	0	34.541	0	3.58	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	527.0	0	SC	0	7.691	0	34.541	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	528.0	0	SC	0	7.668	0	34.543	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	529.0	0	SC	0	7.616	0	34.540	0	3.57	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	530.0	0	SC	0	7.591	0	34.542	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	531.0	0	SC	0	7.582	0	34.543	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	532.0	0	SC	0	7.552	0	34.541	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	533.0	0	SC	0	7.536	0	34.542	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	534.0	0	SC	0	7.504	0	34.553	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	535.0	0	SC	0	7.476	0	34.551	0	3.56	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	536.0	0	SC	0	7.459	0	34.540	0	3.55	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	537.0	0	SC	0	7.438	0	34.538	0	3.55	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	538.0	0	SC	0	7.413	0	34.539	0	3.55	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	539.0	0	SC	0	7.395	0	34.539	0	3.55	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	540.0	0	SC	0	7.381	0	34.540	0	3.55	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	541.0	0	SC	0	7.368	0	34.540	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	542.0	0	SC	0	7.356	0	34.539	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	543.0	0	SC	0	7.323	0	34.541	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	544.0	0	SC	0	7.289	0	34.547	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	545.0	0	SC	0	7.278	0	34.545	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	546.0	0	SC	0	7.269	0	34.540	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	547.0	0	SC	0	7.265	0	34.539	0	3.54	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	548.0	0	SC	0	7.258	0	34.540	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	549.0	0	SC	0	7.247	0	34.540	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	550.0	0	SC	0	7.243	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	551.0	0	SC	0	7.240	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	552.0	0	SC	0	7.239	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	553.0	0	SC	0	7.230	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	554.0	0	SC	0	7.214	0	34.542	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	555.0	0	SC	0	7.204	0	34.542	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	556.0	0	SC	0	7.200	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	557.0	0	SC	0	7.194	0	34.540	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	558.0	0	SC	0	7.188	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	559.0	0	SC	0	7.183	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	560.0	0	SC	0	7.180	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	561.0	0	SC	0	7.175	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	562.0	0	SC	0	7.171	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	563.0	0	SC	0	7.168	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	564.0	0	SC	0	7.166	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	565.0	0	SC	0	7.166	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	566.0	0	SC	0	7.165	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	567.0	0	SC	0	7.164	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	568.0	0	SC	0	7.163	0	34.541	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	569.0	0	SC	0	7.160	0	34.540	0	3.53	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	570.0	0	SC	0	7.141	0	34.540	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	571.0	0	SC	0	7.123	0	34.540	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	572.0	0	SC	0	7.096	0	34.540	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	573.0	0	SC	0	7.058	0	34.542	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	574.0	0	SC	0	7.046	0	34.543	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	575.0	0	SC	0	7.042	0	34.541	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	576.0	0	SC	0	7.040	0	34.541	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	577.0	0	SC	0	7.034	0	34.540	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	578.0	0	SC	0	7.028	0	34.540	0	3.52	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	579.0	0	SC	0	7.024	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	580.0	0	SC	0	7.022	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	581.0	0	SC	0	7.018	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	582.0	0	SC	0	7.004	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	583.0	0	SC	0	6.998	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	584.0	0	SC	0	6.990	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	585.0	0	SC	0	6.973	0	34.539	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	586.0	0	SC	0	6.962	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	587.0	0	SC	0	6.960	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	588.0	0	SC	0	6.958	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	589.0	0	SC	0	6.957	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	590.0	0	SC	0	6.952	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	591.0	0	SC	0	6.941	0	34.540	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	592.0	0	SC	0	6.936	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	593.0	0	SC	0	6.935	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	594.0	0	SC	0	6.935	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	595.0	0	SC	0	6.925	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	596.0	0	SC	0	6.922	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	597.0	0	SC	0	6.918	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	598.0	0	SC	0	6.912	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	599.0	0	SC	0	6.907	0	34.541	0	3.51	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	600.0	0	SC	0	6.904	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	601.0	0	SC	0	6.900	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	602.0	0	SC	0	6.893	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	603.0	0	SC	0	6.886	0	34.542	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	604.0	0	SC	0	6.875	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	605.0	0	SC	0	6.873	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	606.0	0	SC	0	6.871	0	34.541	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	607.0	0	SC	0	6.869	0	34.540	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	608.0	0	SC	0	6.868	0	34.540	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	609.0	0	SC	0	6.857	0	34.538	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	610.0	0	SC	0	6.853	0	34.539	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	611.0	0	SC	0	6.852	0	34.539	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	612.0	0	SC	0	6.851	0	34.539	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	613.0	0	SC	0	6.849	0	34.539	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	614.0	0	SC	0	6.840	0	34.538	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	615.0	0	SC	0	6.820	0	34.539	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	616.0	0	SC	0	6.805	0	34.540	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	617.0	0	SC	0	6.800	0	34.540	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	618.0	0	SC	0	6.794	0	34.540	0	3.50	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	619.0	0	SC	0	6.787	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	620.0	0	SC	0	6.781	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	621.0	0	SC	0	6.777	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	622.0	0	SC	0	6.773	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	623.0	0	SC	0	6.768	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	624.0	0	SC	0	6.759	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	625.0	0	SC	0	6.753	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	626.0	0	SC	0	6.731	0	34.539	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	627.0	0	SC	0	6.720	0	34.540	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	628.0	0	SC	0	6.709	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	629.0	0	SC	0	6.699	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	630.0	0	SC	0	6.690	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	631.0	0	SC	0	6.684	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	632.0	0	SC	0	6.682	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	633.0	0	SC	0	6.681	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	634.0	0	SC	0	6.682	0	34.542	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	635.0	0	SC	0	6.673	0	34.541	0	3.49	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	636.0	0	SC	0	6.648	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	637.0	0	SC	0	6.645	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	638.0	0	SC	0	6.640	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	639.0	0	SC	0	6.637	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	640.0	0	SC	0	6.627	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	641.0	0	SC	0	6.611	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	642.0	0	SC	0	6.602	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	643.0	0	SC	0	6.600	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	644.0	0	SC	0	6.595	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	645.0	0	SC	0	6.580	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	646.0	0	SC	0	6.576	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	647.0	0	SC	0	6.571	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	648.0	0	SC	0	6.569	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	649.0	0	SC	0	6.563	0	34.542	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	650.0	0	SC	0	6.562	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	651.0	0	SC	0	6.554	0	34.543	0	3.48	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	652.0	0	SC	0	6.531	0	34.540	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	653.0	0	SC	0	6.518	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	654.0	0	SC	0	6.514	0	34.544	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	655.0	0	SC	0	6.508	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	656.0	0	SC	0	6.510	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	657.0	0	SC	0	6.506	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	658.0	0	SC	0	6.506	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	659.0	0	SC	0	6.514	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	660.0	0	SC	0	6.490	0	34.540	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	661.0	0	SC	0	6.473	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	662.0	0	SC	0	6.471	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	663.0	0	SC	0	6.466	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	664.0	0	SC	0	6.460	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	665.0	0	SC	0	6.448	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	666.0	0	SC	0	6.442	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	667.0	0	SC	0	6.439	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	668.0	0	SC	0	6.439	0	34.543	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	669.0	0	SC	0	6.439	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	670.0	0	SC	0	6.439	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	671.0	0	SC	0	6.439	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	672.0	0	SC	0	6.438	0	34.542	0	3.47	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	673.0	0	SC	0	6.420	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	674.0	0	SC	0	6.413	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	675.0	0	SC	0	6.395	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	676.0	0	SC	0	6.388	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	677.0	0	SC	0	6.359	0	34.541	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	678.0	0	SC	0	6.345	0	34.543	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	679.0	0	SC	0	6.346	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	680.0	0	SC	0	6.346	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	681.0	0	SC	0	6.346	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	682.0	0	SC	0	6.346	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	683.0	0	SC	0	6.347	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	684.0	0	SC	0	6.348	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	685.0	0	SC	0	6.349	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	686.0	0	SC	0	6.349	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	687.0	0	SC	0	6.349	0	34.541	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	688.0	0	SC	0	6.349	0	34.541	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	689.0	0	SC	0	6.348	0	34.542	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	690.0	0	SC	0	6.349	0	34.541	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	691.0	0	SC	0	6.338	0	34.540	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	692.0	0	SC	0	6.316	0	34.541	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	693.0	0	SC	0	6.320	0	34.540	0	3.46	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	694.0	0	SC	0	6.306	0	34.541	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	695.0	0	SC	0	6.302	0	34.541	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	696.0	0	SC	0	6.301	0	34.541	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	697.0	0	SC	0	6.293	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	698.0	0	SC	0	6.283	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	699.0	0	SC	0	6.269	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	700.0	0	SC	0	6.260	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	701.0	0	SC	0	6.253	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	702.0	0	SC	0	6.246	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	703.0	0	SC	0	6.242	0	34.541	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	704.0	0	SC	0	6.239	0	34.541	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	705.0	0	SC	0	6.234	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	706.0	0	SC	0	6.228	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	707.0	0	SC	0	6.221	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	708.0	0	SC	0	6.212	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	709.0	0	SC	0	6.207	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	710.0	0	SC	0	6.205	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	711.0	0	SC	0	6.201	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	712.0	0	SC	0	6.193	0	34.540	0	3.45	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	713.0	0	SC	0	6.186	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	714.0	0	SC	0	6.182	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	715.0	0	SC	0	6.180	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	716.0	0	SC	0	6.177	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	717.0	0	SC	0	6.172	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	718.0	0	SC	0	6.165	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	719.0	0	SC	0	6.160	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	720.0	0	SC	0	6.158	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	721.0	0	SC	0	6.157	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	722.0	0	SC	0	6.156	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	723.0	0	SC	0	6.155	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	724.0	0	SC	0	6.153	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	725.0	0	SC	0	6.152	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	726.0	0	SC	0	6.152	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	727.0	0	SC	0	6.146	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	728.0	0	SC	0	6.143	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	729.0	0	SC	0	6.140	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	730.0	0	SC	0	6.134	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	731.0	0	SC	0	6.127	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	732.0	0	SC	0	6.116	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	733.0	0	SC	0	6.101	0	34.540	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	734.0	0	SC	0	6.089	0	34.541	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	735.0	0	SC	0	6.079	0	34.541	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	736.0	0	SC	0	6.075	0	34.541	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	737.0	0	SC	0	6.074	0	34.541	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	738.0	0	SC	0	6.072	0	34.541	0	3.44	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	739.0	0	SC	0	6.060	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	740.0	0	SC	0	6.043	0	34.539	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	741.0	0	SC	0	6.022	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	742.0	0	SC	0	6.016	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	743.0	0	SC	0	6.012	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	744.0	0	SC	0	6.008	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	745.0	0	SC	0	6.005	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	746.0	0	SC	0	6.002	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	747.0	0	SC	0	5.998	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	748.0	0	SC	0	5.994	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	749.0	0	SC	0	5.990	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	750.0	0	SC	0	5.982	0	34.539	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	751.0	0	SC	0	5.973	0	34.540	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	752.0	0	SC	0	5.962	0	34.539	0	3.43	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	753.0	0	SC	0	5.946	0	34.539	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	754.0	0	SC	0	5.936	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	755.0	0	SC	0	5.933	0	34.541	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	756.0	0	SC	0	5.931	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	757.0	0	SC	0	5.928	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	758.0	0	SC	0	5.923	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	759.0	0	SC	0	5.914	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	760.0	0	SC	0	5.911	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	761.0	0	SC	0	5.909	0	34.541	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	762.0	0	SC	0	5.909	0	34.541	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	763.0	0	SC	0	5.908	0	34.541	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	764.0	0	SC	0	5.905	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	765.0	0	SC	0	5.905	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	766.0	0	SC	0	5.903	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	767.0	0	SC	0	5.894	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	768.0	0	SC	0	5.881	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	769.0	0	SC	0	5.878	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	770.0	0	SC	0	5.873	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	771.0	0	SC	0	5.865	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	772.0	0	SC	0	5.846	0	34.540	0	3.42	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	773.0	0	SC	0	5.807	0	34.541	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	774.0	0	SC	0	5.795	0	34.542	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	775.0	0	SC	0	5.792	0	34.541	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	776.0	0	SC	0	5.780	0	34.541	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	777.0	0	SC	0	5.767	0	34.541	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	778.0	0	SC	0	5.740	0	34.541	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	779.0	0	SC	0	5.726	0	34.542	0	3.41	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	780.0	0	SC	0	5.700	0	34.541	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	781.0	0	SC	0	5.679	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	782.0	0	SC	0	5.662	0	34.543	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	783.0	0	SC	0	5.648	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	784.0	0	SC	0	5.640	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	785.0	0	SC	0	5.626	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	786.0	0	SC	0	5.618	0	34.543	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	787.0	0	SC	0	5.611	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	788.0	0	SC	0	5.605	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	789.0	0	SC	0	5.604	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	790.0	0	SC	0	5.601	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	791.0	0	SC	0	5.597	0	34.544	0	3.40	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	792.0	0	SC	0	5.593	0	34.544	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	793.0	0	SC	0	5.588	0	34.544	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	794.0	0	SC	0	5.578	0	34.543	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	795.0	0	SC	0	5.559	0	34.544	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	796.0	0	SC	0	5.538	0	34.543	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	797.0	0	SC	0	5.509	0	34.543	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	798.0	0	SC	0	5.484	0	34.545	0	3.39	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	799.0	0	SC	0	5.474	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	800.0	0	SC	0	5.473	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	801.0	0	SC	0	5.472	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	802.0	0	SC	0	5.471	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	803.0	0	SC	0	5.457	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	804.0	0	SC	0	5.444	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	805.0	0	SC	0	5.432	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	806.0	0	SC	0	5.423	0	34.547	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	807.0	0	SC	0	5.414	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	808.0	0	SC	0	5.397	0	34.546	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	809.0	0	SC	0	5.383	0	34.547	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	810.0	0	SC	0	5.370	0	34.548	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	811.0	0	SC	0	5.364	0	34.548	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	812.0	0	SC	0	5.362	0	34.547	0	3.38	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	813.0	0	SC	0	5.357	0	34.547	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	814.0	0	SC	0	5.345	0	34.546	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	815.0	0	SC	0	5.332	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	816.0	0	SC	0	5.329	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	817.0	0	SC	0	5.329	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	818.0	0	SC	0	5.325	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	819.0	0	SC	0	5.323	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	820.0	0	SC	0	5.314	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	821.0	0	SC	0	5.298	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	822.0	0	SC	0	5.303	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	823.0	0	SC	0	5.303	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	824.0	0	SC	0	5.300	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	825.0	0	SC	0	5.299	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	826.0	0	SC	0	5.300	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	827.0	0	SC	0	5.288	0	34.547	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	828.0	0	SC	0	5.273	0	34.549	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	829.0	0	SC	0	5.271	0	34.549	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	830.0	0	SC	0	5.271	0	34.549	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	831.0	0	SC	0	5.271	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	832.0	0	SC	0	5.267	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	833.0	0	SC	0	5.264	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	834.0	0	SC	0	5.254	0	34.548	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	835.0	0	SC	0	5.245	0	34.549	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	836.0	0	SC	0	5.241	0	34.549	0	3.37	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	837.0	0	SC	0	5.219	0	34.548	0	3.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	838.0	0	SC	0	5.188	0	34.551	0	3.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	839.0	0	SC	0	5.157	0	34.552	0	3.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	840.0	0	SC	0	5.133	0	34.552	0	3.36	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	841.0	0	SC	0	5.113	0	34.552	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	842.0	0	SC	0	5.102	0	34.553	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	843.0	0	SC	0	5.097	0	34.553	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	844.0	0	SC	0	5.088	0	34.553	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	845.0	0	SC	0	5.072	0	34.553	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	846.0	0	SC	0	5.051	0	34.553	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	847.0	0	SC	0	5.040	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	848.0	0	SC	0	5.034	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	849.0	0	SC	0	5.025	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	850.0	0	SC	0	5.022	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	851.0	0	SC	0	5.017	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	852.0	0	SC	0	5.014	0	34.555	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	853.0	0	SC	0	5.010	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	854.0	0	SC	0	5.008	0	34.555	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	855.0	0	SC	0	5.008	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	856.0	0	SC	0	5.003	0	34.554	0	3.35	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	857.0	0	SC	0	4.996	0	34.555	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	858.0	0	SC	0	4.992	0	34.555	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	859.0	0	SC	0	4.989	0	34.555	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	860.0	0	SC	0	4.986	0	34.554	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	861.0	0	SC	0	4.972	0	34.554	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	862.0	0	SC	0	4.958	0	34.555	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	863.0	0	SC	0	4.944	0	34.555	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	864.0	0	SC	0	4.918	0	34.556	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	865.0	0	SC	0	4.904	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	866.0	0	SC	0	4.899	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	867.0	0	SC	0	4.896	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	868.0	0	SC	0	4.888	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	869.0	0	SC	0	4.884	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	870.0	0	SC	0	4.880	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	871.0	0	SC	0	4.877	0	34.557	0	3.34	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	872.0	0	SC	0	4.875	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	873.0	0	SC	0	4.867	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	874.0	0	SC	0	4.863	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	875.0	0	SC	0	4.850	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	876.0	0	SC	0	4.845	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	877.0	0	SC	0	4.845	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	878.0	0	SC	0	4.847	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	879.0	0	SC	0	4.852	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	880.0	0	SC	0	4.853	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	881.0	0	SC	0	4.851	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	882.0	0	SC	0	4.851	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	883.0	0	SC	0	4.853	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	884.0	0	SC	0	4.847	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	885.0	0	SC	0	4.843	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	886.0	0	SC	0	4.844	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	887.0	0	SC	0	4.844	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	888.0	0	SC	0	4.835	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	889.0	0	SC	0	4.835	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	890.0	0	SC	0	4.834	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	891.0	0	SC	0	4.833	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	892.0	0	SC	0	4.832	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	893.0	0	SC	0	4.828	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	894.0	0	SC	0	4.827	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	895.0	0	SC	0	4.815	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	896.0	0	SC	0	4.813	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	897.0	0	SC	0	4.813	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	898.0	0	SC	0	4.812	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	899.0	0	SC	0	4.812	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	900.0	0	SC	0	4.811	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	901.0	0	SC	0	4.810	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	902.0	0	SC	0	4.810	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	903.0	0	SC	0	4.809	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	904.0	0	SC	0	4.810	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	905.0	0	SC	0	4.803	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	906.0	0	SC	0	4.795	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	907.0	0	SC	0	4.794	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	908.0	0	SC	0	4.791	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	909.0	0	SC	0	4.791	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	910.0	0	SC	0	4.790	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	911.0	0	SC	0	4.789	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	912.0	0	SC	0	4.789	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	913.0	0	SC	0	4.774	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	914.0	0	SC	0	4.770	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	915.0	0	SC	0	4.778	0	34.557	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	916.0	0	SC	0	4.773	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	917.0	0	SC	0	4.772	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	918.0	0	SC	0	4.770	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	919.0	0	SC	0	4.768	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	920.0	0	SC	0	4.766	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	921.0	0	SC	0	4.766	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	922.0	0	SC	0	4.764	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	923.0	0	SC	0	4.762	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	924.0	0	SC	0	4.756	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	925.0	0	SC	0	4.751	0	34.558	0	3.33	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	926.0	0	SC	0	4.731	0	34.559	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	927.0	0	SC	0	4.709	0	34.560	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	928.0	0	SC	0	4.684	0	34.562	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	929.0	0	SC	0	4.669	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	930.0	0	SC	0	4.661	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	931.0	0	SC	0	4.656	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	932.0	0	SC	0	4.654	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	933.0	0	SC	0	4.644	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	934.0	0	SC	0	4.637	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	935.0	0	SC	0	4.631	0	34.563	0	3.32	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	936.0	0	SC	0	4.609	0	34.564	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	937.0	0	SC	0	4.598	0	34.565	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	938.0	0	SC	0	4.595	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	939.0	0	SC	0	4.594	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	940.0	0	SC	0	4.593	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	941.0	0	SC	0	4.593	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	942.0	0	SC	0	4.593	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	943.0	0	SC	0	4.592	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	944.0	0	SC	0	4.590	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	945.0	0	SC	0	4.589	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	946.0	0	SC	0	4.587	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	947.0	0	SC	0	4.585	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	948.0	0	SC	0	4.580	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	949.0	0	SC	0	4.578	0	34.567	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	950.0	0	SC	0	4.579	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	951.0	0	SC	0	4.578	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	952.0	0	SC	0	4.578	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	953.0	0	SC	0	4.579	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	954.0	0	SC	0	4.577	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	955.0	0	SC	0	4.577	0	34.567	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	956.0	0	SC	0	4.575	0	34.566	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	957.0	0	SC	0	4.565	0	34.567	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	958.0	0	SC	0	4.561	0	34.567	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	959.0	0	SC	0	4.554	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	960.0	0	SC	0	4.551	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	961.0	0	SC	0	4.549	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	962.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	963.0	0	SC	0	4.549	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	964.0	0	SC	0	4.549	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	965.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	966.0	0	SC	0	4.547	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	967.0	0	SC	0	4.545	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	968.0	0	SC	0	4.546	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	969.0	0	SC	0	4.547	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	970.0	0	SC	0	4.547	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	971.0	0	SC	0	4.546	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	972.0	0	SC	0	4.547	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	973.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	974.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	975.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	976.0	0	SC	0	4.548	0	34.567	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	977.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	978.0	0	SC	0	4.548	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	979.0	0	SC	0	4.547	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	980.0	0	SC	0	4.546	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	981.0	0	SC	0	4.542	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	982.0	0	SC	0	4.541	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	983.0	0	SC	0	4.539	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	984.0	0	SC	0	4.538	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	985.0	0	SC	0	4.536	0	34.568	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	986.0	0	SC	0	4.533	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	987.0	0	SC	0	4.532	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	988.0	0	SC	0	4.531	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	989.0	0	SC	0	4.531	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	990.0	0	SC	0	4.530	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	991.0	0	SC	0	4.526	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	992.0	0	SC	0	4.524	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	993.0	0	SC	0	4.522	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	994.0	0	SC	0	4.519	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	995.0	0	SC	0	4.513	0	34.569	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	996.0	0	SC	0	4.510	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	997.0	0	SC	0	4.502	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	998.0	0	SC	0	4.493	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	999.0	0	SC	0	4.483	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1000.0	0	SC	0	4.478	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1001.0	0	SC	0	4.475	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1002.0	0	SC	0	4.474	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1003.0	0	SC	0	4.473	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1004.0	0	SC	0	4.466	0	34.570	0	3.31	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1005.0	0	SC	0	4.451	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1006.0	0	SC	0	4.443	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1007.0	0	SC	0	4.430	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1008.0	0	SC	0	4.432	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1009.0	0	SC	0	4.436	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1010.0	0	SC	0	4.437	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1011.0	0	SC	0	4.438	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1012.0	0	SC	0	4.439	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1013.0	0	SC	0	4.437	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1014.0	0	SC	0	4.437	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1015.0	0	SC	0	4.437	0	34.570	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1016.0	0	SC	0	4.433	0	34.569	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1017.0	0	SC	0	4.416	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1018.0	0	SC	0	4.410	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1019.0	0	SC	0	4.409	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1020.0	0	SC	0	4.408	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1021.0	0	SC	0	4.405	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1022.0	0	SC	0	4.403	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1023.0	0	SC	0	4.402	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1024.0	0	SC	0	4.401	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1025.0	0	SC	0	4.400	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1026.0	0	SC	0	4.401	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1027.0	0	SC	0	4.400	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1028.0	0	SC	0	4.397	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1029.0	0	SC	0	4.398	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1030.0	0	SC	0	4.399	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1031.0	0	SC	0	4.400	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1032.0	0	SC	0	4.401	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1033.0	0	SC	0	4.401	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1034.0	0	SC	0	4.399	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1035.0	0	SC	0	4.398	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1036.0	0	SC	0	4.396	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1037.0	0	SC	0	4.396	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1038.0	0	SC	0	4.392	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1039.0	0	SC	0	4.390	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1040.0	0	SC	0	4.391	0	34.571	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1041.0	0	SC	0	4.389	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1042.0	0	SC	0	4.387	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1043.0	0	SC	0	4.382	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1044.0	0	SC	0	4.382	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1045.0	0	SC	0	4.383	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1046.0	0	SC	0	4.380	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1047.0	0	SC	0	4.382	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1048.0	0	SC	0	4.380	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1049.0	0	SC	0	4.375	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1050.0	0	SC	0	4.369	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1051.0	0	SC	0	4.369	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1052.0	0	SC	0	4.369	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1053.0	0	SC	0	4.370	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1054.0	0	SC	0	4.369	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1055.0	0	SC	0	4.370	0	34.572	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1056.0	0	SC	0	4.360	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1057.0	0	SC	0	4.358	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1058.0	0	SC	0	4.358	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1059.0	0	SC	0	4.356	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1060.0	0	SC	0	4.350	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1061.0	0	SC	0	4.347	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1062.0	0	SC	0	4.346	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1063.0	0	SC	0	4.346	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1064.0	0	SC	0	4.346	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1065.0	0	SC	0	4.345	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1066.0	0	SC	0	4.345	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1067.0	0	SC	0	4.346	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1068.0	0	SC	0	4.346	0	34.574	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1069.0	0	SC	0	4.348	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1070.0	0	SC	0	4.347	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1071.0	0	SC	0	4.345	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1072.0	0	SC	0	4.344	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1073.0	0	SC	0	4.342	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1074.0	0	SC	0	4.337	0	34.573	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1075.0	0	SC	0	4.327	0	34.574	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1076.0	0	SC	0	4.324	0	34.574	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1077.0	0	SC	0	4.322	0	34.574	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1078.0	0	SC	0	4.315	0	34.574	0	3.30	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1079.0	0	SC	0	4.298	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1080.0	0	SC	0	4.292	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1081.0	0	SC	0	4.288	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1082.0	0	SC	0	4.286	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1083.0	0	SC	0	4.285	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1084.0	0	SC	0	4.282	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1085.0	0	SC	0	4.279	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1086.0	0	SC	0	4.277	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1087.0	0	SC	0	4.277	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1088.0	0	SC	0	4.276	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1089.0	0	SC	0	4.273	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1090.0	0	SC	0	4.270	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1091.0	0	SC	0	4.269	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1092.0	0	SC	0	4.266	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1093.0	0	SC	0	4.264	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1094.0	0	SC	0	4.262	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1095.0	0	SC	0	4.261	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1096.0	0	SC	0	4.260	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1097.0	0	SC	0	4.260	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1098.0	0	SC	0	4.260	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1099.0	0	SC	0	4.259	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1100.0	0	SC	0	4.253	0	34.575	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1101.0	0	SC	0	4.250	0	34.576	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1102.0	0	SC	0	4.247	0	34.576	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1103.0	0	SC	0	4.245	0	34.576	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1104.0	0	SC	0	4.242	0	34.576	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1105.0	0	SC	0	4.234	0	34.576	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1106.0	0	SC	0	4.230	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1107.0	0	SC	0	4.227	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1108.0	0	SC	0	4.224	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1109.0	0	SC	0	4.221	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1110.0	0	SC	0	4.220	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1111.0	0	SC	0	4.218	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1112.0	0	SC	0	4.216	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1113.0	0	SC	0	4.212	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1114.0	0	SC	0	4.209	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1115.0	0	SC	0	4.205	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1116.0	0	SC	0	4.203	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1117.0	0	SC	0	4.203	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1118.0	0	SC	0	4.202	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1119.0	0	SC	0	4.202	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1120.0	0	SC	0	4.202	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1121.0	0	SC	0	4.203	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1122.0	0	SC	0	4.201	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1123.0	0	SC	0	4.200	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1124.0	0	SC	0	4.199	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1125.0	0	SC	0	4.199	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1126.0	0	SC	0	4.198	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1127.0	0	SC	0	4.197	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1128.0	0	SC	0	4.197	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1129.0	0	SC	0	4.196	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1130.0	0	SC	0	4.196	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1131.0	0	SC	0	4.195	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1132.0	0	SC	0	4.195	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1133.0	0	SC	0	4.195	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1134.0	0	SC	0	4.195	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1135.0	0	SC	0	4.194	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1136.0	0	SC	0	4.193	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1137.0	0	SC	0	4.193	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1138.0	0	SC	0	4.193	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1139.0	0	SC	0	4.193	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1140.0	0	SC	0	4.193	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1141.0	0	SC	0	4.193	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1142.0	0	SC	0	4.191	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1143.0	0	SC	0	4.191	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1144.0	0	SC	0	4.191	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1145.0	0	SC	0	4.190	0	34.577	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1146.0	0	SC	0	4.186	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1147.0	0	SC	0	4.185	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1148.0	0	SC	0	4.185	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1149.0	0	SC	0	4.185	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1150.0	0	SC	0	4.185	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1151.0	0	SC	0	4.185	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1152.0	0	SC	0	4.181	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1153.0	0	SC	0	4.180	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1154.0	0	SC	0	4.178	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1155.0	0	SC	0	4.177	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1156.0	0	SC	0	4.173	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1157.0	0	SC	0	4.168	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1158.0	0	SC	0	4.165	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1159.0	0	SC	0	4.162	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1160.0	0	SC	0	4.158	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1161.0	0	SC	0	4.155	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1162.0	0	SC	0	4.155	0	34.578	0	3.29	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1163.0	0	SC	0	4.154	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1164.0	0	SC	0	4.152	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1165.0	0	SC	0	4.152	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1166.0	0	SC	0	4.151	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1167.0	0	SC	0	4.149	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1168.0	0	SC	0	4.150	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1169.0	0	SC	0	4.150	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1170.0	0	SC	0	4.149	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1171.0	0	SC	0	4.148	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1172.0	0	SC	0	4.147	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1173.0	0	SC	0	4.146	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1174.0	0	SC	0	4.146	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1175.0	0	SC	0	4.147	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1176.0	0	SC	0	4.146	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1177.0	0	SC	0	4.145	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1178.0	0	SC	0	4.144	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1179.0	0	SC	0	4.141	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1180.0	0	SC	0	4.140	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1181.0	0	SC	0	4.139	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1182.0	0	SC	0	4.140	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1183.0	0	SC	0	4.134	0	34.579	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1184.0	0	SC	0	4.127	0	34.578	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1185.0	0	SC	0	4.101	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1186.0	0	SC	0	4.093	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1187.0	0	SC	0	4.095	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1188.0	0	SC	0	4.097	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1189.0	0	SC	0	4.095	0	34.579	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1190.0	0	SC	0	4.088	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1191.0	0	SC	0	4.088	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1192.0	0	SC	0	4.088	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1193.0	0	SC	0	4.086	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1194.0	0	SC	0	4.084	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1195.0	0	SC	0	4.081	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1196.0	0	SC	0	4.082	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1197.0	0	SC	0	4.076	0	34.580	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1198.0	0	SC	0	4.032	0	34.581	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1199.0	0	SC	0	4.032	0	34.582	0	3.28	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1200.0	0	SC	0	4.013	0	34.582	0	3.27	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1201.0	0	SC	0	3.994	0	34.583	0	3.27	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1202.0	0	SC	0	3.983	0	34.583	0	3.27	0
JRPG___19991067	026	C	10/26/1999	00:28	125.6783	5.1219	0	1203.0	0	SC	0	3.979	0	34.583	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	2.0	0	SC	0	29.726	0	33.605	0	5.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	3.0	0	SC	0	29.703	0	33.575	0	5.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	4.0	0	SC	0	29.693	0	33.554	0	5.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	5.0	0	SC	0	29.698	0	33.567	0	5.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	6.0	0	SC	0	29.740	0	33.642	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	7.0	0	SC	0	29.758	0	33.692	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	8.0	0	SC	0	29.767	0	33.719	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	9.0	0	SC	0	29.761	0	33.721	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	10.0	0	SC	0	29.759	0	33.732	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	11.0	0	SC	0	29.754	0	33.738	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	12.0	0	SC	0	29.752	0	33.744	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	13.0	0	SC	0	29.748	0	33.756	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	14.0	0	SC	0	29.746	0	33.770	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	15.0	0	SC	0	29.748	0	33.796	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	16.0	0	SC	0	29.755	0	33.807	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	17.0	0	SC	0	29.762	0	33.815	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	18.0	0	SC	0	29.776	0	33.836	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	19.0	0	SC	0	29.784	0	33.856	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	20.0	0	SC	0	29.782	0	33.872	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	21.0	0	SC	0	29.779	0	33.887	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	22.0	0	SC	0	29.781	0	33.902	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	23.0	0	SC	0	29.784	0	33.907	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	24.0	0	SC	0	29.788	0	33.917	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	25.0	0	SC	0	29.789	0	33.924	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	26.0	0	SC	0	29.788	0	33.950	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	27.0	0	SC	0	29.783	0	33.991	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	28.0	0	SC	0	29.777	0	34.023	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	29.0	0	SC	0	29.764	0	34.047	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	30.0	0	SC	0	29.744	0	34.069	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	31.0	0	SC	0	29.734	0	34.077	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	32.0	0	SC	0	29.723	0	34.084	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	33.0	0	SC	0	29.708	0	34.094	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	34.0	0	SC	0	29.690	0	34.102	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	35.0	0	SC	0	29.676	0	34.109	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	36.0	0	SC	0	29.643	0	34.124	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	37.0	0	SC	0	29.619	0	34.137	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	38.0	0	SC	0	29.602	0	34.145	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	39.0	0	SC	0	29.582	0	34.155	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	40.0	0	SC	0	29.567	0	34.164	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	41.0	0	SC	0	29.548	0	34.188	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	42.0	0	SC	0	29.535	0	34.203	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	43.0	0	SC	0	29.505	0	34.213	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	44.0	0	SC	0	29.486	0	34.221	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	45.0	0	SC	0	29.464	0	34.225	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	46.0	0	SC	0	29.435	0	34.226	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	47.0	0	SC	0	29.416	0	34.232	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	48.0	0	SC	0	29.366	0	34.230	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	49.0	0	SC	0	29.364	0	34.248	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	50.0	0	SC	0	29.353	0	34.247	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	51.0	0	SC	0	29.308	0	34.233	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	52.0	0	SC	0	29.232	0	34.207	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	53.0	0	SC	0	29.195	0	34.216	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	54.0	0	SC	0	29.216	0	34.236	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	55.0	0	SC	0	29.193	0	34.239	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	56.0	0	SC	0	29.113	0	34.218	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	57.0	0	SC	0	29.065	0	34.206	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	58.0	0	SC	0	29.010	0	34.202	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	59.0	0	SC	0	28.996	0	34.209	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	60.0	0	SC	0	28.986	0	34.214	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	61.0	0	SC	0	28.975	0	34.233	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	62.0	0	SC	0	28.976	0	34.238	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	63.0	0	SC	0	28.964	0	34.239	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	64.0	0	SC	0	28.927	0	34.237	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	65.0	0	SC	0	28.907	0	34.236	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	66.0	0	SC	0	28.884	0	34.238	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	67.0	0	SC	0	28.855	0	34.243	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	68.0	0	SC	0	28.834	0	34.247	0	5.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	69.0	0	SC	0	28.836	0	34.249	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	70.0	0	SC	0	28.833	0	34.248	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	71.0	0	SC	0	28.837	0	34.251	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	72.0	0	SC	0	28.839	0	34.254	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	73.0	0	SC	0	28.826	0	34.255	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	74.0	0	SC	0	28.822	0	34.273	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	75.0	0	SC	0	28.872	0	34.321	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	76.0	0	SC	0	28.953	0	34.369	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	77.0	0	SC	0	29.031	0	34.417	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	78.0	0	SC	0	29.002	0	34.420	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	79.0	0	SC	0	28.931	0	34.439	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	80.0	0	SC	0	28.939	0	34.463	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	81.0	0	SC	0	28.933	0	34.481	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	82.0	0	SC	0	28.926	0	34.534	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	83.0	0	SC	0	28.953	0	34.561	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	84.0	0	SC	0	28.953	0	34.568	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	85.0	0	SC	0	28.950	0	34.583	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	86.0	0	SC	0	28.969	0	34.603	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	87.0	0	SC	0	28.970	0	34.610	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	88.0	0	SC	0	28.965	0	34.616	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	89.0	0	SC	0	28.954	0	34.626	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	90.0	0	SC	0	28.927	0	34.647	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	91.0	0	SC	0	28.868	0	34.689	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	92.0	0	SC	0	28.809	0	34.699	0	5.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	93.0	0	SC	0	28.728	0	34.714	0	5.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	94.0	0	SC	0	28.607	0	34.740	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	95.0	0	SC	0	28.571	0	34.742	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	96.0	0	SC	0	28.535	0	34.748	0	5.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	97.0	0	SC	0	28.498	0	34.755	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	98.0	0	SC	0	28.418	0	34.774	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	99.0	0	SC	0	28.376	0	34.783	0	5.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	100.0	0	SC	0	28.298	0	34.794	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	101.0	0	SC	0	28.248	0	34.803	0	5.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	102.0	0	SC	0	28.206	0	34.809	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	103.0	0	SC	0	28.186	0	34.809	0	5.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	104.0	0	SC	0	28.090	0	34.809	0	5.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	105.0	0	SC	0	27.972	0	34.815	0	5.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	106.0	0	SC	0	27.860	0	34.819	0	5.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	107.0	0	SC	0	27.797	0	34.828	0	5.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	108.0	0	SC	0	27.747	0	34.833	0	5.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	109.0	0	SC	0	27.661	0	34.842	0	5.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	110.0	0	SC	0	27.597	0	34.845	0	5.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	111.0	0	SC	0	27.510	0	34.848	0	5.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	112.0	0	SC	0	27.392	0	34.855	0	5.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	113.0	0	SC	0	27.322	0	34.859	0	5.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	114.0	0	SC	0	27.227	0	34.862	0	5.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	115.0	0	SC	0	27.138	0	34.864	0	5.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	116.0	0	SC	0	27.011	0	34.864	0	5.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	117.0	0	SC	0	26.806	0	34.862	0	5.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	118.0	0	SC	0	26.677	0	34.865	0	5.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	119.0	0	SC	0	26.620	0	34.865	0	5.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	120.0	0	SC	0	26.575	0	34.865	0	5.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	121.0	0	SC	0	26.539	0	34.861	0	5.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	122.0	0	SC	0	26.516	0	34.858	0	5.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	123.0	0	SC	0	26.492	0	34.855	0	5.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	124.0	0	SC	0	26.469	0	34.858	0	5.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	125.0	0	SC	0	26.435	0	34.865	0	5.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	126.0	0	SC	0	26.370	0	34.879	0	5.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	127.0	0	SC	0	26.202	0	34.879	0	5.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	128.0	0	SC	0	25.956	0	34.865	0	5.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	129.0	0	SC	0	25.700	0	34.844	0	5.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	130.0	0	SC	0	25.487	0	34.848	0	5.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	131.0	0	SC	0	25.132	0	34.845	0	5.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	132.0	0	SC	0	25.037	0	34.860	0	5.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	133.0	0	SC	0	24.943	0	34.874	0	5.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	134.0	0	SC	0	24.781	0	34.870	0	5.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	135.0	0	SC	0	24.665	0	34.874	0	5.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	136.0	0	SC	0	24.342	0	34.886	0	5.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	137.0	0	SC	0	24.134	0	34.870	0	5.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	138.0	0	SC	0	23.981	0	34.847	0	5.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	139.0	0	SC	0	23.960	0	34.845	0	5.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	140.0	0	SC	0	23.945	0	34.833	0	5.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	141.0	0	SC	0	23.922	0	34.839	0	5.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	142.0	0	SC	0	23.645	0	34.843	0	5.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	143.0	0	SC	0	23.121	0	34.865	0	5.10	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	144.0	0	SC	0	22.954	0	34.868	0	5.08	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	145.0	0	SC	0	22.835	0	34.872	0	5.07	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	146.0	0	SC	0	22.773	0	34.875	0	5.07	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	147.0	0	SC	0	22.734	0	34.882	0	5.06	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	148.0	0	SC	0	22.714	0	34.885	0	5.06	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	149.0	0	SC	0	22.680	0	34.876	0	5.06	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	150.0	0	SC	0	22.653	0	34.872	0	5.05	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	151.0	0	SC	0	22.637	0	34.870	0	5.05	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	152.0	0	SC	0	22.616	0	34.869	0	5.05	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	153.0	0	SC	0	22.575	0	34.868	0	5.05	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	154.0	0	SC	0	22.462	0	34.865	0	5.03	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	155.0	0	SC	0	22.391	0	34.870	0	5.03	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	156.0	0	SC	0	22.334	0	34.868	0	5.02	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	157.0	0	SC	0	22.116	0	34.876	0	5.00	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	158.0	0	SC	0	21.787	0	34.879	0	4.97	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	159.0	0	SC	0	21.587	0	34.877	0	4.95	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	160.0	0	SC	0	21.476	0	34.856	0	4.93	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	161.0	0	SC	0	21.354	0	34.861	0	4.92	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	162.0	0	SC	0	21.285	0	34.845	0	4.91	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	163.0	0	SC	0	21.207	0	34.841	0	4.90	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	164.0	0	SC	0	21.175	0	34.836	0	4.90	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	165.0	0	SC	0	21.149	0	34.825	0	4.89	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	166.0	0	SC	0	21.123	0	34.827	0	4.89	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	167.0	0	SC	0	21.071	0	34.818	0	4.89	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	168.0	0	SC	0	20.896	0	34.809	0	4.87	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	169.0	0	SC	0	20.712	0	34.807	0	4.85	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	170.0	0	SC	0	20.531	0	34.804	0	4.83	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	171.0	0	SC	0	20.349	0	34.803	0	4.81	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	172.0	0	SC	0	20.231	0	34.820	0	4.80	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	173.0	0	SC	0	20.132	0	34.838	0	4.79	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	174.0	0	SC	0	20.045	0	34.836	0	4.78	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	175.0	0	SC	0	19.957	0	34.828	0	4.77	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	176.0	0	SC	0	19.844	0	34.812	0	4.76	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	177.0	0	SC	0	19.662	0	34.835	0	4.75	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	178.0	0	SC	0	19.391	0	34.838	0	4.72	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	179.0	0	SC	0	19.197	0	34.842	0	4.70	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	180.0	0	SC	0	18.985	0	34.845	0	4.68	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	181.0	0	SC	0	18.905	0	34.845	0	4.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	182.0	0	SC	0	18.798	0	34.834	0	4.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	183.0	0	SC	0	18.696	0	34.852	0	4.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	184.0	0	SC	0	18.485	0	34.837	0	4.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	185.0	0	SC	0	18.432	0	34.826	0	4.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	186.0	0	SC	0	18.420	0	34.824	0	4.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	187.0	0	SC	0	18.282	0	34.814	0	4.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	188.0	0	SC	0	18.205	0	34.814	0	4.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	189.0	0	SC	0	18.088	0	34.803	0	4.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	190.0	0	SC	0	18.029	0	34.804	0	4.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	191.0	0	SC	0	17.975	0	34.803	0	4.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	192.0	0	SC	0	17.917	0	34.816	0	4.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	193.0	0	SC	0	17.822	0	34.817	0	4.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	194.0	0	SC	0	17.396	0	34.806	0	4.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	195.0	0	SC	0	17.178	0	34.771	0	4.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	196.0	0	SC	0	16.976	0	34.741	0	4.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	197.0	0	SC	0	16.876	0	34.738	0	4.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	198.0	0	SC	0	16.750	0	34.729	0	4.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	199.0	0	SC	0	16.335	0	34.688	0	4.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	200.0	0	SC	0	16.045	0	34.682	0	4.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	201.0	0	SC	0	15.779	0	34.696	0	4.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	202.0	0	SC	0	15.689	0	34.697	0	4.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	203.0	0	SC	0	15.570	0	34.670	0	4.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	204.0	0	SC	0	15.523	0	34.656	0	4.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	205.0	0	SC	0	15.448	0	34.652	0	4.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	206.0	0	SC	0	15.390	0	34.649	0	4.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	207.0	0	SC	0	15.347	0	34.644	0	4.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	208.0	0	SC	0	15.242	0	34.639	0	4.28	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	209.0	0	SC	0	15.182	0	34.637	0	4.28	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	210.0	0	SC	0	15.090	0	34.634	0	4.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	211.0	0	SC	0	14.978	0	34.620	0	4.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	212.0	0	SC	0	14.723	0	34.592	0	4.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	213.0	0	SC	0	14.453	0	34.578	0	4.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	214.0	0	SC	0	14.300	0	34.568	0	4.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	215.0	0	SC	0	14.207	0	34.567	0	4.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	216.0	0	SC	0	14.129	0	34.566	0	4.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	217.0	0	SC	0	14.095	0	34.567	0	4.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	218.0	0	SC	0	14.078	0	34.563	0	4.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	219.0	0	SC	0	14.068	0	34.561	0	4.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	220.0	0	SC	0	14.050	0	34.559	0	4.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	221.0	0	SC	0	14.021	0	34.556	0	4.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	222.0	0	SC	0	14.008	0	34.555	0	4.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	223.0	0	SC	0	13.968	0	34.552	0	4.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	224.0	0	SC	0	13.939	0	34.550	0	4.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	225.0	0	SC	0	13.896	0	34.546	0	4.14	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	226.0	0	SC	0	13.861	0	34.543	0	4.14	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	227.0	0	SC	0	13.787	0	34.528	0	4.13	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	228.0	0	SC	0	13.493	0	34.515	0	4.10	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	229.0	0	SC	0	13.314	0	34.497	0	4.08	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	230.0	0	SC	0	13.165	0	34.498	0	4.07	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	231.0	0	SC	0	12.909	0	34.498	0	4.05	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	232.0	0	SC	0	12.865	0	34.491	0	4.04	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	233.0	0	SC	0	12.847	0	34.484	0	4.04	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	234.0	0	SC	0	12.830	0	34.481	0	4.04	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	235.0	0	SC	0	12.757	0	34.465	0	4.03	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	236.0	0	SC	0	12.589	0	34.457	0	4.01	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	237.0	0	SC	0	12.503	0	34.454	0	4.00	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	238.0	0	SC	0	12.400	0	34.449	0	3.99	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	239.0	0	SC	0	12.226	0	34.441	0	3.97	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	240.0	0	SC	0	12.068	0	34.446	0	3.96	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	241.0	0	SC	0	11.758	0	34.444	0	3.93	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	242.0	0	SC	0	11.592	0	34.423	0	3.91	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	243.0	0	SC	0	11.525	0	34.413	0	3.91	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	244.0	0	SC	0	11.493	0	34.412	0	3.90	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	245.0	0	SC	0	11.486	0	34.411	0	3.90	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	246.0	0	SC	0	11.481	0	34.411	0	3.90	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	247.0	0	SC	0	11.390	0	34.401	0	3.89	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	248.0	0	SC	0	11.326	0	34.401	0	3.89	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	249.0	0	SC	0	11.266	0	34.401	0	3.88	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	250.0	0	SC	0	11.210	0	34.397	0	3.87	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	251.0	0	SC	0	11.127	0	34.393	0	3.87	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	252.0	0	SC	0	11.036	0	34.390	0	3.86	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	253.0	0	SC	0	11.010	0	34.387	0	3.85	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	254.0	0	SC	0	10.976	0	34.385	0	3.85	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	255.0	0	SC	0	10.925	0	34.382	0	3.85	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	256.0	0	SC	0	10.861	0	34.385	0	3.84	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	257.0	0	SC	0	10.848	0	34.393	0	3.84	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	258.0	0	SC	0	10.801	0	34.409	0	3.84	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	259.0	0	SC	0	10.742	0	34.421	0	3.83	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	260.0	0	SC	0	10.662	0	34.414	0	3.83	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	261.0	0	SC	0	10.631	0	34.417	0	3.82	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	262.0	0	SC	0	10.614	0	34.422	0	3.82	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	263.0	0	SC	0	10.609	0	34.440	0	3.82	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	264.0	0	SC	0	10.479	0	34.441	0	3.81	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	265.0	0	SC	0	10.345	0	34.438	0	3.80	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	266.0	0	SC	0	10.175	0	34.456	0	3.78	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	267.0	0	SC	0	10.091	0	34.498	0	3.78	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	268.0	0	SC	0	10.016	0	34.453	0	3.77	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	269.0	0	SC	0	9.994	0	34.457	0	3.77	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	270.0	0	SC	0	9.981	0	34.457	0	3.77	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	271.0	0	SC	0	9.886	0	34.444	0	3.76	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	272.0	0	SC	0	9.774	0	34.441	0	3.75	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	273.0	0	SC	0	9.736	0	34.441	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	274.0	0	SC	0	9.707	0	34.442	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	275.0	0	SC	0	9.700	0	34.446	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	276.0	0	SC	0	9.697	0	34.444	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	277.0	0	SC	0	9.698	0	34.442	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	278.0	0	SC	0	9.688	0	34.441	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	279.0	0	SC	0	9.673	0	34.439	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	280.0	0	SC	0	9.665	0	34.439	0	3.74	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	281.0	0	SC	0	9.657	0	34.438	0	3.73	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	282.0	0	SC	0	9.645	0	34.437	0	3.73	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	283.0	0	SC	0	9.642	0	34.436	0	3.73	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	284.0	0	SC	0	9.612	0	34.431	0	3.73	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	285.0	0	SC	0	9.500	0	34.419	0	3.72	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	286.0	0	SC	0	9.451	0	34.421	0	3.71	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	287.0	0	SC	0	9.423	0	34.415	0	3.71	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	288.0	0	SC	0	9.346	0	34.405	0	3.70	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	289.0	0	SC	0	9.301	0	34.402	0	3.70	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	290.0	0	SC	0	9.243	0	34.396	0	3.69	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	291.0	0	SC	0	9.118	0	34.396	0	3.68	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	292.0	0	SC	0	9.051	0	34.409	0	3.68	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	293.0	0	SC	0	8.981	0	34.410	0	3.67	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	294.0	0	SC	0	8.930	0	34.403	0	3.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	295.0	0	SC	0	8.853	0	34.390	0	3.66	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	296.0	0	SC	0	8.821	0	34.390	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	297.0	0	SC	0	8.814	0	34.403	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	298.0	0	SC	0	8.802	0	34.416	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	299.0	0	SC	0	8.797	0	34.422	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	300.0	0	SC	0	8.785	0	34.423	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	301.0	0	SC	0	8.783	0	34.425	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	302.0	0	SC	0	8.783	0	34.427	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	303.0	0	SC	0	8.779	0	34.431	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	304.0	0	SC	0	8.758	0	34.438	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	305.0	0	SC	0	8.716	0	34.439	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	306.0	0	SC	0	8.702	0	34.443	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	307.0	0	SC	0	8.697	0	34.446	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	308.0	0	SC	0	8.692	0	34.447	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	309.0	0	SC	0	8.682	0	34.449	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	310.0	0	SC	0	8.668	0	34.451	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	311.0	0	SC	0	8.659	0	34.453	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	312.0	0	SC	0	8.657	0	34.455	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	313.0	0	SC	0	8.659	0	34.457	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	314.0	0	SC	0	8.659	0	34.459	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	315.0	0	SC	0	8.660	0	34.461	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	316.0	0	SC	0	8.655	0	34.465	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	317.0	0	SC	0	8.653	0	34.467	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	318.0	0	SC	0	8.647	0	34.468	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	319.0	0	SC	0	8.647	0	34.467	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	320.0	0	SC	0	8.646	0	34.468	0	3.65	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	321.0	0	SC	0	8.638	0	34.469	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	322.0	0	SC	0	8.620	0	34.470	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	323.0	0	SC	0	8.601	0	34.472	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	324.0	0	SC	0	8.591	0	34.474	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	325.0	0	SC	0	8.590	0	34.476	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	326.0	0	SC	0	8.581	0	34.478	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	327.0	0	SC	0	8.569	0	34.485	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	328.0	0	SC	0	8.564	0	34.485	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	329.0	0	SC	0	8.561	0	34.486	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	330.0	0	SC	0	8.558	0	34.486	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	331.0	0	SC	0	8.557	0	34.486	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	332.0	0	SC	0	8.552	0	34.488	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	333.0	0	SC	0	8.536	0	34.490	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	334.0	0	SC	0	8.526	0	34.492	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	335.0	0	SC	0	8.525	0	34.495	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	336.0	0	SC	0	8.531	0	34.497	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	337.0	0	SC	0	8.532	0	34.498	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	338.0	0	SC	0	8.521	0	34.508	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	339.0	0	SC	0	8.498	0	34.511	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	340.0	0	SC	0	8.484	0	34.514	0	3.64	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	341.0	0	SC	0	8.465	0	34.516	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	342.0	0	SC	0	8.451	0	34.518	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	343.0	0	SC	0	8.442	0	34.518	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	344.0	0	SC	0	8.437	0	34.519	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	345.0	0	SC	0	8.429	0	34.520	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	346.0	0	SC	0	8.425	0	34.521	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	347.0	0	SC	0	8.420	0	34.520	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	348.0	0	SC	0	8.415	0	34.520	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	349.0	0	SC	0	8.407	0	34.520	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	350.0	0	SC	0	8.392	0	34.523	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	351.0	0	SC	0	8.386	0	34.523	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	352.0	0	SC	0	8.382	0	34.524	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	353.0	0	SC	0	8.379	0	34.525	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	354.0	0	SC	0	8.379	0	34.525	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	355.0	0	SC	0	8.377	0	34.525	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	356.0	0	SC	0	8.375	0	34.525	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	357.0	0	SC	0	8.366	0	34.525	0	3.63	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	358.0	0	SC	0	8.343	0	34.526	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	359.0	0	SC	0	8.329	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	360.0	0	SC	0	8.320	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	361.0	0	SC	0	8.313	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	362.0	0	SC	0	8.311	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	363.0	0	SC	0	8.310	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	364.0	0	SC	0	8.307	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	365.0	0	SC	0	8.303	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	366.0	0	SC	0	8.288	0	34.527	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	367.0	0	SC	0	8.285	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	368.0	0	SC	0	8.272	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	369.0	0	SC	0	8.264	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	370.0	0	SC	0	8.264	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	371.0	0	SC	0	8.262	0	34.530	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	372.0	0	SC	0	8.261	0	34.529	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	373.0	0	SC	0	8.249	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	374.0	0	SC	0	8.243	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	375.0	0	SC	0	8.239	0	34.528	0	3.62	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	376.0	0	SC	0	8.221	0	34.527	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	377.0	0	SC	0	8.201	0	34.528	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	378.0	0	SC	0	8.197	0	34.528	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	379.0	0	SC	0	8.190	0	34.529	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	380.0	0	SC	0	8.180	0	34.532	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	381.0	0	SC	0	8.165	0	34.530	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	382.0	0	SC	0	8.161	0	34.530	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	383.0	0	SC	0	8.152	0	34.530	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	384.0	0	SC	0	8.129	0	34.530	0	3.61	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	385.0	0	SC	0	8.088	0	34.532	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	386.0	0	SC	0	8.070	0	34.533	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	387.0	0	SC	0	8.046	0	34.533	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	388.0	0	SC	0	8.022	0	34.536	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	389.0	0	SC	0	8.012	0	34.539	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	390.0	0	SC	0	8.008	0	34.537	0	3.60	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	391.0	0	SC	0	7.970	0	34.532	0	3.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	392.0	0	SC	0	7.910	0	34.531	0	3.59	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	393.0	0	SC	0	7.885	0	34.533	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	394.0	0	SC	0	7.869	0	34.534	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	395.0	0	SC	0	7.866	0	34.534	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	396.0	0	SC	0	7.863	0	34.534	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	397.0	0	SC	0	7.856	0	34.535	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	398.0	0	SC	0	7.836	0	34.535	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	399.0	0	SC	0	7.829	0	34.533	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	400.0	0	SC	0	7.825	0	34.534	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	401.0	0	SC	0	7.823	0	34.535	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	402.0	0	SC	0	7.821	0	34.536	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	403.0	0	SC	0	7.820	0	34.536	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	404.0	0	SC	0	7.819	0	34.537	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	405.0	0	SC	0	7.816	0	34.538	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	406.0	0	SC	0	7.805	0	34.537	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	407.0	0	SC	0	7.785	0	34.539	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	408.0	0	SC	0	7.767	0	34.541	0	3.58	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	409.0	0	SC	0	7.753	0	34.541	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	410.0	0	SC	0	7.740	0	34.542	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	411.0	0	SC	0	7.728	0	34.541	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	412.0	0	SC	0	7.708	0	34.541	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	413.0	0	SC	0	7.704	0	34.541	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	414.0	0	SC	0	7.702	0	34.542	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	415.0	0	SC	0	7.699	0	34.540	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	416.0	0	SC	0	7.690	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	417.0	0	SC	0	7.681	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	418.0	0	SC	0	7.676	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	419.0	0	SC	0	7.671	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	420.0	0	SC	0	7.666	0	34.537	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	421.0	0	SC	0	7.660	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	422.0	0	SC	0	7.658	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	423.0	0	SC	0	7.652	0	34.538	0	3.57	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	424.0	0	SC	0	7.645	0	34.537	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	425.0	0	SC	0	7.646	0	34.537	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	426.0	0	SC	0	7.645	0	34.537	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	427.0	0	SC	0	7.645	0	34.536	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	428.0	0	SC	0	7.639	0	34.536	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	429.0	0	SC	0	7.624	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	430.0	0	SC	0	7.601	0	34.534	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	431.0	0	SC	0	7.588	0	34.540	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	432.0	0	SC	0	7.592	0	34.534	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	433.0	0	SC	0	7.575	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	434.0	0	SC	0	7.575	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	435.0	0	SC	0	7.569	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	436.0	0	SC	0	7.563	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	437.0	0	SC	0	7.560	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	438.0	0	SC	0	7.554	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	439.0	0	SC	0	7.549	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	440.0	0	SC	0	7.543	0	34.536	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	441.0	0	SC	0	7.543	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	442.0	0	SC	0	7.539	0	34.535	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	443.0	0	SC	0	7.536	0	34.534	0	3.56	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	444.0	0	SC	0	7.533	0	34.535	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	445.0	0	SC	0	7.531	0	34.535	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	446.0	0	SC	0	7.522	0	34.535	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	447.0	0	SC	0	7.521	0	34.536	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	448.0	0	SC	0	7.521	0	34.535	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	449.0	0	SC	0	7.517	0	34.536	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	450.0	0	SC	0	7.515	0	34.537	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	451.0	0	SC	0	7.514	0	34.537	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	452.0	0	SC	0	7.514	0	34.537	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	453.0	0	SC	0	7.514	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	454.0	0	SC	0	7.514	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	455.0	0	SC	0	7.512	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	456.0	0	SC	0	7.507	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	457.0	0	SC	0	7.500	0	34.539	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	458.0	0	SC	0	7.492	0	34.542	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	459.0	0	SC	0	7.486	0	34.539	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	460.0	0	SC	0	7.479	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	461.0	0	SC	0	7.472	0	34.539	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	462.0	0	SC	0	7.465	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	463.0	0	SC	0	7.444	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	464.0	0	SC	0	7.435	0	34.539	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	465.0	0	SC	0	7.430	0	34.541	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	466.0	0	SC	0	7.424	0	34.540	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	467.0	0	SC	0	7.417	0	34.540	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	468.0	0	SC	0	7.410	0	34.538	0	3.55	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	469.0	0	SC	0	7.408	0	34.539	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	470.0	0	SC	0	7.407	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	471.0	0	SC	0	7.405	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	472.0	0	SC	0	7.401	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	473.0	0	SC	0	7.398	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	474.0	0	SC	0	7.396	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	475.0	0	SC	0	7.391	0	34.541	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	476.0	0	SC	0	7.386	0	34.540	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	477.0	0	SC	0	7.379	0	34.539	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	478.0	0	SC	0	7.374	0	34.539	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	479.0	0	SC	0	7.362	0	34.538	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	480.0	0	SC	0	7.347	0	34.538	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	481.0	0	SC	0	7.319	0	34.536	0	3.54	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	482.0	0	SC	0	7.294	0	34.535	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	483.0	0	SC	0	7.266	0	34.535	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	484.0	0	SC	0	7.250	0	34.545	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	485.0	0	SC	0	7.243	0	34.541	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	486.0	0	SC	0	7.236	0	34.537	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	487.0	0	SC	0	7.232	0	34.536	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	488.0	0	SC	0	7.228	0	34.536	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	489.0	0	SC	0	7.221	0	34.536	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	490.0	0	SC	0	7.215	0	34.536	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	491.0	0	SC	0	7.201	0	34.537	0	3.53	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	492.0	0	SC	0	7.178	0	34.540	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	493.0	0	SC	0	7.158	0	34.537	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	494.0	0	SC	0	7.145	0	34.534	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	495.0	0	SC	0	7.140	0	34.533	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	496.0	0	SC	0	7.127	0	34.532	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	497.0	0	SC	0	7.120	0	34.533	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	498.0	0	SC	0	7.117	0	34.534	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	499.0	0	SC	0	7.116	0	34.534	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	500.0	0	SC	0	7.114	0	34.534	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	501.0	0	SC	0	7.108	0	34.534	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	502.0	0	SC	0	7.100	0	34.532	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	503.0	0	SC	0	7.094	0	34.533	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	504.0	0	SC	0	7.090	0	34.533	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	505.0	0	SC	0	7.083	0	34.532	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	506.0	0	SC	0	7.073	0	34.532	0	3.52	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	507.0	0	SC	0	7.065	0	34.532	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	508.0	0	SC	0	7.053	0	34.534	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	509.0	0	SC	0	7.045	0	34.535	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	510.0	0	SC	0	7.034	0	34.534	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	511.0	0	SC	0	7.021	0	34.533	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	512.0	0	SC	0	7.008	0	34.531	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	513.0	0	SC	0	6.998	0	34.531	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	514.0	0	SC	0	6.981	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	515.0	0	SC	0	6.976	0	34.531	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	516.0	0	SC	0	6.974	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	517.0	0	SC	0	6.968	0	34.531	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	518.0	0	SC	0	6.964	0	34.532	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	519.0	0	SC	0	6.962	0	34.532	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	520.0	0	SC	0	6.961	0	34.531	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	521.0	0	SC	0	6.960	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	522.0	0	SC	0	6.958	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	523.0	0	SC	0	6.957	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	524.0	0	SC	0	6.956	0	34.530	0	3.51	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	525.0	0	SC	0	6.952	0	34.529	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	526.0	0	SC	0	6.943	0	34.529	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	527.0	0	SC	0	6.933	0	34.528	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	528.0	0	SC	0	6.924	0	34.529	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	529.0	0	SC	0	6.920	0	34.530	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	530.0	0	SC	0	6.918	0	34.530	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	531.0	0	SC	0	6.912	0	34.529	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	532.0	0	SC	0	6.909	0	34.529	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	533.0	0	SC	0	6.899	0	34.527	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	534.0	0	SC	0	6.891	0	34.527	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	535.0	0	SC	0	6.882	0	34.528	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	536.0	0	SC	0	6.878	0	34.527	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	537.0	0	SC	0	6.876	0	34.527	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	538.0	0	SC	0	6.871	0	34.526	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	539.0	0	SC	0	6.866	0	34.526	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	540.0	0	SC	0	6.861	0	34.526	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	541.0	0	SC	0	6.852	0	34.526	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	542.0	0	SC	0	6.841	0	34.526	0	3.50	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	543.0	0	SC	0	6.837	0	34.527	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	544.0	0	SC	0	6.835	0	34.527	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	545.0	0	SC	0	6.834	0	34.525	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	546.0	0	SC	0	6.829	0	34.525	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	547.0	0	SC	0	6.814	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	548.0	0	SC	0	6.800	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	549.0	0	SC	0	6.790	0	34.523	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	550.0	0	SC	0	6.788	0	34.523	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	551.0	0	SC	0	6.781	0	34.523	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	552.0	0	SC	0	6.775	0	34.524	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	553.0	0	SC	0	6.773	0	34.524	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	554.0	0	SC	0	6.772	0	34.524	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	555.0	0	SC	0	6.768	0	34.524	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	556.0	0	SC	0	6.763	0	34.524	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	557.0	0	SC	0	6.752	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	558.0	0	SC	0	6.746	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	559.0	0	SC	0	6.742	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	560.0	0	SC	0	6.730	0	34.522	0	3.49	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	561.0	0	SC	0	6.714	0	34.521	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	562.0	0	SC	0	6.705	0	34.522	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	563.0	0	SC	0	6.695	0	34.521	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	564.0	0	SC	0	6.684	0	34.523	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	565.0	0	SC	0	6.680	0	34.524	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	566.0	0	SC	0	6.676	0	34.523	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	567.0	0	SC	0	6.670	0	34.523	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	568.0	0	SC	0	6.666	0	34.522	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	569.0	0	SC	0	6.661	0	34.521	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	570.0	0	SC	0	6.659	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	571.0	0	SC	0	6.657	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	572.0	0	SC	0	6.656	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	573.0	0	SC	0	6.656	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	574.0	0	SC	0	6.655	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	575.0	0	SC	0	6.654	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	576.0	0	SC	0	6.652	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	577.0	0	SC	0	6.651	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	578.0	0	SC	0	6.651	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	579.0	0	SC	0	6.649	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	580.0	0	SC	0	6.646	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	581.0	0	SC	0	6.643	0	34.519	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	582.0	0	SC	0	6.641	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	583.0	0	SC	0	6.638	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	584.0	0	SC	0	6.635	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	585.0	0	SC	0	6.632	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	586.0	0	SC	0	6.621	0	34.520	0	3.48	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	587.0	0	SC	0	6.599	0	34.524	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	588.0	0	SC	0	6.584	0	34.523	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	589.0	0	SC	0	6.572	0	34.522	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	590.0	0	SC	0	6.561	0	34.519	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	591.0	0	SC	0	6.550	0	34.519	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	592.0	0	SC	0	6.537	0	34.518	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	593.0	0	SC	0	6.514	0	34.517	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	594.0	0	SC	0	6.502	0	34.518	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	595.0	0	SC	0	6.497	0	34.517	0	3.47	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	596.0	0	SC	0	6.484	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	597.0	0	SC	0	6.478	0	34.521	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	598.0	0	SC	0	6.468	0	34.519	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	599.0	0	SC	0	6.458	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	600.0	0	SC	0	6.445	0	34.518	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	601.0	0	SC	0	6.442	0	34.518	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	602.0	0	SC	0	6.440	0	34.518	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	603.0	0	SC	0	6.436	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	604.0	0	SC	0	6.436	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	605.0	0	SC	0	6.436	0	34.518	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	606.0	0	SC	0	6.435	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	607.0	0	SC	0	6.432	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	608.0	0	SC	0	6.428	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	609.0	0	SC	0	6.424	0	34.516	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	610.0	0	SC	0	6.418	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	611.0	0	SC	0	6.415	0	34.516	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	612.0	0	SC	0	6.407	0	34.516	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	613.0	0	SC	0	6.397	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	614.0	0	SC	0	6.394	0	34.518	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	615.0	0	SC	0	6.390	0	34.519	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	616.0	0	SC	0	6.385	0	34.517	0	3.46	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	617.0	0	SC	0	6.373	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	618.0	0	SC	0	6.348	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	619.0	0	SC	0	6.340	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	620.0	0	SC	0	6.336	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	621.0	0	SC	0	6.334	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	622.0	0	SC	0	6.331	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	623.0	0	SC	0	6.327	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	624.0	0	SC	0	6.324	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	625.0	0	SC	0	6.318	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	626.0	0	SC	0	6.314	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	627.0	0	SC	0	6.311	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	628.0	0	SC	0	6.304	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	629.0	0	SC	0	6.298	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	630.0	0	SC	0	6.293	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	631.0	0	SC	0	6.290	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	632.0	0	SC	0	6.289	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	633.0	0	SC	0	6.286	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	634.0	0	SC	0	6.286	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	635.0	0	SC	0	6.284	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	636.0	0	SC	0	6.282	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	637.0	0	SC	0	6.280	0	34.514	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	638.0	0	SC	0	6.279	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	639.0	0	SC	0	6.278	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	640.0	0	SC	0	6.275	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	641.0	0	SC	0	6.275	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	642.0	0	SC	0	6.273	0	34.515	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	643.0	0	SC	0	6.262	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	644.0	0	SC	0	6.258	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	645.0	0	SC	0	6.254	0	34.516	0	3.45	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	646.0	0	SC	0	6.246	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	647.0	0	SC	0	6.241	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	648.0	0	SC	0	6.236	0	34.517	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	649.0	0	SC	0	6.232	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	650.0	0	SC	0	6.201	0	34.520	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	651.0	0	SC	0	6.186	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	652.0	0	SC	0	6.176	0	34.515	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	653.0	0	SC	0	6.161	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	654.0	0	SC	0	6.156	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	655.0	0	SC	0	6.153	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	656.0	0	SC	0	6.151	0	34.516	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	657.0	0	SC	0	6.148	0	34.517	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	658.0	0	SC	0	6.144	0	34.517	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	659.0	0	SC	0	6.134	0	34.518	0	3.44	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	660.0	0	SC	0	6.124	0	34.517	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	661.0	0	SC	0	6.115	0	34.514	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	662.0	0	SC	0	6.101	0	34.515	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	663.0	0	SC	0	6.079	0	34.516	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	664.0	0	SC	0	6.057	0	34.516	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	665.0	0	SC	0	6.047	0	34.517	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	666.0	0	SC	0	6.043	0	34.517	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	667.0	0	SC	0	6.040	0	34.517	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	668.0	0	SC	0	6.032	0	34.518	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	669.0	0	SC	0	6.025	0	34.519	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	670.0	0	SC	0	6.014	0	34.521	0	3.43	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	671.0	0	SC	0	6.005	0	34.521	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	672.0	0	SC	0	5.998	0	34.521	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	673.0	0	SC	0	5.992	0	34.522	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	674.0	0	SC	0	5.987	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	675.0	0	SC	0	5.984	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	676.0	0	SC	0	5.978	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	677.0	0	SC	0	5.973	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	678.0	0	SC	0	5.967	0	34.521	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	679.0	0	SC	0	5.959	0	34.522	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	680.0	0	SC	0	5.957	0	34.522	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	681.0	0	SC	0	5.956	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	682.0	0	SC	0	5.955	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	683.0	0	SC	0	5.949	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	684.0	0	SC	0	5.943	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	685.0	0	SC	0	5.942	0	34.524	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	686.0	0	SC	0	5.941	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	687.0	0	SC	0	5.939	0	34.523	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	688.0	0	SC	0	5.934	0	34.524	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	689.0	0	SC	0	5.929	0	34.524	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	690.0	0	SC	0	5.923	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	691.0	0	SC	0	5.919	0	34.526	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	692.0	0	SC	0	5.914	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	693.0	0	SC	0	5.911	0	34.524	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	694.0	0	SC	0	5.908	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	695.0	0	SC	0	5.906	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	696.0	0	SC	0	5.903	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	697.0	0	SC	0	5.899	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	698.0	0	SC	0	5.898	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	699.0	0	SC	0	5.891	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	700.0	0	SC	0	5.885	0	34.525	0	3.42	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	701.0	0	SC	0	5.878	0	34.526	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	702.0	0	SC	0	5.875	0	34.526	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	703.0	0	SC	0	5.873	0	34.526	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	704.0	0	SC	0	5.871	0	34.526	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	705.0	0	SC	0	5.866	0	34.526	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	706.0	0	SC	0	5.863	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	707.0	0	SC	0	5.859	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	708.0	0	SC	0	5.851	0	34.529	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	709.0	0	SC	0	5.850	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	710.0	0	SC	0	5.848	0	34.527	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	711.0	0	SC	0	5.845	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	712.0	0	SC	0	5.844	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	713.0	0	SC	0	5.842	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	714.0	0	SC	0	5.841	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	715.0	0	SC	0	5.839	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	716.0	0	SC	0	5.835	0	34.529	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	717.0	0	SC	0	5.811	0	34.531	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	718.0	0	SC	0	5.797	0	34.530	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	719.0	0	SC	0	5.791	0	34.530	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	720.0	0	SC	0	5.785	0	34.529	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	721.0	0	SC	0	5.777	0	34.529	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	722.0	0	SC	0	5.765	0	34.528	0	3.41	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	723.0	0	SC	0	5.750	0	34.528	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	724.0	0	SC	0	5.736	0	34.528	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	725.0	0	SC	0	5.734	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	726.0	0	SC	0	5.728	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	727.0	0	SC	0	5.723	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	728.0	0	SC	0	5.720	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	729.0	0	SC	0	5.717	0	34.530	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	730.0	0	SC	0	5.716	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	731.0	0	SC	0	5.714	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	732.0	0	SC	0	5.712	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	733.0	0	SC	0	5.707	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	734.0	0	SC	0	5.705	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	735.0	0	SC	0	5.702	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	736.0	0	SC	0	5.701	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	737.0	0	SC	0	5.696	0	34.528	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	738.0	0	SC	0	5.689	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	739.0	0	SC	0	5.680	0	34.528	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	740.0	0	SC	0	5.672	0	34.529	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	741.0	0	SC	0	5.661	0	34.530	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	742.0	0	SC	0	5.644	0	34.531	0	3.40	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	743.0	0	SC	0	5.627	0	34.530	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	744.0	0	SC	0	5.610	0	34.529	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	745.0	0	SC	0	5.602	0	34.530	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	746.0	0	SC	0	5.593	0	34.531	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	747.0	0	SC	0	5.591	0	34.531	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	748.0	0	SC	0	5.587	0	34.531	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	749.0	0	SC	0	5.582	0	34.531	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	750.0	0	SC	0	5.579	0	34.531	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	751.0	0	SC	0	5.570	0	34.533	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	752.0	0	SC	0	5.559	0	34.532	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	753.0	0	SC	0	5.544	0	34.532	0	3.39	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	754.0	0	SC	0	5.514	0	34.531	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	755.0	0	SC	0	5.500	0	34.533	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	756.0	0	SC	0	5.497	0	34.533	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	757.0	0	SC	0	5.491	0	34.533	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	758.0	0	SC	0	5.481	0	34.533	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	759.0	0	SC	0	5.464	0	34.533	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	760.0	0	SC	0	5.447	0	34.536	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	761.0	0	SC	0	5.433	0	34.542	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	762.0	0	SC	0	5.418	0	34.543	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	763.0	0	SC	0	5.412	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	764.0	0	SC	0	5.407	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	765.0	0	SC	0	5.403	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	766.0	0	SC	0	5.402	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	767.0	0	SC	0	5.401	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	768.0	0	SC	0	5.399	0	34.535	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	769.0	0	SC	0	5.396	0	34.536	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	770.0	0	SC	0	5.393	0	34.536	0	3.38	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	771.0	0	SC	0	5.392	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	772.0	0	SC	0	5.391	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	773.0	0	SC	0	5.390	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	774.0	0	SC	0	5.389	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	775.0	0	SC	0	5.389	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	776.0	0	SC	0	5.384	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	777.0	0	SC	0	5.383	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	778.0	0	SC	0	5.379	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	779.0	0	SC	0	5.376	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	780.0	0	SC	0	5.375	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	781.0	0	SC	0	5.372	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	782.0	0	SC	0	5.369	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	783.0	0	SC	0	5.365	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	784.0	0	SC	0	5.355	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	785.0	0	SC	0	5.351	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	786.0	0	SC	0	5.343	0	34.535	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	787.0	0	SC	0	5.336	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	788.0	0	SC	0	5.324	0	34.537	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	789.0	0	SC	0	5.315	0	34.539	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	790.0	0	SC	0	5.306	0	34.538	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	791.0	0	SC	0	5.299	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	792.0	0	SC	0	5.292	0	34.536	0	3.37	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	793.0	0	SC	0	5.269	0	34.535	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	794.0	0	SC	0	5.254	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	795.0	0	SC	0	5.247	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	796.0	0	SC	0	5.238	0	34.538	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	797.0	0	SC	0	5.229	0	34.539	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	798.0	0	SC	0	5.219	0	34.540	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	799.0	0	SC	0	5.217	0	34.539	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	800.0	0	SC	0	5.216	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	801.0	0	SC	0	5.214	0	34.538	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	802.0	0	SC	0	5.213	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	803.0	0	SC	0	5.211	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	804.0	0	SC	0	5.207	0	34.538	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	805.0	0	SC	0	5.208	0	34.538	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	806.0	0	SC	0	5.201	0	34.538	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	807.0	0	SC	0	5.196	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	808.0	0	SC	0	5.192	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	809.0	0	SC	0	5.188	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	810.0	0	SC	0	5.186	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	811.0	0	SC	0	5.183	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	812.0	0	SC	0	5.182	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	813.0	0	SC	0	5.183	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	814.0	0	SC	0	5.182	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	815.0	0	SC	0	5.181	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	816.0	0	SC	0	5.177	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	817.0	0	SC	0	5.166	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	818.0	0	SC	0	5.157	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	819.0	0	SC	0	5.148	0	34.537	0	3.36	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	820.0	0	SC	0	5.138	0	34.538	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	821.0	0	SC	0	5.131	0	34.541	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	822.0	0	SC	0	5.126	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	823.0	0	SC	0	5.123	0	34.540	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	824.0	0	SC	0	5.121	0	34.539	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	825.0	0	SC	0	5.117	0	34.539	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	826.0	0	SC	0	5.111	0	34.540	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	827.0	0	SC	0	5.103	0	34.541	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	828.0	0	SC	0	5.102	0	34.541	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	829.0	0	SC	0	5.098	0	34.541	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	830.0	0	SC	0	5.086	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	831.0	0	SC	0	5.075	0	34.544	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	832.0	0	SC	0	5.069	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	833.0	0	SC	0	5.066	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	834.0	0	SC	0	5.065	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	835.0	0	SC	0	5.064	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	836.0	0	SC	0	5.060	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	837.0	0	SC	0	5.055	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	838.0	0	SC	0	5.049	0	34.544	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	839.0	0	SC	0	5.045	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	840.0	0	SC	0	5.042	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	841.0	0	SC	0	5.040	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	842.0	0	SC	0	5.037	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	843.0	0	SC	0	5.036	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	844.0	0	SC	0	5.033	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	845.0	0	SC	0	5.030	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	846.0	0	SC	0	5.028	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	847.0	0	SC	0	5.026	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	848.0	0	SC	0	5.026	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	849.0	0	SC	0	5.022	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	850.0	0	SC	0	5.021	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	851.0	0	SC	0	5.021	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	852.0	0	SC	0	5.021	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	853.0	0	SC	0	5.020	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	854.0	0	SC	0	5.021	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	855.0	0	SC	0	5.021	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	856.0	0	SC	0	5.020	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	857.0	0	SC	0	5.020	0	34.542	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	858.0	0	SC	0	5.019	0	34.543	0	3.35	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	859.0	0	SC	0	5.008	0	34.542	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	860.0	0	SC	0	5.000	0	34.542	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	861.0	0	SC	0	4.998	0	34.543	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	862.0	0	SC	0	4.995	0	34.543	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	863.0	0	SC	0	4.987	0	34.544	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	864.0	0	SC	0	4.980	0	34.546	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	865.0	0	SC	0	4.974	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	866.0	0	SC	0	4.961	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	867.0	0	SC	0	4.952	0	34.545	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	868.0	0	SC	0	4.945	0	34.546	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	869.0	0	SC	0	4.944	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	870.0	0	SC	0	4.941	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	871.0	0	SC	0	4.934	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	872.0	0	SC	0	4.930	0	34.547	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	873.0	0	SC	0	4.923	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	874.0	0	SC	0	4.921	0	34.550	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	875.0	0	SC	0	4.917	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	876.0	0	SC	0	4.914	0	34.548	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	877.0	0	SC	0	4.912	0	34.548	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	878.0	0	SC	0	4.908	0	34.548	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	879.0	0	SC	0	4.900	0	34.548	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	880.0	0	SC	0	4.893	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	881.0	0	SC	0	4.892	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	882.0	0	SC	0	4.891	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	883.0	0	SC	0	4.890	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	884.0	0	SC	0	4.888	0	34.550	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	885.0	0	SC	0	4.885	0	34.550	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	886.0	0	SC	0	4.884	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	887.0	0	SC	0	4.883	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	888.0	0	SC	0	4.880	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	889.0	0	SC	0	4.879	0	34.549	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	890.0	0	SC	0	4.878	0	34.550	0	3.34	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	891.0	0	SC	0	4.873	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	892.0	0	SC	0	4.870	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	893.0	0	SC	0	4.867	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	894.0	0	SC	0	4.863	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	895.0	0	SC	0	4.861	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	896.0	0	SC	0	4.858	0	34.550	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	897.0	0	SC	0	4.855	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	898.0	0	SC	0	4.854	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	899.0	0	SC	0	4.850	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	900.0	0	SC	0	4.848	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	901.0	0	SC	0	4.846	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	902.0	0	SC	0	4.844	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	903.0	0	SC	0	4.842	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	904.0	0	SC	0	4.840	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	905.0	0	SC	0	4.837	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	906.0	0	SC	0	4.834	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	907.0	0	SC	0	4.831	0	34.551	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	908.0	0	SC	0	4.822	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	909.0	0	SC	0	4.816	0	34.552	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	910.0	0	SC	0	4.812	0	34.552	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	911.0	0	SC	0	4.809	0	34.552	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	912.0	0	SC	0	4.801	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	913.0	0	SC	0	4.796	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	914.0	0	SC	0	4.790	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	915.0	0	SC	0	4.779	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	916.0	0	SC	0	4.770	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	917.0	0	SC	0	4.763	0	34.553	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	918.0	0	SC	0	4.757	0	34.554	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	919.0	0	SC	0	4.751	0	34.554	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	920.0	0	SC	0	4.747	0	34.555	0	3.33	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	921.0	0	SC	0	4.729	0	34.559	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	922.0	0	SC	0	4.715	0	34.560	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	923.0	0	SC	0	4.710	0	34.557	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	924.0	0	SC	0	4.708	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	925.0	0	SC	0	4.707	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	926.0	0	SC	0	4.706	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	927.0	0	SC	0	4.706	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	928.0	0	SC	0	4.706	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	929.0	0	SC	0	4.705	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	930.0	0	SC	0	4.705	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	931.0	0	SC	0	4.705	0	34.555	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	932.0	0	SC	0	4.704	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	933.0	0	SC	0	4.702	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	934.0	0	SC	0	4.702	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	935.0	0	SC	0	4.702	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	936.0	0	SC	0	4.702	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	937.0	0	SC	0	4.699	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	938.0	0	SC	0	4.698	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	939.0	0	SC	0	4.696	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	940.0	0	SC	0	4.694	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	941.0	0	SC	0	4.693	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	942.0	0	SC	0	4.693	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	943.0	0	SC	0	4.692	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	944.0	0	SC	0	4.689	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	945.0	0	SC	0	4.675	0	34.553	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	946.0	0	SC	0	4.665	0	34.554	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	947.0	0	SC	0	4.659	0	34.553	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	948.0	0	SC	0	4.652	0	34.553	0	3.32	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	949.0	0	SC	0	4.617	0	34.554	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	950.0	0	SC	0	4.589	0	34.562	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	951.0	0	SC	0	4.577	0	34.560	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	952.0	0	SC	0	4.571	0	34.556	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	953.0	0	SC	0	4.570	0	34.554	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	954.0	0	SC	0	4.566	0	34.554	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	955.0	0	SC	0	4.560	0	34.554	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	956.0	0	SC	0	4.548	0	34.555	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	957.0	0	SC	0	4.524	0	34.558	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	958.0	0	SC	0	4.494	0	34.566	0	3.31	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	959.0	0	SC	0	4.478	0	34.563	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	960.0	0	SC	0	4.467	0	34.562	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	961.0	0	SC	0	4.462	0	34.559	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	962.0	0	SC	0	4.457	0	34.559	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	963.0	0	SC	0	4.446	0	34.560	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	964.0	0	SC	0	4.439	0	34.561	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	965.0	0	SC	0	4.432	0	34.562	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	966.0	0	SC	0	4.426	0	34.564	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	967.0	0	SC	0	4.421	0	34.564	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	968.0	0	SC	0	4.420	0	34.562	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	969.0	0	SC	0	4.419	0	34.562	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	970.0	0	SC	0	4.417	0	34.561	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	971.0	0	SC	0	4.406	0	34.561	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	972.0	0	SC	0	4.401	0	34.562	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	973.0	0	SC	0	4.400	0	34.563	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	974.0	0	SC	0	4.395	0	34.563	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	975.0	0	SC	0	4.377	0	34.568	0	3.30	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	976.0	0	SC	0	4.361	0	34.570	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	977.0	0	SC	0	4.351	0	34.570	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	978.0	0	SC	0	4.347	0	34.567	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	979.0	0	SC	0	4.342	0	34.565	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	980.0	0	SC	0	4.334	0	34.565	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	981.0	0	SC	0	4.327	0	34.565	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	982.0	0	SC	0	4.319	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	983.0	0	SC	0	4.312	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	984.0	0	SC	0	4.306	0	34.568	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	985.0	0	SC	0	4.302	0	34.567	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	986.0	0	SC	0	4.298	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	987.0	0	SC	0	4.295	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	988.0	0	SC	0	4.292	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	989.0	0	SC	0	4.290	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	990.0	0	SC	0	4.288	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	991.0	0	SC	0	4.287	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	992.0	0	SC	0	4.286	0	34.567	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	993.0	0	SC	0	4.285	0	34.567	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	994.0	0	SC	0	4.283	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	995.0	0	SC	0	4.283	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	996.0	0	SC	0	4.282	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	997.0	0	SC	0	4.282	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	998.0	0	SC	0	4.281	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	999.0	0	SC	0	4.280	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1000.0	0	SC	0	4.279	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1001.0	0	SC	0	4.277	0	34.566	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1002.0	0	SC	0	4.251	0	34.570	0	3.29	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1003.0	0	SC	0	4.191	0	34.566	0	3.28	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1004.0	0	SC	0	4.163	0	34.568	0	3.28	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1005.0	0	SC	0	4.140	0	34.569	0	3.28	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1006.0	0	SC	0	4.124	0	34.571	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1007.0	0	SC	0	4.119	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1008.0	0	SC	0	4.112	0	34.571	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1009.0	0	SC	0	4.105	0	34.571	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1010.0	0	SC	0	4.099	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1011.0	0	SC	0	4.095	0	34.573	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1012.0	0	SC	0	4.089	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1013.0	0	SC	0	4.080	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1014.0	0	SC	0	4.077	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1015.0	0	SC	0	4.069	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1016.0	0	SC	0	4.062	0	34.573	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1017.0	0	SC	0	4.058	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1018.0	0	SC	0	4.051	0	34.572	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1019.0	0	SC	0	4.047	0	34.573	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1020.0	0	SC	0	4.038	0	34.576	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1021.0	0	SC	0	4.030	0	34.576	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1022.0	0	SC	0	4.022	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1023.0	0	SC	0	4.019	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1024.0	0	SC	0	4.014	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1025.0	0	SC	0	4.008	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1026.0	0	SC	0	4.004	0	34.574	0	3.27	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1027.0	0	SC	0	3.997	0	34.574	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1028.0	0	SC	0	3.987	0	34.574	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1029.0	0	SC	0	3.980	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1030.0	0	SC	0	3.973	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1031.0	0	SC	0	3.968	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1032.0	0	SC	0	3.963	0	34.577	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1033.0	0	SC	0	3.962	0	34.576	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1034.0	0	SC	0	3.961	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1035.0	0	SC	0	3.960	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1036.0	0	SC	0	3.959	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1037.0	0	SC	0	3.959	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1038.0	0	SC	0	3.959	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1039.0	0	SC	0	3.957	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1040.0	0	SC	0	3.957	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1041.0	0	SC	0	3.955	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1042.0	0	SC	0	3.954	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1043.0	0	SC	0	3.954	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1044.0	0	SC	0	3.952	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1045.0	0	SC	0	3.951	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1046.0	0	SC	0	3.949	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1047.0	0	SC	0	3.947	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1048.0	0	SC	0	3.942	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1049.0	0	SC	0	3.935	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1050.0	0	SC	0	3.925	0	34.574	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1051.0	0	SC	0	3.921	0	34.574	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1052.0	0	SC	0	3.912	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1053.0	0	SC	0	3.910	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1054.0	0	SC	0	3.904	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1055.0	0	SC	0	3.893	0	34.575	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1056.0	0	SC	0	3.890	0	34.576	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1057.0	0	SC	0	3.884	0	34.576	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1058.0	0	SC	0	3.872	0	34.577	0	3.26	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1059.0	0	SC	0	3.863	0	34.576	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1060.0	0	SC	0	3.845	0	34.574	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1061.0	0	SC	0	3.829	0	34.575	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1062.0	0	SC	0	3.823	0	34.575	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1063.0	0	SC	0	3.816	0	34.575	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1064.0	0	SC	0	3.798	0	34.574	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1065.0	0	SC	0	3.785	0	34.574	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1066.0	0	SC	0	3.774	0	34.576	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1067.0	0	SC	0	3.772	0	34.577	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1068.0	0	SC	0	3.770	0	34.576	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1069.0	0	SC	0	3.768	0	34.576	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1070.0	0	SC	0	3.764	0	34.575	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1071.0	0	SC	0	3.759	0	34.575	0	3.25	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1072.0	0	SC	0	3.750	0	34.574	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1073.0	0	SC	0	3.738	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1074.0	0	SC	0	3.734	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1075.0	0	SC	0	3.726	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1076.0	0	SC	0	3.713	0	34.577	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1077.0	0	SC	0	3.704	0	34.577	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1078.0	0	SC	0	3.702	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1079.0	0	SC	0	3.700	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1080.0	0	SC	0	3.700	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1081.0	0	SC	0	3.699	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1082.0	0	SC	0	3.698	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1083.0	0	SC	0	3.697	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1084.0	0	SC	0	3.696	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1085.0	0	SC	0	3.695	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1086.0	0	SC	0	3.693	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1087.0	0	SC	0	3.691	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1088.0	0	SC	0	3.683	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1089.0	0	SC	0	3.680	0	34.574	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1090.0	0	SC	0	3.678	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1091.0	0	SC	0	3.674	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1092.0	0	SC	0	3.674	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1093.0	0	SC	0	3.674	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1094.0	0	SC	0	3.672	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1095.0	0	SC	0	3.672	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1096.0	0	SC	0	3.671	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1097.0	0	SC	0	3.669	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1098.0	0	SC	0	3.666	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1099.0	0	SC	0	3.663	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1100.0	0	SC	0	3.661	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1101.0	0	SC	0	3.660	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1102.0	0	SC	0	3.659	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1103.0	0	SC	0	3.658	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1104.0	0	SC	0	3.656	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1105.0	0	SC	0	3.655	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1106.0	0	SC	0	3.652	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1107.0	0	SC	0	3.651	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1108.0	0	SC	0	3.651	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1109.0	0	SC	0	3.651	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1110.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1111.0	0	SC	0	3.651	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1112.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1113.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1114.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1115.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1116.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1117.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1118.0	0	SC	0	3.649	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1119.0	0	SC	0	3.650	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1120.0	0	SC	0	3.649	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1121.0	0	SC	0	3.649	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1122.0	0	SC	0	3.647	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1123.0	0	SC	0	3.643	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1124.0	0	SC	0	3.638	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1125.0	0	SC	0	3.637	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1126.0	0	SC	0	3.636	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1127.0	0	SC	0	3.635	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1128.0	0	SC	0	3.632	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1129.0	0	SC	0	3.629	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1130.0	0	SC	0	3.625	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1131.0	0	SC	0	3.621	0	34.577	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1132.0	0	SC	0	3.620	0	34.577	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1133.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1134.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1135.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1136.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1137.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1138.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1139.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1140.0	0	SC	0	3.617	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1141.0	0	SC	0	3.617	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1142.0	0	SC	0	3.617	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1143.0	0	SC	0	3.617	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1144.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1145.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1146.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1147.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1148.0	0	SC	0	3.618	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1149.0	0	SC	0	3.617	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1150.0	0	SC	0	3.616	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1151.0	0	SC	0	3.614	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1152.0	0	SC	0	3.614	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1153.0	0	SC	0	3.614	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1154.0	0	SC	0	3.612	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1155.0	0	SC	0	3.612	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1156.0	0	SC	0	3.608	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1157.0	0	SC	0	3.606	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1158.0	0	SC	0	3.605	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1159.0	0	SC	0	3.605	0	34.576	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1160.0	0	SC	0	3.605	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1161.0	0	SC	0	3.601	0	34.575	0	3.24	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1162.0	0	SC	0	3.588	0	34.576	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1163.0	0	SC	0	3.582	0	34.576	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1164.0	0	SC	0	3.575	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1165.0	0	SC	0	3.571	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1166.0	0	SC	0	3.569	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1167.0	0	SC	0	3.568	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1168.0	0	SC	0	3.568	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1169.0	0	SC	0	3.567	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1170.0	0	SC	0	3.563	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1171.0	0	SC	0	3.556	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1172.0	0	SC	0	3.550	0	34.577	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1173.0	0	SC	0	3.544	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1174.0	0	SC	0	3.543	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1175.0	0	SC	0	3.540	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1176.0	0	SC	0	3.537	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1177.0	0	SC	0	3.532	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1178.0	0	SC	0	3.529	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1179.0	0	SC	0	3.526	0	34.579	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1180.0	0	SC	0	3.524	0	34.579	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1181.0	0	SC	0	3.522	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1182.0	0	SC	0	3.516	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1183.0	0	SC	0	3.513	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1184.0	0	SC	0	3.512	0	34.579	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1185.0	0	SC	0	3.509	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1186.0	0	SC	0	3.503	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1187.0	0	SC	0	3.493	0	34.578	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1188.0	0	SC	0	3.488	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1189.0	0	SC	0	3.485	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1190.0	0	SC	0	3.481	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1191.0	0	SC	0	3.478	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1192.0	0	SC	0	3.475	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1193.0	0	SC	0	3.470	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1194.0	0	SC	0	3.466	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1195.0	0	SC	0	3.465	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1196.0	0	SC	0	3.463	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1197.0	0	SC	0	3.463	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1198.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1199.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1200.0	0	SC	0	3.462	0	34.581	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1201.0	0	SC	0	3.462	0	34.581	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1202.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1203.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1204.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1205.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1206.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1207.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1208.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1209.0	0	SC	0	3.462	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1210.0	0	SC	0	3.461	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1211.0	0	SC	0	3.461	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1212.0	0	SC	0	3.461	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1213.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1214.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1215.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1216.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1217.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1218.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1219.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1220.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1221.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1222.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1223.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1224.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1225.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1226.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1227.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1228.0	0	SC	0	3.458	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1229.0	0	SC	0	3.458	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1230.0	0	SC	0	3.458	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1231.0	0	SC	0	3.458	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1232.0	0	SC	0	3.457	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1233.0	0	SC	0	3.456	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1234.0	0	SC	0	3.457	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1235.0	0	SC	0	3.454	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1236.0	0	SC	0	3.446	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1237.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1238.0	0	SC	0	3.442	0	34.581	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1239.0	0	SC	0	3.441	0	34.581	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1240.0	0	SC	0	3.439	0	34.581	0	3.23	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1241.0	0	SC	0	3.436	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1242.0	0	SC	0	3.435	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1243.0	0	SC	0	3.434	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1244.0	0	SC	0	3.433	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1245.0	0	SC	0	3.432	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1246.0	0	SC	0	3.430	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1247.0	0	SC	0	3.430	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1248.0	0	SC	0	3.430	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1249.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1250.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1251.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1252.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1253.0	0	SC	0	3.429	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1254.0	0	SC	0	3.428	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1255.0	0	SC	0	3.427	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1256.0	0	SC	0	3.427	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1257.0	0	SC	0	3.426	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1258.0	0	SC	0	3.426	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1259.0	0	SC	0	3.425	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1260.0	0	SC	0	3.424	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1261.0	0	SC	0	3.423	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1262.0	0	SC	0	3.422	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1263.0	0	SC	0	3.421	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1264.0	0	SC	0	3.421	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1265.0	0	SC	0	3.420	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1266.0	0	SC	0	3.419	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1267.0	0	SC	0	3.418	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1268.0	0	SC	0	3.411	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1269.0	0	SC	0	3.408	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1270.0	0	SC	0	3.405	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1271.0	0	SC	0	3.404	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1272.0	0	SC	0	3.403	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1273.0	0	SC	0	3.402	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1274.0	0	SC	0	3.402	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1275.0	0	SC	0	3.402	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1276.0	0	SC	0	3.399	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1277.0	0	SC	0	3.396	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1278.0	0	SC	0	3.392	0	34.581	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1279.0	0	SC	0	3.380	0	34.582	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1280.0	0	SC	0	3.379	0	34.582	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1281.0	0	SC	0	3.377	0	34.582	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1282.0	0	SC	0	3.372	0	34.582	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1283.0	0	SC	0	3.368	0	34.582	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1284.0	0	SC	0	3.363	0	34.583	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1285.0	0	SC	0	3.362	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1286.0	0	SC	0	3.361	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1287.0	0	SC	0	3.361	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1288.0	0	SC	0	3.359	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1289.0	0	SC	0	3.359	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1290.0	0	SC	0	3.357	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1291.0	0	SC	0	3.355	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1292.0	0	SC	0	3.353	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1293.0	0	SC	0	3.352	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1294.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1295.0	0	SC	0	3.348	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1296.0	0	SC	0	3.343	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1297.0	0	SC	0	3.337	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1298.0	0	SC	0	3.335	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1299.0	0	SC	0	3.335	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1300.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1301.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1302.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1303.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1304.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1305.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1306.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1307.0	0	SC	0	3.331	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1308.0	0	SC	0	3.330	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1309.0	0	SC	0	3.329	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1310.0	0	SC	0	3.327	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1311.0	0	SC	0	3.324	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1312.0	0	SC	0	3.320	0	34.584	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1313.0	0	SC	0	3.315	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1314.0	0	SC	0	3.313	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1315.0	0	SC	0	3.313	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1316.0	0	SC	0	3.312	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1317.0	0	SC	0	3.311	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1318.0	0	SC	0	3.310	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1319.0	0	SC	0	3.306	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1320.0	0	SC	0	3.304	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1321.0	0	SC	0	3.302	0	34.585	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1322.0	0	SC	0	3.299	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1323.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1324.0	0	SC	0	3.286	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1325.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1326.0	0	SC	0	3.285	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1327.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1328.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1329.0	0	SC	0	3.282	0	34.587	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1330.0	0	SC	0	3.278	0	34.586	0	3.22	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1331.0	0	SC	0	3.272	0	34.586	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1332.0	0	SC	0	3.251	0	34.586	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1333.0	0	SC	0	3.242	0	34.587	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1334.0	0	SC	0	3.238	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1335.0	0	SC	0	3.237	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1336.0	0	SC	0	3.237	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1337.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1338.0	0	SC	0	3.235	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1339.0	0	SC	0	3.234	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1340.0	0	SC	0	3.233	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1341.0	0	SC	0	3.232	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1342.0	0	SC	0	3.232	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1343.0	0	SC	0	3.231	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1344.0	0	SC	0	3.231	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1345.0	0	SC	0	3.231	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1346.0	0	SC	0	3.230	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1347.0	0	SC	0	3.230	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1348.0	0	SC	0	3.230	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1349.0	0	SC	0	3.229	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1350.0	0	SC	0	3.228	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1351.0	0	SC	0	3.228	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1352.0	0	SC	0	3.226	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1353.0	0	SC	0	3.225	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1354.0	0	SC	0	3.221	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1355.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1356.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1357.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1358.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1359.0	0	SC	0	3.201	0	34.589	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1360.0	0	SC	0	3.197	0	34.589	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1361.0	0	SC	0	3.189	0	34.589	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1362.0	0	SC	0	3.183	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1363.0	0	SC	0	3.186	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1364.0	0	SC	0	3.188	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1365.0	0	SC	0	3.188	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1366.0	0	SC	0	3.188	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1367.0	0	SC	0	3.188	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1368.0	0	SC	0	3.182	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1369.0	0	SC	0	3.180	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1370.0	0	SC	0	3.175	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1371.0	0	SC	0	3.172	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1372.0	0	SC	0	3.166	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1373.0	0	SC	0	3.164	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1374.0	0	SC	0	3.163	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1375.0	0	SC	0	3.162	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1376.0	0	SC	0	3.158	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1377.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1378.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1379.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1380.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1381.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1382.0	0	SC	0	3.156	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1383.0	0	SC	0	3.155	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1384.0	0	SC	0	3.154	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1385.0	0	SC	0	3.154	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1386.0	0	SC	0	3.153	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1387.0	0	SC	0	3.152	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1388.0	0	SC	0	3.151	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1389.0	0	SC	0	3.151	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1390.0	0	SC	0	3.150	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1391.0	0	SC	0	3.150	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1392.0	0	SC	0	3.150	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1393.0	0	SC	0	3.149	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1394.0	0	SC	0	3.149	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1395.0	0	SC	0	3.149	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1396.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1397.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1398.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1399.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1400.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1401.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1402.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1403.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1404.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1405.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1406.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1407.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1408.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1409.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1410.0	0	SC	0	3.148	0	34.590	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1411.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1412.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1413.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1414.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1415.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1416.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1417.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1418.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1419.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1420.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1421.0	0	SC	0	3.149	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1422.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1423.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1424.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1425.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1426.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1427.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1428.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1429.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1430.0	0	SC	0	3.147	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1431.0	0	SC	0	3.145	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1432.0	0	SC	0	3.142	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1433.0	0	SC	0	3.139	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1434.0	0	SC	0	3.138	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1435.0	0	SC	0	3.137	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1436.0	0	SC	0	3.137	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1437.0	0	SC	0	3.136	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1438.0	0	SC	0	3.136	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1439.0	0	SC	0	3.135	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1440.0	0	SC	0	3.133	0	34.591	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1441.0	0	SC	0	3.127	0	34.593	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1442.0	0	SC	0	3.123	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1443.0	0	SC	0	3.117	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1444.0	0	SC	0	3.110	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1445.0	0	SC	0	3.110	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1446.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1447.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1448.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1449.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1450.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1451.0	0	SC	0	3.109	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1452.0	0	SC	0	3.108	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1453.0	0	SC	0	3.108	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1454.0	0	SC	0	3.108	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1455.0	0	SC	0	3.107	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1456.0	0	SC	0	3.104	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1457.0	0	SC	0	3.102	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1458.0	0	SC	0	3.101	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1459.0	0	SC	0	3.100	0	34.593	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1460.0	0	SC	0	3.099	0	34.593	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1461.0	0	SC	0	3.096	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1462.0	0	SC	0	3.093	0	34.592	0	3.21	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1463.0	0	SC	0	3.091	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1464.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1465.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1466.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1467.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1468.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1469.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1470.0	0	SC	0	3.088	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1471.0	0	SC	0	3.088	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1472.0	0	SC	0	3.087	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1473.0	0	SC	0	3.087	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1474.0	0	SC	0	3.086	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1475.0	0	SC	0	3.085	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1476.0	0	SC	0	3.083	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1477.0	0	SC	0	3.082	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1478.0	0	SC	0	3.079	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1479.0	0	SC	0	3.076	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1480.0	0	SC	0	3.072	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1481.0	0	SC	0	3.070	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1482.0	0	SC	0	3.066	0	34.593	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1483.0	0	SC	0	3.059	0	34.594	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1484.0	0	SC	0	3.054	0	34.594	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1485.0	0	SC	0	3.050	0	34.594	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1486.0	0	SC	0	3.047	0	34.595	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1487.0	0	SC	0	3.043	0	34.595	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1488.0	0	SC	0	3.040	0	34.595	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1489.0	0	SC	0	3.034	0	34.595	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1490.0	0	SC	0	3.029	0	34.595	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1491.0	0	SC	0	3.028	0	34.596	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1492.0	0	SC	0	3.024	0	34.596	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1493.0	0	SC	0	3.020	0	34.596	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1494.0	0	SC	0	3.015	0	34.596	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1495.0	0	SC	0	3.011	0	34.596	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1496.0	0	SC	0	3.007	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1497.0	0	SC	0	3.002	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1498.0	0	SC	0	3.001	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1499.0	0	SC	0	2.995	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1500.0	0	SC	0	2.991	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1501.0	0	SC	0	2.987	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1502.0	0	SC	0	2.982	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1503.0	0	SC	0	2.974	0	34.597	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1504.0	0	SC	0	2.967	0	34.598	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1505.0	0	SC	0	2.966	0	34.598	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1506.0	0	SC	0	2.964	0	34.598	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1507.0	0	SC	0	2.962	0	34.598	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1508.0	0	SC	0	2.959	0	34.598	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1509.0	0	SC	0	2.954	0	34.599	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1510.0	0	SC	0	2.953	0	34.600	0	3.20	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1511.0	0	SC	0	2.941	0	34.601	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1512.0	0	SC	0	2.930	0	34.602	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1513.0	0	SC	0	2.923	0	34.602	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1514.0	0	SC	0	2.919	0	34.603	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1515.0	0	SC	0	2.916	0	34.603	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1516.0	0	SC	0	2.914	0	34.603	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1517.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1518.0	0	SC	0	2.913	0	34.604	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1519.0	0	SC	0	2.912	0	34.604	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1520.0	0	SC	0	2.911	0	34.604	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1521.0	0	SC	0	2.909	0	34.606	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1522.0	0	SC	0	2.909	0	34.608	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1523.0	0	SC	0	2.909	0	34.608	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1524.0	0	SC	0	2.909	0	34.608	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1525.0	0	SC	0	2.909	0	34.609	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1526.0	0	SC	0	2.909	0	34.609	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1527.0	0	SC	0	2.909	0	34.609	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1528.0	0	SC	0	2.909	0	34.609	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1529.0	0	SC	0	2.908	0	34.609	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1530.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1531.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1532.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1533.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1534.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1535.0	0	SC	0	2.907	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1536.0	0	SC	0	2.906	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1537.0	0	SC	0	2.903	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1538.0	0	SC	0	2.903	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1539.0	0	SC	0	2.902	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1540.0	0	SC	0	2.901	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1541.0	0	SC	0	2.900	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1542.0	0	SC	0	2.896	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1543.0	0	SC	0	2.892	0	34.610	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1544.0	0	SC	0	2.890	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1545.0	0	SC	0	2.889	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1546.0	0	SC	0	2.888	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1547.0	0	SC	0	2.888	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1548.0	0	SC	0	2.887	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1549.0	0	SC	0	2.886	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1550.0	0	SC	0	2.885	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1551.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1552.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1553.0	0	SC	0	2.883	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1554.0	0	SC	0	2.882	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1555.0	0	SC	0	2.882	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1556.0	0	SC	0	2.880	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1557.0	0	SC	0	2.879	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1558.0	0	SC	0	2.877	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1559.0	0	SC	0	2.870	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1560.0	0	SC	0	2.860	0	34.611	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1561.0	0	SC	0	2.857	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1562.0	0	SC	0	2.854	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1563.0	0	SC	0	2.851	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1564.0	0	SC	0	2.850	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1565.0	0	SC	0	2.848	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1566.0	0	SC	0	2.845	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1567.0	0	SC	0	2.840	0	34.612	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1568.0	0	SC	0	2.837	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1569.0	0	SC	0	2.836	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1570.0	0	SC	0	2.834	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1571.0	0	SC	0	2.834	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1572.0	0	SC	0	2.834	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1573.0	0	SC	0	2.833	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1574.0	0	SC	0	2.833	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1575.0	0	SC	0	2.832	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1576.0	0	SC	0	2.832	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1577.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1578.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1579.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1580.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1581.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1582.0	0	SC	0	2.831	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1583.0	0	SC	0	2.830	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1584.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1585.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1586.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1587.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1588.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1589.0	0	SC	0	2.829	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1590.0	0	SC	0	2.828	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1591.0	0	SC	0	2.825	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1592.0	0	SC	0	2.821	0	34.613	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1593.0	0	SC	0	2.815	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1594.0	0	SC	0	2.815	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1595.0	0	SC	0	2.814	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1596.0	0	SC	0	2.813	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1597.0	0	SC	0	2.813	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1598.0	0	SC	0	2.813	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1599.0	0	SC	0	2.813	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1600.0	0	SC	0	2.811	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1601.0	0	SC	0	2.810	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1602.0	0	SC	0	2.808	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1603.0	0	SC	0	2.808	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1604.0	0	SC	0	2.806	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1605.0	0	SC	0	2.806	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1606.0	0	SC	0	2.806	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1607.0	0	SC	0	2.805	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1608.0	0	SC	0	2.805	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1609.0	0	SC	0	2.804	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1610.0	0	SC	0	2.804	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1611.0	0	SC	0	2.801	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1612.0	0	SC	0	2.798	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1613.0	0	SC	0	2.796	0	34.614	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1614.0	0	SC	0	2.793	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1615.0	0	SC	0	2.791	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1616.0	0	SC	0	2.790	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1617.0	0	SC	0	2.788	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1618.0	0	SC	0	2.786	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1619.0	0	SC	0	2.785	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1620.0	0	SC	0	2.784	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1621.0	0	SC	0	2.781	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1622.0	0	SC	0	2.778	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1623.0	0	SC	0	2.775	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1624.0	0	SC	0	2.771	0	34.615	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1625.0	0	SC	0	2.767	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1626.0	0	SC	0	2.766	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1627.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1628.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1629.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1630.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1631.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1632.0	0	SC	0	2.764	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1633.0	0	SC	0	2.764	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1634.0	0	SC	0	2.764	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1635.0	0	SC	0	2.764	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1636.0	0	SC	0	2.763	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1637.0	0	SC	0	2.762	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1638.0	0	SC	0	2.760	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1639.0	0	SC	0	2.760	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1640.0	0	SC	0	2.759	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1641.0	0	SC	0	2.757	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1642.0	0	SC	0	2.756	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1643.0	0	SC	0	2.755	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1644.0	0	SC	0	2.754	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1645.0	0	SC	0	2.753	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1646.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1647.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1648.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1649.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1650.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1651.0	0	SC	0	2.753	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1652.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1653.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1654.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1655.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1656.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1657.0	0	SC	0	2.752	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1658.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1659.0	0	SC	0	2.753	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1660.0	0	SC	0	2.752	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1661.0	0	SC	0	2.752	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1662.0	0	SC	0	2.752	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1663.0	0	SC	0	2.751	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1664.0	0	SC	0	2.748	0	34.616	0	3.19	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1665.0	0	SC	0	2.746	0	34.616	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1666.0	0	SC	0	2.743	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1667.0	0	SC	0	2.741	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1668.0	0	SC	0	2.740	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1669.0	0	SC	0	2.739	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1670.0	0	SC	0	2.738	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1671.0	0	SC	0	2.738	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1672.0	0	SC	0	2.737	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1673.0	0	SC	0	2.736	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1674.0	0	SC	0	2.735	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1675.0	0	SC	0	2.734	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1676.0	0	SC	0	2.733	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1677.0	0	SC	0	2.731	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1678.0	0	SC	0	2.729	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1679.0	0	SC	0	2.727	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1680.0	0	SC	0	2.726	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1681.0	0	SC	0	2.724	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1682.0	0	SC	0	2.722	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1683.0	0	SC	0	2.721	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1684.0	0	SC	0	2.720	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1685.0	0	SC	0	2.720	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1686.0	0	SC	0	2.719	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1687.0	0	SC	0	2.718	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1688.0	0	SC	0	2.717	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1689.0	0	SC	0	2.717	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1690.0	0	SC	0	2.717	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1691.0	0	SC	0	2.717	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1692.0	0	SC	0	2.717	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1693.0	0	SC	0	2.715	0	34.617	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1694.0	0	SC	0	2.715	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1695.0	0	SC	0	2.712	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1696.0	0	SC	0	2.711	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1697.0	0	SC	0	2.710	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1698.0	0	SC	0	2.709	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1699.0	0	SC	0	2.708	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1700.0	0	SC	0	2.707	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1701.0	0	SC	0	2.706	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1702.0	0	SC	0	2.704	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1703.0	0	SC	0	2.702	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1704.0	0	SC	0	2.701	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1705.0	0	SC	0	2.700	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1706.0	0	SC	0	2.699	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1707.0	0	SC	0	2.697	0	34.618	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1708.0	0	SC	0	2.694	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1709.0	0	SC	0	2.688	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1710.0	0	SC	0	2.683	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1711.0	0	SC	0	2.680	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1712.0	0	SC	0	2.679	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1713.0	0	SC	0	2.675	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1714.0	0	SC	0	2.674	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1715.0	0	SC	0	2.672	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1716.0	0	SC	0	2.670	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1717.0	0	SC	0	2.669	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1718.0	0	SC	0	2.669	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1719.0	0	SC	0	2.668	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1720.0	0	SC	0	2.668	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1721.0	0	SC	0	2.667	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1722.0	0	SC	0	2.666	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1723.0	0	SC	0	2.663	0	34.619	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1724.0	0	SC	0	2.655	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1725.0	0	SC	0	2.652	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1726.0	0	SC	0	2.651	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1727.0	0	SC	0	2.643	0	34.620	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1728.0	0	SC	0	2.636	0	34.621	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1729.0	0	SC	0	2.622	0	34.625	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1730.0	0	SC	0	2.610	0	34.622	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1731.0	0	SC	0	2.604	0	34.621	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1732.0	0	SC	0	2.602	0	34.621	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1733.0	0	SC	0	2.599	0	34.622	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1734.0	0	SC	0	2.595	0	34.622	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1735.0	0	SC	0	2.595	0	34.622	0	3.18	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1736.0	0	SC	0	2.591	0	34.622	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1737.0	0	SC	0	2.585	0	34.623	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1738.0	0	SC	0	2.581	0	34.624	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1739.0	0	SC	0	2.580	0	34.623	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1740.0	0	SC	0	2.566	0	34.623	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1741.0	0	SC	0	2.559	0	34.624	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1742.0	0	SC	0	2.549	0	34.625	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1743.0	0	SC	0	2.543	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1744.0	0	SC	0	2.536	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1745.0	0	SC	0	2.531	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1746.0	0	SC	0	2.527	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1747.0	0	SC	0	2.525	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1748.0	0	SC	0	2.523	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1749.0	0	SC	0	2.523	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1750.0	0	SC	0	2.520	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1751.0	0	SC	0	2.517	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1752.0	0	SC	0	2.514	0	34.626	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1753.0	0	SC	0	2.510	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1754.0	0	SC	0	2.509	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1755.0	0	SC	0	2.508	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1756.0	0	SC	0	2.507	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1757.0	0	SC	0	2.506	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1758.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1759.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1760.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1761.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1762.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1763.0	0	SC	0	2.494	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1764.0	0	SC	0	2.492	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1765.0	0	SC	0	2.491	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1766.0	0	SC	0	2.491	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1767.0	0	SC	0	2.490	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1768.0	0	SC	0	2.486	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1769.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1770.0	0	SC	0	2.483	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1771.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1772.0	0	SC	0	2.481	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1773.0	0	SC	0	2.481	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1774.0	0	SC	0	2.479	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1775.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1776.0	0	SC	0	2.477	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1777.0	0	SC	0	2.476	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1778.0	0	SC	0	2.475	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1779.0	0	SC	0	2.474	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1780.0	0	SC	0	2.469	0	34.627	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1781.0	0	SC	0	2.463	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1782.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1783.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1784.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1785.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1786.0	0	SC	0	2.440	0	34.629	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1787.0	0	SC	0	2.433	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1788.0	0	SC	0	2.428	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1789.0	0	SC	0	2.428	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1790.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1791.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1792.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1793.0	0	SC	0	2.422	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1794.0	0	SC	0	2.418	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1795.0	0	SC	0	2.414	0	34.630	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1796.0	0	SC	0	2.410	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1797.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1798.0	0	SC	0	2.408	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1799.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1800.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1801.0	0	SC	0	2.404	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1802.0	0	SC	0	2.403	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1803.0	0	SC	0	2.402	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1804.0	0	SC	0	2.402	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1805.0	0	SC	0	2.401	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1806.0	0	SC	0	2.399	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1807.0	0	SC	0	2.399	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1808.0	0	SC	0	2.398	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1809.0	0	SC	0	2.398	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1810.0	0	SC	0	2.397	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1811.0	0	SC	0	2.396	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1812.0	0	SC	0	2.396	0	34.631	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1813.0	0	SC	0	2.396	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1814.0	0	SC	0	2.395	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1815.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1816.0	0	SC	0	2.393	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1817.0	0	SC	0	2.391	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1818.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1819.0	0	SC	0	2.382	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1820.0	0	SC	0	2.376	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1821.0	0	SC	0	2.372	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1822.0	0	SC	0	2.371	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1823.0	0	SC	0	2.369	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1824.0	0	SC	0	2.367	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1825.0	0	SC	0	2.367	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1826.0	0	SC	0	2.367	0	34.632	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1827.0	0	SC	0	2.366	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1828.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1829.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1830.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1831.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1832.0	0	SC	0	2.364	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1833.0	0	SC	0	2.363	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1834.0	0	SC	0	2.362	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1835.0	0	SC	0	2.360	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1836.0	0	SC	0	2.360	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1837.0	0	SC	0	2.359	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1838.0	0	SC	0	2.359	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1839.0	0	SC	0	2.357	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1840.0	0	SC	0	2.355	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1841.0	0	SC	0	2.355	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1842.0	0	SC	0	2.354	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1843.0	0	SC	0	2.354	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1844.0	0	SC	0	2.354	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1845.0	0	SC	0	2.354	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1846.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1847.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1848.0	0	SC	0	2.353	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1849.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1850.0	0	SC	0	2.353	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1851.0	0	SC	0	2.353	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1852.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1853.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1854.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1855.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1856.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1857.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1858.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1859.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1860.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1861.0	0	SC	0	2.353	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1862.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1863.0	0	SC	0	2.351	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1864.0	0	SC	0	2.350	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1865.0	0	SC	0	2.350	0	34.633	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1866.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1867.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1868.0	0	SC	0	2.348	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1869.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1870.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1871.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1872.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1873.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1874.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1875.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1876.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1877.0	0	SC	0	2.344	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1878.0	0	SC	0	2.343	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1879.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1880.0	0	SC	0	2.337	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1881.0	0	SC	0	2.336	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1882.0	0	SC	0	2.336	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1883.0	0	SC	0	2.335	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1884.0	0	SC	0	2.333	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1885.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1886.0	0	SC	0	2.326	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1887.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1888.0	0	SC	0	2.319	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1889.0	0	SC	0	2.312	0	34.634	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1890.0	0	SC	0	2.305	0	34.635	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1891.0	0	SC	0	2.298	0	34.635	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1892.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1893.0	0	SC	0	2.289	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1894.0	0	SC	0	2.286	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1895.0	0	SC	0	2.285	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1896.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1897.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1898.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1899.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1900.0	0	SC	0	2.284	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1901.0	0	SC	0	2.283	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1902.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1903.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1904.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1905.0	0	SC	0	2.281	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1906.0	0	SC	0	2.281	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1907.0	0	SC	0	2.281	0	34.636	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1908.0	0	SC	0	2.281	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1909.0	0	SC	0	2.281	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1910.0	0	SC	0	2.279	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1911.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1912.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1913.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1914.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1915.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1916.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1917.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1918.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1919.0	0	SC	0	2.274	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1920.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1921.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1922.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1923.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1924.0	0	SC	0	2.272	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1925.0	0	SC	0	2.272	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1926.0	0	SC	0	2.272	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1927.0	0	SC	0	2.272	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1928.0	0	SC	0	2.271	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1929.0	0	SC	0	2.270	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1930.0	0	SC	0	2.269	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1931.0	0	SC	0	2.265	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1932.0	0	SC	0	2.262	0	34.637	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1933.0	0	SC	0	2.260	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1934.0	0	SC	0	2.260	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1935.0	0	SC	0	2.259	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1936.0	0	SC	0	2.258	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1937.0	0	SC	0	2.257	0	34.638	0	3.16	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1938.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1939.0	0	SC	0	2.254	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1940.0	0	SC	0	2.253	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1941.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1942.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1943.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1944.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1945.0	0	SC	0	2.250	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1946.0	0	SC	0	2.250	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1947.0	0	SC	0	2.249	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1948.0	0	SC	0	2.248	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1949.0	0	SC	0	2.247	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1950.0	0	SC	0	2.247	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1951.0	0	SC	0	2.247	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1952.0	0	SC	0	2.247	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1953.0	0	SC	0	2.248	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1954.0	0	SC	0	2.246	0	34.638	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1955.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1956.0	0	SC	0	2.241	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1957.0	0	SC	0	2.237	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1958.0	0	SC	0	2.236	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1959.0	0	SC	0	2.234	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1960.0	0	SC	0	2.231	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1961.0	0	SC	0	2.229	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1962.0	0	SC	0	2.227	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1963.0	0	SC	0	2.222	0	34.639	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1964.0	0	SC	0	2.220	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1965.0	0	SC	0	2.218	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1966.0	0	SC	0	2.218	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1967.0	0	SC	0	2.217	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1968.0	0	SC	0	2.215	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1969.0	0	SC	0	2.213	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1970.0	0	SC	0	2.211	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1971.0	0	SC	0	2.209	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1972.0	0	SC	0	2.207	0	34.640	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1973.0	0	SC	0	2.202	0	34.641	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1974.0	0	SC	0	2.196	0	34.641	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1975.0	0	SC	0	2.194	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1976.0	0	SC	0	2.195	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1977.0	0	SC	0	2.188	0	34.641	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1978.0	0	SC	0	2.178	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1979.0	0	SC	0	2.176	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1980.0	0	SC	0	2.171	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1981.0	0	SC	0	2.169	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1982.0	0	SC	0	2.168	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1983.0	0	SC	0	2.167	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1984.0	0	SC	0	2.166	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1985.0	0	SC	0	2.165	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1986.0	0	SC	0	2.164	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1987.0	0	SC	0	2.162	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1988.0	0	SC	0	2.159	0	34.642	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1989.0	0	SC	0	2.155	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1990.0	0	SC	0	2.149	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1991.0	0	SC	0	2.142	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1992.0	0	SC	0	2.141	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1993.0	0	SC	0	2.138	0	34.645	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1994.0	0	SC	0	2.139	0	34.643	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1995.0	0	SC	0	2.129	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1996.0	0	SC	0	2.128	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1997.0	0	SC	0	2.129	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1998.0	0	SC	0	2.128	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	1999.0	0	SC	0	2.127	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	2000.0	0	SC	0	2.126	0	34.644	0	3.15	0
JRPG___19991067	027	C	10/26/1999	10:32	127.2506	5.4494	0	2001.0	0	SC	0	2.125	0	34.644	0	3.15	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2.0	0	SC	0	29.867	0	33.704	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	3.0	0	SC	0	29.873	0	33.701	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	4.0	0	SC	0	29.877	0	33.702	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	5.0	0	SC	0	29.877	0	33.702	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	6.0	0	SC	0	29.877	0	33.703	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	7.0	0	SC	0	29.879	0	33.704	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	8.0	0	SC	0	29.874	0	33.700	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	9.0	0	SC	0	29.876	0	33.700	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	10.0	0	SC	0	29.880	0	33.703	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	11.0	0	SC	0	29.879	0	33.702	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	12.0	0	SC	0	29.881	0	33.704	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	13.0	0	SC	0	29.893	0	33.714	0	5.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	14.0	0	SC	0	29.899	0	33.722	0	5.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	15.0	0	SC	0	29.908	0	33.733	0	5.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	16.0	0	SC	0	29.919	0	33.746	0	5.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	17.0	0	SC	0	29.929	0	33.781	0	5.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	18.0	0	SC	0	29.918	0	33.816	0	5.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	19.0	0	SC	0	29.882	0	33.879	0	5.66	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	20.0	0	SC	0	29.860	0	34.030	0	5.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	21.0	0	SC	0	29.890	0	34.153	0	5.70	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	22.0	0	SC	0	29.862	0	34.209	0	5.70	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	23.0	0	SC	0	29.828	0	34.219	0	5.70	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	24.0	0	SC	0	29.826	0	34.231	0	5.70	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	25.0	0	SC	0	29.826	0	34.236	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	26.0	0	SC	0	29.824	0	34.239	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	27.0	0	SC	0	29.821	0	34.240	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	28.0	0	SC	0	29.820	0	34.245	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	29.0	0	SC	0	29.817	0	34.249	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	30.0	0	SC	0	29.812	0	34.251	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	31.0	0	SC	0	29.809	0	34.252	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	32.0	0	SC	0	29.808	0	34.257	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	33.0	0	SC	0	29.808	0	34.261	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	34.0	0	SC	0	29.807	0	34.264	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	35.0	0	SC	0	29.806	0	34.268	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	36.0	0	SC	0	29.806	0	34.269	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	37.0	0	SC	0	29.805	0	34.270	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	38.0	0	SC	0	29.804	0	34.272	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	39.0	0	SC	0	29.802	0	34.274	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	40.0	0	SC	0	29.797	0	34.274	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	41.0	0	SC	0	29.795	0	34.276	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	42.0	0	SC	0	29.796	0	34.279	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	43.0	0	SC	0	29.790	0	34.281	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	44.0	0	SC	0	29.765	0	34.308	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	45.0	0	SC	0	29.760	0	34.327	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	46.0	0	SC	0	29.758	0	34.336	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	47.0	0	SC	0	29.758	0	34.342	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	48.0	0	SC	0	29.758	0	34.344	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	49.0	0	SC	0	29.758	0	34.346	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	50.0	0	SC	0	29.759	0	34.351	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	51.0	0	SC	0	29.761	0	34.354	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	52.0	0	SC	0	29.763	0	34.356	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	53.0	0	SC	0	29.763	0	34.357	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	54.0	0	SC	0	29.762	0	34.358	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	55.0	0	SC	0	29.756	0	34.358	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	56.0	0	SC	0	29.749	0	34.359	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	57.0	0	SC	0	29.743	0	34.361	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	58.0	0	SC	0	29.738	0	34.362	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	59.0	0	SC	0	29.727	0	34.369	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	60.0	0	SC	0	29.712	0	34.398	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	61.0	0	SC	0	29.701	0	34.399	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	62.0	0	SC	0	29.694	0	34.404	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	63.0	0	SC	0	29.694	0	34.412	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	64.0	0	SC	0	29.691	0	34.428	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	65.0	0	SC	0	29.677	0	34.444	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	66.0	0	SC	0	29.676	0	34.445	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	67.0	0	SC	0	29.672	0	34.449	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	68.0	0	SC	0	29.667	0	34.458	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	69.0	0	SC	0	29.658	0	34.465	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	70.0	0	SC	0	29.643	0	34.479	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	71.0	0	SC	0	29.620	0	34.497	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	72.0	0	SC	0	29.609	0	34.505	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	73.0	0	SC	0	29.590	0	34.523	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	74.0	0	SC	0	29.562	0	34.542	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	75.0	0	SC	0	29.528	0	34.553	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	76.0	0	SC	0	29.507	0	34.562	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	77.0	0	SC	0	29.501	0	34.580	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	78.0	0	SC	0	29.492	0	34.586	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	79.0	0	SC	0	29.473	0	34.582	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	80.0	0	SC	0	29.441	0	34.581	0	5.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	81.0	0	SC	0	29.394	0	34.575	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	82.0	0	SC	0	29.361	0	34.571	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	83.0	0	SC	0	29.329	0	34.575	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	84.0	0	SC	0	29.317	0	34.582	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	85.0	0	SC	0	29.334	0	34.604	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	86.0	0	SC	0	29.323	0	34.603	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	87.0	0	SC	0	29.299	0	34.596	0	5.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	88.0	0	SC	0	29.198	0	34.573	0	5.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	89.0	0	SC	0	29.104	0	34.568	0	5.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	90.0	0	SC	0	29.099	0	34.607	0	5.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	91.0	0	SC	0	28.955	0	34.614	0	5.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	92.0	0	SC	0	28.795	0	34.618	0	5.66	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	93.0	0	SC	0	28.626	0	34.612	0	5.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	94.0	0	SC	0	28.293	0	34.619	0	5.60	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	95.0	0	SC	0	28.065	0	34.637	0	5.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	96.0	0	SC	0	27.812	0	34.728	0	5.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	97.0	0	SC	0	27.812	0	34.811	0	5.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	98.0	0	SC	0	27.788	0	34.846	0	5.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	99.0	0	SC	0	27.767	0	34.857	0	5.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	100.0	0	SC	0	27.690	0	34.876	0	5.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	101.0	0	SC	0	27.590	0	34.881	0	5.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	102.0	0	SC	0	27.488	0	34.899	0	5.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	103.0	0	SC	0	27.356	0	34.921	0	5.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	104.0	0	SC	0	27.231	0	34.925	0	5.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	105.0	0	SC	0	27.227	0	34.926	0	5.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	106.0	0	SC	0	27.197	0	34.924	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	107.0	0	SC	0	27.191	0	34.921	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	108.0	0	SC	0	27.187	0	34.920	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	109.0	0	SC	0	27.186	0	34.920	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	110.0	0	SC	0	27.186	0	34.921	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	111.0	0	SC	0	27.186	0	34.921	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	112.0	0	SC	0	27.177	0	34.920	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	113.0	0	SC	0	27.160	0	34.920	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	114.0	0	SC	0	27.147	0	34.919	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	115.0	0	SC	0	27.136	0	34.920	0	5.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	116.0	0	SC	0	27.120	0	34.921	0	5.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	117.0	0	SC	0	27.092	0	34.924	0	5.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	118.0	0	SC	0	27.075	0	34.925	0	5.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	119.0	0	SC	0	27.053	0	34.926	0	5.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	120.0	0	SC	0	27.012	0	34.929	0	5.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	121.0	0	SC	0	26.952	0	34.937	0	5.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	122.0	0	SC	0	26.888	0	34.948	0	5.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	123.0	0	SC	0	26.861	0	34.954	0	5.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	124.0	0	SC	0	26.814	0	34.967	0	5.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	125.0	0	SC	0	26.750	0	34.980	0	5.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	126.0	0	SC	0	26.620	0	34.993	0	5.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	127.0	0	SC	0	26.419	0	34.975	0	5.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	128.0	0	SC	0	26.324	0	34.971	0	5.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	129.0	0	SC	0	26.363	0	35.018	0	5.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	130.0	0	SC	0	26.331	0	35.028	0	5.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	131.0	0	SC	0	26.321	0	35.029	0	5.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	132.0	0	SC	0	26.242	0	35.001	0	5.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	133.0	0	SC	0	25.985	0	34.988	0	5.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	134.0	0	SC	0	25.735	0	34.960	0	5.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	135.0	0	SC	0	25.622	0	34.985	0	5.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	136.0	0	SC	0	25.584	0	34.995	0	5.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	137.0	0	SC	0	25.577	0	35.004	0	5.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	138.0	0	SC	0	25.457	0	34.986	0	5.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	139.0	0	SC	0	25.258	0	34.966	0	5.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	140.0	0	SC	0	25.014	0	35.036	0	5.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	141.0	0	SC	0	24.851	0	35.072	0	5.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	142.0	0	SC	0	24.788	0	35.083	0	5.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	143.0	0	SC	0	24.585	0	35.124	0	5.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	144.0	0	SC	0	24.250	0	35.154	0	5.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	145.0	0	SC	0	24.074	0	35.165	0	5.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	146.0	0	SC	0	24.010	0	35.158	0	5.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	147.0	0	SC	0	23.885	0	35.163	0	5.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	148.0	0	SC	0	23.809	0	35.148	0	5.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	149.0	0	SC	0	23.699	0	35.141	0	5.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	150.0	0	SC	0	23.573	0	35.133	0	5.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	151.0	0	SC	0	23.508	0	35.151	0	5.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	152.0	0	SC	0	23.619	0	35.236	0	5.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	153.0	0	SC	0	23.587	0	35.267	0	5.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	154.0	0	SC	0	23.289	0	35.346	0	5.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	155.0	0	SC	0	23.081	0	35.351	0	5.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	156.0	0	SC	0	22.785	0	35.275	0	5.12	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	157.0	0	SC	0	22.211	0	35.089	0	5.04	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	158.0	0	SC	0	21.448	0	34.970	0	4.94	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	159.0	0	SC	0	21.068	0	34.967	0	4.90	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	160.0	0	SC	0	20.935	0	34.956	0	4.89	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	161.0	0	SC	0	20.854	0	34.933	0	4.88	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	162.0	0	SC	0	20.756	0	34.944	0	4.87	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	163.0	0	SC	0	20.654	0	34.909	0	4.85	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	164.0	0	SC	0	20.508	0	34.875	0	4.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	165.0	0	SC	0	20.453	0	34.853	0	4.83	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	166.0	0	SC	0	20.399	0	34.825	0	4.82	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	167.0	0	SC	0	20.306	0	34.804	0	4.81	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	168.0	0	SC	0	20.254	0	34.799	0	4.80	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	169.0	0	SC	0	20.239	0	34.796	0	4.80	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	170.0	0	SC	0	20.228	0	34.792	0	4.80	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	171.0	0	SC	0	20.205	0	34.784	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	172.0	0	SC	0	20.178	0	34.778	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	173.0	0	SC	0	20.174	0	34.777	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	174.0	0	SC	0	20.170	0	34.777	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	175.0	0	SC	0	20.168	0	34.775	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	176.0	0	SC	0	20.163	0	34.773	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	177.0	0	SC	0	20.163	0	34.772	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	178.0	0	SC	0	20.155	0	34.769	0	4.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	179.0	0	SC	0	20.130	0	34.766	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	180.0	0	SC	0	20.124	0	34.767	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	181.0	0	SC	0	20.120	0	34.767	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	182.0	0	SC	0	20.116	0	34.766	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	183.0	0	SC	0	20.107	0	34.766	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	184.0	0	SC	0	20.084	0	34.765	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	185.0	0	SC	0	20.073	0	34.779	0	4.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	186.0	0	SC	0	20.003	0	34.775	0	4.77	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	187.0	0	SC	0	19.927	0	34.765	0	4.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	188.0	0	SC	0	19.881	0	34.757	0	4.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	189.0	0	SC	0	19.859	0	34.750	0	4.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	190.0	0	SC	0	19.810	0	34.749	0	4.75	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	191.0	0	SC	0	19.716	0	34.734	0	4.74	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	192.0	0	SC	0	19.462	0	34.725	0	4.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	193.0	0	SC	0	19.097	0	34.760	0	4.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	194.0	0	SC	0	18.835	0	34.782	0	4.66	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	195.0	0	SC	0	18.739	0	34.764	0	4.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	196.0	0	SC	0	18.594	0	34.733	0	4.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	197.0	0	SC	0	18.418	0	34.732	0	4.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	198.0	0	SC	0	18.234	0	34.722	0	4.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	199.0	0	SC	0	17.432	0	34.668	0	4.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	200.0	0	SC	0	17.001	0	34.697	0	4.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	201.0	0	SC	0	16.799	0	34.685	0	4.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	202.0	0	SC	0	16.645	0	34.689	0	4.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	203.0	0	SC	0	16.518	0	34.705	0	4.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	204.0	0	SC	0	16.431	0	34.708	0	4.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	205.0	0	SC	0	16.326	0	34.684	0	4.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	206.0	0	SC	0	16.229	0	34.674	0	4.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	207.0	0	SC	0	16.119	0	34.667	0	4.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	208.0	0	SC	0	16.052	0	34.667	0	4.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	209.0	0	SC	0	15.869	0	34.662	0	4.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	210.0	0	SC	0	15.712	0	34.652	0	4.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	211.0	0	SC	0	15.492	0	34.650	0	4.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	212.0	0	SC	0	15.365	0	34.639	0	4.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	213.0	0	SC	0	15.080	0	34.619	0	4.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	214.0	0	SC	0	14.872	0	34.636	0	4.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	215.0	0	SC	0	14.627	0	34.669	0	4.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	216.0	0	SC	0	14.216	0	34.637	0	4.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	217.0	0	SC	0	14.098	0	34.608	0	4.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	218.0	0	SC	0	13.877	0	34.597	0	4.15	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	219.0	0	SC	0	13.658	0	34.584	0	4.13	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	220.0	0	SC	0	13.332	0	34.572	0	4.09	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	221.0	0	SC	0	13.236	0	34.570	0	4.08	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	222.0	0	SC	0	13.211	0	34.572	0	4.08	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	223.0	0	SC	0	13.194	0	34.572	0	4.08	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	224.0	0	SC	0	13.172	0	34.572	0	4.08	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	225.0	0	SC	0	13.124	0	34.565	0	4.07	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	226.0	0	SC	0	13.017	0	34.561	0	4.06	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	227.0	0	SC	0	12.889	0	34.560	0	4.05	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	228.0	0	SC	0	12.825	0	34.557	0	4.04	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	229.0	0	SC	0	12.789	0	34.554	0	4.04	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	230.0	0	SC	0	12.737	0	34.549	0	4.03	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	231.0	0	SC	0	12.674	0	34.546	0	4.03	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	232.0	0	SC	0	12.641	0	34.545	0	4.02	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	233.0	0	SC	0	12.612	0	34.545	0	4.02	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	234.0	0	SC	0	12.578	0	34.542	0	4.02	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	235.0	0	SC	0	12.538	0	34.541	0	4.01	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	236.0	0	SC	0	12.515	0	34.535	0	4.01	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	237.0	0	SC	0	12.463	0	34.534	0	4.01	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	238.0	0	SC	0	12.324	0	34.540	0	3.99	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	239.0	0	SC	0	12.242	0	34.553	0	3.99	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	240.0	0	SC	0	11.953	0	34.547	0	3.96	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	241.0	0	SC	0	11.718	0	34.540	0	3.94	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	242.0	0	SC	0	11.607	0	34.548	0	3.93	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	243.0	0	SC	0	11.537	0	34.555	0	3.92	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	244.0	0	SC	0	11.458	0	34.563	0	3.91	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	245.0	0	SC	0	11.337	0	34.565	0	3.90	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	246.0	0	SC	0	11.254	0	34.541	0	3.89	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	247.0	0	SC	0	11.188	0	34.537	0	3.89	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	248.0	0	SC	0	11.120	0	34.532	0	3.88	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	249.0	0	SC	0	11.066	0	34.526	0	3.87	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	250.0	0	SC	0	11.026	0	34.520	0	3.87	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	251.0	0	SC	0	11.021	0	34.518	0	3.87	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	252.0	0	SC	0	10.995	0	34.512	0	3.87	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	253.0	0	SC	0	10.954	0	34.507	0	3.86	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	254.0	0	SC	0	10.890	0	34.502	0	3.86	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	255.0	0	SC	0	10.798	0	34.495	0	3.85	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	256.0	0	SC	0	10.739	0	34.497	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	257.0	0	SC	0	10.730	0	34.500	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	258.0	0	SC	0	10.728	0	34.504	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	259.0	0	SC	0	10.728	0	34.505	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	260.0	0	SC	0	10.722	0	34.506	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	261.0	0	SC	0	10.717	0	34.507	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	262.0	0	SC	0	10.712	0	34.512	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	263.0	0	SC	0	10.714	0	34.517	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	264.0	0	SC	0	10.718	0	34.520	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	265.0	0	SC	0	10.720	0	34.523	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	266.0	0	SC	0	10.723	0	34.527	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	267.0	0	SC	0	10.726	0	34.529	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	268.0	0	SC	0	10.723	0	34.530	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	269.0	0	SC	0	10.723	0	34.532	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	270.0	0	SC	0	10.720	0	34.533	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	271.0	0	SC	0	10.722	0	34.536	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	272.0	0	SC	0	10.714	0	34.538	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	273.0	0	SC	0	10.707	0	34.541	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	274.0	0	SC	0	10.699	0	34.544	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	275.0	0	SC	0	10.679	0	34.545	0	3.84	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	276.0	0	SC	0	10.564	0	34.549	0	3.83	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	277.0	0	SC	0	10.444	0	34.556	0	3.82	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	278.0	0	SC	0	10.407	0	34.559	0	3.82	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	279.0	0	SC	0	10.379	0	34.556	0	3.81	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	280.0	0	SC	0	10.335	0	34.558	0	3.81	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	281.0	0	SC	0	10.279	0	34.560	0	3.80	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	282.0	0	SC	0	10.206	0	34.560	0	3.80	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	283.0	0	SC	0	10.154	0	34.564	0	3.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	284.0	0	SC	0	10.125	0	34.565	0	3.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	285.0	0	SC	0	10.112	0	34.565	0	3.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	286.0	0	SC	0	10.070	0	34.563	0	3.79	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	287.0	0	SC	0	10.034	0	34.565	0	3.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	288.0	0	SC	0	9.995	0	34.576	0	3.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	289.0	0	SC	0	9.980	0	34.575	0	3.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	290.0	0	SC	0	9.958	0	34.562	0	3.78	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	291.0	0	SC	0	9.875	0	34.559	0	3.77	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	292.0	0	SC	0	9.843	0	34.561	0	3.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	293.0	0	SC	0	9.842	0	34.563	0	3.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	294.0	0	SC	0	9.822	0	34.562	0	3.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	295.0	0	SC	0	9.798	0	34.563	0	3.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	296.0	0	SC	0	9.764	0	34.563	0	3.76	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	297.0	0	SC	0	9.687	0	34.556	0	3.75	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	298.0	0	SC	0	9.594	0	34.549	0	3.74	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	299.0	0	SC	0	9.483	0	34.548	0	3.73	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	300.0	0	SC	0	9.450	0	34.556	0	3.73	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	301.0	0	SC	0	9.431	0	34.557	0	3.73	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	302.0	0	SC	0	9.409	0	34.556	0	3.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	303.0	0	SC	0	9.393	0	34.556	0	3.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	304.0	0	SC	0	9.381	0	34.559	0	3.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	305.0	0	SC	0	9.362	0	34.561	0	3.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	306.0	0	SC	0	9.330	0	34.558	0	3.72	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	307.0	0	SC	0	9.309	0	34.548	0	3.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	308.0	0	SC	0	9.286	0	34.552	0	3.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	309.0	0	SC	0	9.283	0	34.557	0	3.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	310.0	0	SC	0	9.279	0	34.557	0	3.71	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	311.0	0	SC	0	9.190	0	34.544	0	3.70	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	312.0	0	SC	0	9.099	0	34.550	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	313.0	0	SC	0	9.074	0	34.553	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	314.0	0	SC	0	9.066	0	34.554	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	315.0	0	SC	0	9.014	0	34.550	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	316.0	0	SC	0	8.992	0	34.561	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	317.0	0	SC	0	8.992	0	34.563	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	318.0	0	SC	0	8.981	0	34.561	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	319.0	0	SC	0	8.971	0	34.561	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	320.0	0	SC	0	8.955	0	34.561	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	321.0	0	SC	0	8.952	0	34.558	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	322.0	0	SC	0	8.945	0	34.556	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	323.0	0	SC	0	8.942	0	34.556	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	324.0	0	SC	0	8.955	0	34.561	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	325.0	0	SC	0	8.976	0	34.566	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	326.0	0	SC	0	8.984	0	34.566	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	327.0	0	SC	0	8.989	0	34.568	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	328.0	0	SC	0	8.995	0	34.571	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	329.0	0	SC	0	9.003	0	34.572	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	330.0	0	SC	0	9.009	0	34.574	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	331.0	0	SC	0	9.020	0	34.578	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	332.0	0	SC	0	9.028	0	34.581	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	333.0	0	SC	0	9.034	0	34.586	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	334.0	0	SC	0	9.002	0	34.584	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	335.0	0	SC	0	8.963	0	34.585	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	336.0	0	SC	0	8.948	0	34.585	0	3.69	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	337.0	0	SC	0	8.924	0	34.582	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	338.0	0	SC	0	8.908	0	34.584	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	339.0	0	SC	0	8.894	0	34.580	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	340.0	0	SC	0	8.880	0	34.576	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	341.0	0	SC	0	8.867	0	34.572	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	342.0	0	SC	0	8.850	0	34.570	0	3.68	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	343.0	0	SC	0	8.843	0	34.569	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	344.0	0	SC	0	8.836	0	34.568	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	345.0	0	SC	0	8.818	0	34.565	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	346.0	0	SC	0	8.814	0	34.565	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	347.0	0	SC	0	8.811	0	34.564	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	348.0	0	SC	0	8.810	0	34.563	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	349.0	0	SC	0	8.808	0	34.562	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	350.0	0	SC	0	8.801	0	34.561	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	351.0	0	SC	0	8.793	0	34.559	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	352.0	0	SC	0	8.781	0	34.558	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	353.0	0	SC	0	8.773	0	34.557	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	354.0	0	SC	0	8.764	0	34.557	0	3.67	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	355.0	0	SC	0	8.728	0	34.558	0	3.66	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	356.0	0	SC	0	8.703	0	34.560	0	3.66	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	357.0	0	SC	0	8.634	0	34.563	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	358.0	0	SC	0	8.624	0	34.564	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	359.0	0	SC	0	8.611	0	34.566	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	360.0	0	SC	0	8.598	0	34.569	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	361.0	0	SC	0	8.586	0	34.568	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	362.0	0	SC	0	8.575	0	34.568	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	363.0	0	SC	0	8.569	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	364.0	0	SC	0	8.562	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	365.0	0	SC	0	8.558	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	366.0	0	SC	0	8.547	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	367.0	0	SC	0	8.541	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	368.0	0	SC	0	8.534	0	34.566	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	369.0	0	SC	0	8.524	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	370.0	0	SC	0	8.522	0	34.567	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	371.0	0	SC	0	8.513	0	34.570	0	3.65	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	372.0	0	SC	0	8.508	0	34.571	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	373.0	0	SC	0	8.503	0	34.570	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	374.0	0	SC	0	8.501	0	34.570	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	375.0	0	SC	0	8.496	0	34.570	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	376.0	0	SC	0	8.492	0	34.570	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	377.0	0	SC	0	8.488	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	378.0	0	SC	0	8.484	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	379.0	0	SC	0	8.478	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	380.0	0	SC	0	8.472	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	381.0	0	SC	0	8.472	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	382.0	0	SC	0	8.472	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	383.0	0	SC	0	8.473	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	384.0	0	SC	0	8.472	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	385.0	0	SC	0	8.471	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	386.0	0	SC	0	8.469	0	34.569	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	387.0	0	SC	0	8.463	0	34.568	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	388.0	0	SC	0	8.459	0	34.568	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	389.0	0	SC	0	8.456	0	34.568	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	390.0	0	SC	0	8.449	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	391.0	0	SC	0	8.443	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	392.0	0	SC	0	8.437	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	393.0	0	SC	0	8.435	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	394.0	0	SC	0	8.434	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	395.0	0	SC	0	8.432	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	396.0	0	SC	0	8.429	0	34.566	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	397.0	0	SC	0	8.431	0	34.568	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	398.0	0	SC	0	8.423	0	34.568	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	399.0	0	SC	0	8.407	0	34.567	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	400.0	0	SC	0	8.392	0	34.568	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	401.0	0	SC	0	8.400	0	34.572	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	402.0	0	SC	0	8.414	0	34.574	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	403.0	0	SC	0	8.421	0	34.578	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	404.0	0	SC	0	8.400	0	34.582	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	405.0	0	SC	0	8.386	0	34.582	0	3.64	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	406.0	0	SC	0	8.370	0	34.581	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	407.0	0	SC	0	8.357	0	34.582	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	408.0	0	SC	0	8.348	0	34.581	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	409.0	0	SC	0	8.336	0	34.580	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	410.0	0	SC	0	8.308	0	34.577	0	3.63	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	411.0	0	SC	0	8.238	0	34.570	0	3.62	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	412.0	0	SC	0	8.184	0	34.570	0	3.62	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	413.0	0	SC	0	8.139	0	34.585	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	414.0	0	SC	0	8.115	0	34.579	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	415.0	0	SC	0	8.115	0	34.571	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	416.0	0	SC	0	8.108	0	34.571	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	417.0	0	SC	0	8.101	0	34.571	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	418.0	0	SC	0	8.095	0	34.571	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	419.0	0	SC	0	8.080	0	34.570	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	420.0	0	SC	0	8.056	0	34.570	0	3.61	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	421.0	0	SC	0	8.031	0	34.569	0	3.60	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	422.0	0	SC	0	7.976	0	34.566	0	3.60	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	423.0	0	SC	0	7.946	0	34.572	0	3.60	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	424.0	0	SC	0	7.929	0	34.573	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	425.0	0	SC	0	7.910	0	34.565	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	426.0	0	SC	0	7.896	0	34.566	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	427.0	0	SC	0	7.890	0	34.567	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	428.0	0	SC	0	7.886	0	34.566	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	429.0	0	SC	0	7.883	0	34.566	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	430.0	0	SC	0	7.878	0	34.566	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	431.0	0	SC	0	7.875	0	34.566	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	432.0	0	SC	0	7.870	0	34.565	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	433.0	0	SC	0	7.853	0	34.565	0	3.59	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	434.0	0	SC	0	7.828	0	34.568	0	3.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	435.0	0	SC	0	7.796	0	34.562	0	3.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	436.0	0	SC	0	7.769	0	34.560	0	3.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	437.0	0	SC	0	7.740	0	34.560	0	3.58	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	438.0	0	SC	0	7.715	0	34.560	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	439.0	0	SC	0	7.665	0	34.560	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	440.0	0	SC	0	7.642	0	34.562	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	441.0	0	SC	0	7.639	0	34.561	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	442.0	0	SC	0	7.636	0	34.561	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	443.0	0	SC	0	7.632	0	34.560	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	444.0	0	SC	0	7.629	0	34.560	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	445.0	0	SC	0	7.628	0	34.560	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	446.0	0	SC	0	7.628	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	447.0	0	SC	0	7.627	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	448.0	0	SC	0	7.627	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	449.0	0	SC	0	7.626	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	450.0	0	SC	0	7.625	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	451.0	0	SC	0	7.622	0	34.559	0	3.57	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	452.0	0	SC	0	7.616	0	34.558	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	453.0	0	SC	0	7.613	0	34.558	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	454.0	0	SC	0	7.606	0	34.557	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	455.0	0	SC	0	7.603	0	34.558	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	456.0	0	SC	0	7.602	0	34.559	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	457.0	0	SC	0	7.596	0	34.559	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	458.0	0	SC	0	7.580	0	34.556	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	459.0	0	SC	0	7.558	0	34.555	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	460.0	0	SC	0	7.546	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	461.0	0	SC	0	7.543	0	34.555	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	462.0	0	SC	0	7.545	0	34.555	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	463.0	0	SC	0	7.534	0	34.552	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	464.0	0	SC	0	7.534	0	34.554	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	465.0	0	SC	0	7.533	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	466.0	0	SC	0	7.534	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	467.0	0	SC	0	7.535	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	468.0	0	SC	0	7.535	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	469.0	0	SC	0	7.535	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	470.0	0	SC	0	7.535	0	34.553	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	471.0	0	SC	0	7.532	0	34.552	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	472.0	0	SC	0	7.527	0	34.551	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	473.0	0	SC	0	7.521	0	34.550	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	474.0	0	SC	0	7.524	0	34.551	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	475.0	0	SC	0	7.523	0	34.551	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	476.0	0	SC	0	7.522	0	34.550	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	477.0	0	SC	0	7.522	0	34.550	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	478.0	0	SC	0	7.517	0	34.549	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	479.0	0	SC	0	7.517	0	34.549	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	480.0	0	SC	0	7.512	0	34.548	0	3.56	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	481.0	0	SC	0	7.502	0	34.547	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	482.0	0	SC	0	7.497	0	34.546	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	483.0	0	SC	0	7.494	0	34.546	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	484.0	0	SC	0	7.490	0	34.545	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	485.0	0	SC	0	7.484	0	34.545	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	486.0	0	SC	0	7.482	0	34.545	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	487.0	0	SC	0	7.473	0	34.544	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	488.0	0	SC	0	7.455	0	34.540	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	489.0	0	SC	0	7.417	0	34.536	0	3.55	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	490.0	0	SC	0	7.385	0	34.534	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	491.0	0	SC	0	7.355	0	34.534	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	492.0	0	SC	0	7.345	0	34.533	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	493.0	0	SC	0	7.337	0	34.535	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	494.0	0	SC	0	7.328	0	34.538	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	495.0	0	SC	0	7.303	0	34.536	0	3.54	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	496.0	0	SC	0	7.279	0	34.535	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	497.0	0	SC	0	7.264	0	34.532	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	498.0	0	SC	0	7.242	0	34.530	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	499.0	0	SC	0	7.229	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	500.0	0	SC	0	7.218	0	34.532	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	501.0	0	SC	0	7.213	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	502.0	0	SC	0	7.207	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	503.0	0	SC	0	7.201	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	504.0	0	SC	0	7.195	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	505.0	0	SC	0	7.189	0	34.533	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	506.0	0	SC	0	7.184	0	34.531	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	507.0	0	SC	0	7.182	0	34.530	0	3.53	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	508.0	0	SC	0	7.176	0	34.531	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	509.0	0	SC	0	7.168	0	34.530	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	510.0	0	SC	0	7.147	0	34.530	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	511.0	0	SC	0	7.124	0	34.530	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	512.0	0	SC	0	7.091	0	34.530	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	513.0	0	SC	0	7.075	0	34.530	0	3.52	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	514.0	0	SC	0	7.058	0	34.531	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	515.0	0	SC	0	7.043	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	516.0	0	SC	0	7.036	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	517.0	0	SC	0	7.015	0	34.532	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	518.0	0	SC	0	7.003	0	34.532	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	519.0	0	SC	0	6.993	0	34.533	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	520.0	0	SC	0	6.983	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	521.0	0	SC	0	6.980	0	34.535	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	522.0	0	SC	0	6.980	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	523.0	0	SC	0	6.976	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	524.0	0	SC	0	6.964	0	34.534	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	525.0	0	SC	0	6.949	0	34.537	0	3.51	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	526.0	0	SC	0	6.936	0	34.540	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	527.0	0	SC	0	6.920	0	34.535	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	528.0	0	SC	0	6.916	0	34.535	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	529.0	0	SC	0	6.905	0	34.534	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	530.0	0	SC	0	6.888	0	34.534	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	531.0	0	SC	0	6.873	0	34.533	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	532.0	0	SC	0	6.869	0	34.533	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	533.0	0	SC	0	6.867	0	34.532	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	534.0	0	SC	0	6.859	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	535.0	0	SC	0	6.854	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	536.0	0	SC	0	6.848	0	34.530	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	537.0	0	SC	0	6.842	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	538.0	0	SC	0	6.839	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	539.0	0	SC	0	6.839	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	540.0	0	SC	0	6.839	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	541.0	0	SC	0	6.838	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	542.0	0	SC	0	6.837	0	34.532	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	543.0	0	SC	0	6.835	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	544.0	0	SC	0	6.833	0	34.531	0	3.50	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	545.0	0	SC	0	6.829	0	34.531	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	546.0	0	SC	0	6.821	0	34.533	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	547.0	0	SC	0	6.805	0	34.536	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	548.0	0	SC	0	6.797	0	34.530	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	549.0	0	SC	0	6.783	0	34.530	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	550.0	0	SC	0	6.782	0	34.530	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	551.0	0	SC	0	6.782	0	34.531	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	552.0	0	SC	0	6.782	0	34.530	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	553.0	0	SC	0	6.770	0	34.529	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	554.0	0	SC	0	6.741	0	34.527	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	555.0	0	SC	0	6.718	0	34.534	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	556.0	0	SC	0	6.714	0	34.536	0	3.49	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	557.0	0	SC	0	6.710	0	34.533	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	558.0	0	SC	0	6.709	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	559.0	0	SC	0	6.706	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	560.0	0	SC	0	6.704	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	561.0	0	SC	0	6.702	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	562.0	0	SC	0	6.700	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	563.0	0	SC	0	6.698	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	564.0	0	SC	0	6.697	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	565.0	0	SC	0	6.696	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	566.0	0	SC	0	6.695	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	567.0	0	SC	0	6.694	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	568.0	0	SC	0	6.691	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	569.0	0	SC	0	6.691	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	570.0	0	SC	0	6.691	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	571.0	0	SC	0	6.690	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	572.0	0	SC	0	6.690	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	573.0	0	SC	0	6.687	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	574.0	0	SC	0	6.684	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	575.0	0	SC	0	6.682	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	576.0	0	SC	0	6.679	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	577.0	0	SC	0	6.678	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	578.0	0	SC	0	6.674	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	579.0	0	SC	0	6.674	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	580.0	0	SC	0	6.674	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	581.0	0	SC	0	6.674	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	582.0	0	SC	0	6.673	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	583.0	0	SC	0	6.673	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	584.0	0	SC	0	6.670	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	585.0	0	SC	0	6.663	0	34.529	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	586.0	0	SC	0	6.654	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	587.0	0	SC	0	6.651	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	588.0	0	SC	0	6.650	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	589.0	0	SC	0	6.650	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	590.0	0	SC	0	6.650	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	591.0	0	SC	0	6.645	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	592.0	0	SC	0	6.640	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	593.0	0	SC	0	6.622	0	34.530	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	594.0	0	SC	0	6.615	0	34.532	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	595.0	0	SC	0	6.609	0	34.532	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	596.0	0	SC	0	6.604	0	34.532	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	597.0	0	SC	0	6.597	0	34.534	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	598.0	0	SC	0	6.593	0	34.532	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	599.0	0	SC	0	6.592	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	600.0	0	SC	0	6.592	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	601.0	0	SC	0	6.591	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	602.0	0	SC	0	6.590	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	603.0	0	SC	0	6.587	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	604.0	0	SC	0	6.585	0	34.531	0	3.48	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	605.0	0	SC	0	6.583	0	34.531	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	606.0	0	SC	0	6.583	0	34.531	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	607.0	0	SC	0	6.582	0	34.531	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	608.0	0	SC	0	6.580	0	34.531	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	609.0	0	SC	0	6.577	0	34.532	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	610.0	0	SC	0	6.572	0	34.532	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	611.0	0	SC	0	6.561	0	34.533	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	612.0	0	SC	0	6.547	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	613.0	0	SC	0	6.541	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	614.0	0	SC	0	6.535	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	615.0	0	SC	0	6.532	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	616.0	0	SC	0	6.530	0	34.535	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	617.0	0	SC	0	6.530	0	34.535	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	618.0	0	SC	0	6.529	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	619.0	0	SC	0	6.517	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	620.0	0	SC	0	6.509	0	34.534	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	621.0	0	SC	0	6.494	0	34.532	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	622.0	0	SC	0	6.467	0	34.533	0	3.47	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	623.0	0	SC	0	6.460	0	34.534	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	624.0	0	SC	0	6.454	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	625.0	0	SC	0	6.452	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	626.0	0	SC	0	6.446	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	627.0	0	SC	0	6.441	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	628.0	0	SC	0	6.437	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	629.0	0	SC	0	6.436	0	34.537	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	630.0	0	SC	0	6.435	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	631.0	0	SC	0	6.434	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	632.0	0	SC	0	6.434	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	633.0	0	SC	0	6.433	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	634.0	0	SC	0	6.431	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	635.0	0	SC	0	6.430	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	636.0	0	SC	0	6.429	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	637.0	0	SC	0	6.427	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	638.0	0	SC	0	6.424	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	639.0	0	SC	0	6.422	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	640.0	0	SC	0	6.419	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	641.0	0	SC	0	6.416	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	642.0	0	SC	0	6.415	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	643.0	0	SC	0	6.415	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	644.0	0	SC	0	6.415	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	645.0	0	SC	0	6.415	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	646.0	0	SC	0	6.414	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	647.0	0	SC	0	6.412	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	648.0	0	SC	0	6.410	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	649.0	0	SC	0	6.409	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	650.0	0	SC	0	6.408	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	651.0	0	SC	0	6.407	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	652.0	0	SC	0	6.406	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	653.0	0	SC	0	6.400	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	654.0	0	SC	0	6.397	0	34.536	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	655.0	0	SC	0	6.388	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	656.0	0	SC	0	6.385	0	34.535	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	657.0	0	SC	0	6.373	0	34.537	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	658.0	0	SC	0	6.351	0	34.538	0	3.46	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	659.0	0	SC	0	6.319	0	34.538	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	660.0	0	SC	0	6.302	0	34.538	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	661.0	0	SC	0	6.294	0	34.537	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	662.0	0	SC	0	6.292	0	34.539	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	663.0	0	SC	0	6.287	0	34.539	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	664.0	0	SC	0	6.283	0	34.538	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	665.0	0	SC	0	6.277	0	34.538	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	666.0	0	SC	0	6.258	0	34.539	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	667.0	0	SC	0	6.244	0	34.541	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	668.0	0	SC	0	6.236	0	34.540	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	669.0	0	SC	0	6.229	0	34.540	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	670.0	0	SC	0	6.219	0	34.540	0	3.45	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	671.0	0	SC	0	6.210	0	34.540	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	672.0	0	SC	0	6.199	0	34.540	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	673.0	0	SC	0	6.192	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	674.0	0	SC	0	6.181	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	675.0	0	SC	0	6.174	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	676.0	0	SC	0	6.169	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	677.0	0	SC	0	6.167	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	678.0	0	SC	0	6.165	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	679.0	0	SC	0	6.162	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	680.0	0	SC	0	6.159	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	681.0	0	SC	0	6.152	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	682.0	0	SC	0	6.148	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	683.0	0	SC	0	6.147	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	684.0	0	SC	0	6.147	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	685.0	0	SC	0	6.141	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	686.0	0	SC	0	6.135	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	687.0	0	SC	0	6.131	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	688.0	0	SC	0	6.128	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	689.0	0	SC	0	6.123	0	34.541	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	690.0	0	SC	0	6.117	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	691.0	0	SC	0	6.109	0	34.544	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	692.0	0	SC	0	6.095	0	34.542	0	3.44	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	693.0	0	SC	0	6.082	0	34.542	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	694.0	0	SC	0	6.074	0	34.542	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	695.0	0	SC	0	6.070	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	696.0	0	SC	0	6.058	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	697.0	0	SC	0	6.044	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	698.0	0	SC	0	6.031	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	699.0	0	SC	0	6.020	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	700.0	0	SC	0	6.005	0	34.543	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	701.0	0	SC	0	6.000	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	702.0	0	SC	0	5.996	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	703.0	0	SC	0	5.988	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	704.0	0	SC	0	5.984	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	705.0	0	SC	0	5.980	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	706.0	0	SC	0	5.977	0	34.544	0	3.43	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	707.0	0	SC	0	5.967	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	708.0	0	SC	0	5.962	0	34.544	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	709.0	0	SC	0	5.959	0	34.544	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	710.0	0	SC	0	5.958	0	34.544	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	711.0	0	SC	0	5.957	0	34.544	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	712.0	0	SC	0	5.953	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	713.0	0	SC	0	5.948	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	714.0	0	SC	0	5.946	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	715.0	0	SC	0	5.941	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	716.0	0	SC	0	5.929	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	717.0	0	SC	0	5.920	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	718.0	0	SC	0	5.917	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	719.0	0	SC	0	5.916	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	720.0	0	SC	0	5.915	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	721.0	0	SC	0	5.915	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	722.0	0	SC	0	5.915	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	723.0	0	SC	0	5.915	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	724.0	0	SC	0	5.914	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	725.0	0	SC	0	5.912	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	726.0	0	SC	0	5.912	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	727.0	0	SC	0	5.912	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	728.0	0	SC	0	5.912	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	729.0	0	SC	0	5.911	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	730.0	0	SC	0	5.910	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	731.0	0	SC	0	5.909	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	732.0	0	SC	0	5.907	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	733.0	0	SC	0	5.906	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	734.0	0	SC	0	5.900	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	735.0	0	SC	0	5.890	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	736.0	0	SC	0	5.883	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	737.0	0	SC	0	5.878	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	738.0	0	SC	0	5.877	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	739.0	0	SC	0	5.877	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	740.0	0	SC	0	5.877	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	741.0	0	SC	0	5.876	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	742.0	0	SC	0	5.876	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	743.0	0	SC	0	5.875	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	744.0	0	SC	0	5.875	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	745.0	0	SC	0	5.874	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	746.0	0	SC	0	5.874	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	747.0	0	SC	0	5.874	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	748.0	0	SC	0	5.874	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	749.0	0	SC	0	5.874	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	750.0	0	SC	0	5.873	0	34.543	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	751.0	0	SC	0	5.872	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	752.0	0	SC	0	5.870	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	753.0	0	SC	0	5.867	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	754.0	0	SC	0	5.865	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	755.0	0	SC	0	5.863	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	756.0	0	SC	0	5.861	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	757.0	0	SC	0	5.855	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	758.0	0	SC	0	5.842	0	34.541	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	759.0	0	SC	0	5.836	0	34.542	0	3.42	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	760.0	0	SC	0	5.833	0	34.542	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	761.0	0	SC	0	5.829	0	34.542	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	762.0	0	SC	0	5.818	0	34.542	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	763.0	0	SC	0	5.815	0	34.541	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	764.0	0	SC	0	5.813	0	34.542	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	765.0	0	SC	0	5.810	0	34.541	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	766.0	0	SC	0	5.788	0	34.540	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	767.0	0	SC	0	5.769	0	34.539	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	768.0	0	SC	0	5.743	0	34.538	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	769.0	0	SC	0	5.737	0	34.539	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	770.0	0	SC	0	5.738	0	34.540	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	771.0	0	SC	0	5.737	0	34.540	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	772.0	0	SC	0	5.734	0	34.539	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	773.0	0	SC	0	5.728	0	34.538	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	774.0	0	SC	0	5.723	0	34.540	0	3.41	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	775.0	0	SC	0	5.717	0	34.539	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	776.0	0	SC	0	5.703	0	34.537	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	777.0	0	SC	0	5.700	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	778.0	0	SC	0	5.695	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	779.0	0	SC	0	5.690	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	780.0	0	SC	0	5.689	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	781.0	0	SC	0	5.687	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	782.0	0	SC	0	5.683	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	783.0	0	SC	0	5.679	0	34.537	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	784.0	0	SC	0	5.676	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	785.0	0	SC	0	5.672	0	34.539	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	786.0	0	SC	0	5.671	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	787.0	0	SC	0	5.671	0	34.538	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	788.0	0	SC	0	5.660	0	34.540	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	789.0	0	SC	0	5.653	0	34.541	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	790.0	0	SC	0	5.642	0	34.542	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	791.0	0	SC	0	5.635	0	34.542	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	792.0	0	SC	0	5.618	0	34.543	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	793.0	0	SC	0	5.606	0	34.543	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	794.0	0	SC	0	5.597	0	34.544	0	3.40	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	795.0	0	SC	0	5.584	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	796.0	0	SC	0	5.576	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	797.0	0	SC	0	5.570	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	798.0	0	SC	0	5.558	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	799.0	0	SC	0	5.548	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	800.0	0	SC	0	5.542	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	801.0	0	SC	0	5.535	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	802.0	0	SC	0	5.531	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	803.0	0	SC	0	5.530	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	804.0	0	SC	0	5.528	0	34.545	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	805.0	0	SC	0	5.528	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	806.0	0	SC	0	5.527	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	807.0	0	SC	0	5.526	0	34.544	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	808.0	0	SC	0	5.524	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	809.0	0	SC	0	5.524	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	810.0	0	SC	0	5.524	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	811.0	0	SC	0	5.524	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	812.0	0	SC	0	5.522	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	813.0	0	SC	0	5.522	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	814.0	0	SC	0	5.520	0	34.542	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	815.0	0	SC	0	5.517	0	34.542	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	816.0	0	SC	0	5.520	0	34.543	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	817.0	0	SC	0	5.509	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	818.0	0	SC	0	5.508	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	819.0	0	SC	0	5.506	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	820.0	0	SC	0	5.505	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	821.0	0	SC	0	5.501	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	822.0	0	SC	0	5.497	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	823.0	0	SC	0	5.489	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	824.0	0	SC	0	5.476	0	34.541	0	3.39	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	825.0	0	SC	0	5.471	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	826.0	0	SC	0	5.467	0	34.543	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	827.0	0	SC	0	5.457	0	34.542	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	828.0	0	SC	0	5.452	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	829.0	0	SC	0	5.449	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	830.0	0	SC	0	5.437	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	831.0	0	SC	0	5.428	0	34.542	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	832.0	0	SC	0	5.425	0	34.542	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	833.0	0	SC	0	5.412	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	834.0	0	SC	0	5.404	0	34.541	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	835.0	0	SC	0	5.404	0	34.544	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	836.0	0	SC	0	5.408	0	34.547	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	837.0	0	SC	0	5.388	0	34.551	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	838.0	0	SC	0	5.377	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	839.0	0	SC	0	5.375	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	840.0	0	SC	0	5.374	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	841.0	0	SC	0	5.372	0	34.549	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	842.0	0	SC	0	5.372	0	34.549	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	843.0	0	SC	0	5.371	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	844.0	0	SC	0	5.370	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	845.0	0	SC	0	5.370	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	846.0	0	SC	0	5.369	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	847.0	0	SC	0	5.368	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	848.0	0	SC	0	5.367	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	849.0	0	SC	0	5.367	0	34.548	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	850.0	0	SC	0	5.365	0	34.547	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	851.0	0	SC	0	5.356	0	34.546	0	3.38	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	852.0	0	SC	0	5.332	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	853.0	0	SC	0	5.323	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	854.0	0	SC	0	5.318	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	855.0	0	SC	0	5.312	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	856.0	0	SC	0	5.308	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	857.0	0	SC	0	5.302	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	858.0	0	SC	0	5.287	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	859.0	0	SC	0	5.282	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	860.0	0	SC	0	5.279	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	861.0	0	SC	0	5.277	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	862.0	0	SC	0	5.276	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	863.0	0	SC	0	5.275	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	864.0	0	SC	0	5.274	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	865.0	0	SC	0	5.273	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	866.0	0	SC	0	5.273	0	34.546	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	867.0	0	SC	0	5.272	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	868.0	0	SC	0	5.271	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	869.0	0	SC	0	5.271	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	870.0	0	SC	0	5.270	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	871.0	0	SC	0	5.270	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	872.0	0	SC	0	5.270	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	873.0	0	SC	0	5.269	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	874.0	0	SC	0	5.269	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	875.0	0	SC	0	5.268	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	876.0	0	SC	0	5.267	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	877.0	0	SC	0	5.266	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	878.0	0	SC	0	5.262	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	879.0	0	SC	0	5.262	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	880.0	0	SC	0	5.260	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	881.0	0	SC	0	5.258	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	882.0	0	SC	0	5.257	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	883.0	0	SC	0	5.256	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	884.0	0	SC	0	5.250	0	34.544	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	885.0	0	SC	0	5.231	0	34.545	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	886.0	0	SC	0	5.218	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	887.0	0	SC	0	5.215	0	34.547	0	3.37	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	888.0	0	SC	0	5.211	0	34.547	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	889.0	0	SC	0	5.207	0	34.548	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	890.0	0	SC	0	5.206	0	34.548	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	891.0	0	SC	0	5.205	0	34.548	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	892.0	0	SC	0	5.204	0	34.548	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	893.0	0	SC	0	5.202	0	34.548	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	894.0	0	SC	0	5.200	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	895.0	0	SC	0	5.200	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	896.0	0	SC	0	5.199	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	897.0	0	SC	0	5.198	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	898.0	0	SC	0	5.197	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	899.0	0	SC	0	5.195	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	900.0	0	SC	0	5.194	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	901.0	0	SC	0	5.193	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	902.0	0	SC	0	5.192	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	903.0	0	SC	0	5.191	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	904.0	0	SC	0	5.191	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	905.0	0	SC	0	5.191	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	906.0	0	SC	0	5.189	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	907.0	0	SC	0	5.188	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	908.0	0	SC	0	5.185	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	909.0	0	SC	0	5.184	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	910.0	0	SC	0	5.184	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	911.0	0	SC	0	5.182	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	912.0	0	SC	0	5.181	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	913.0	0	SC	0	5.177	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	914.0	0	SC	0	5.149	0	34.549	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	915.0	0	SC	0	5.118	0	34.550	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	916.0	0	SC	0	5.109	0	34.550	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	917.0	0	SC	0	5.094	0	34.550	0	3.36	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	918.0	0	SC	0	5.078	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	919.0	0	SC	0	5.071	0	34.556	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	920.0	0	SC	0	5.069	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	921.0	0	SC	0	5.066	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	922.0	0	SC	0	5.065	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	923.0	0	SC	0	5.064	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	924.0	0	SC	0	5.063	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	925.0	0	SC	0	5.063	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	926.0	0	SC	0	5.061	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	927.0	0	SC	0	5.058	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	928.0	0	SC	0	5.051	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	929.0	0	SC	0	5.041	0	34.552	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	930.0	0	SC	0	5.029	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	931.0	0	SC	0	5.024	0	34.554	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	932.0	0	SC	0	5.021	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	933.0	0	SC	0	5.019	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	934.0	0	SC	0	5.017	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	935.0	0	SC	0	5.016	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	936.0	0	SC	0	5.013	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	937.0	0	SC	0	5.009	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	938.0	0	SC	0	5.008	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	939.0	0	SC	0	5.008	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	940.0	0	SC	0	5.008	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	941.0	0	SC	0	5.006	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	942.0	0	SC	0	5.006	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	943.0	0	SC	0	5.005	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	944.0	0	SC	0	5.004	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	945.0	0	SC	0	5.003	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	946.0	0	SC	0	5.001	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	947.0	0	SC	0	5.000	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	948.0	0	SC	0	4.998	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	949.0	0	SC	0	4.996	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	950.0	0	SC	0	4.994	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	951.0	0	SC	0	4.991	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	952.0	0	SC	0	4.985	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	953.0	0	SC	0	4.982	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	954.0	0	SC	0	4.979	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	955.0	0	SC	0	4.977	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	956.0	0	SC	0	4.976	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	957.0	0	SC	0	4.975	0	34.553	0	3.35	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	958.0	0	SC	0	4.951	0	34.550	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	959.0	0	SC	0	4.927	0	34.552	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	960.0	0	SC	0	4.919	0	34.552	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	961.0	0	SC	0	4.911	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	962.0	0	SC	0	4.904	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	963.0	0	SC	0	4.897	0	34.553	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	964.0	0	SC	0	4.885	0	34.553	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	965.0	0	SC	0	4.878	0	34.553	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	966.0	0	SC	0	4.874	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	967.0	0	SC	0	4.872	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	968.0	0	SC	0	4.867	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	969.0	0	SC	0	4.861	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	970.0	0	SC	0	4.850	0	34.554	0	3.34	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	971.0	0	SC	0	4.821	0	34.554	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	972.0	0	SC	0	4.806	0	34.556	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	973.0	0	SC	0	4.800	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	974.0	0	SC	0	4.795	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	975.0	0	SC	0	4.789	0	34.558	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	976.0	0	SC	0	4.783	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	977.0	0	SC	0	4.780	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	978.0	0	SC	0	4.777	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	979.0	0	SC	0	4.775	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	980.0	0	SC	0	4.768	0	34.556	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	981.0	0	SC	0	4.752	0	34.557	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	982.0	0	SC	0	4.745	0	34.558	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	983.0	0	SC	0	4.739	0	34.559	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	984.0	0	SC	0	4.738	0	34.559	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	985.0	0	SC	0	4.732	0	34.558	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	986.0	0	SC	0	4.716	0	34.559	0	3.33	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	987.0	0	SC	0	4.705	0	34.560	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	988.0	0	SC	0	4.696	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	989.0	0	SC	0	4.693	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	990.0	0	SC	0	4.690	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	991.0	0	SC	0	4.689	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	992.0	0	SC	0	4.684	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	993.0	0	SC	0	4.679	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	994.0	0	SC	0	4.672	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	995.0	0	SC	0	4.665	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	996.0	0	SC	0	4.662	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	997.0	0	SC	0	4.655	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	998.0	0	SC	0	4.644	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	999.0	0	SC	0	4.639	0	34.562	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1000.0	0	SC	0	4.638	0	34.562	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1001.0	0	SC	0	4.635	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1002.0	0	SC	0	4.632	0	34.562	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1003.0	0	SC	0	4.630	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1004.0	0	SC	0	4.626	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1005.0	0	SC	0	4.624	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1006.0	0	SC	0	4.616	0	34.561	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1007.0	0	SC	0	4.604	0	34.563	0	3.32	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1008.0	0	SC	0	4.572	0	34.566	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1009.0	0	SC	0	4.554	0	34.564	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1010.0	0	SC	0	4.552	0	34.564	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1011.0	0	SC	0	4.547	0	34.564	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1012.0	0	SC	0	4.538	0	34.563	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1013.0	0	SC	0	4.492	0	34.562	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1014.0	0	SC	0	4.469	0	34.564	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1015.0	0	SC	0	4.464	0	34.564	0	3.31	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1016.0	0	SC	0	4.461	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1017.0	0	SC	0	4.459	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1018.0	0	SC	0	4.457	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1019.0	0	SC	0	4.456	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1020.0	0	SC	0	4.456	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1021.0	0	SC	0	4.454	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1022.0	0	SC	0	4.454	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1023.0	0	SC	0	4.453	0	34.564	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1024.0	0	SC	0	4.452	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1025.0	0	SC	0	4.451	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1026.0	0	SC	0	4.450	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1027.0	0	SC	0	4.449	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1028.0	0	SC	0	4.448	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1029.0	0	SC	0	4.447	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1030.0	0	SC	0	4.445	0	34.563	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1031.0	0	SC	0	4.434	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1032.0	0	SC	0	4.413	0	34.568	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1033.0	0	SC	0	4.395	0	34.565	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1034.0	0	SC	0	4.391	0	34.565	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1035.0	0	SC	0	4.389	0	34.565	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1036.0	0	SC	0	4.387	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1037.0	0	SC	0	4.387	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1038.0	0	SC	0	4.388	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1039.0	0	SC	0	4.387	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1040.0	0	SC	0	4.386	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1041.0	0	SC	0	4.385	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1042.0	0	SC	0	4.384	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1043.0	0	SC	0	4.383	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1044.0	0	SC	0	4.383	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1045.0	0	SC	0	4.383	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1046.0	0	SC	0	4.381	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1047.0	0	SC	0	4.375	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1048.0	0	SC	0	4.370	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1049.0	0	SC	0	4.368	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1050.0	0	SC	0	4.368	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1051.0	0	SC	0	4.368	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1052.0	0	SC	0	4.365	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1053.0	0	SC	0	4.357	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1054.0	0	SC	0	4.349	0	34.566	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1055.0	0	SC	0	4.342	0	34.567	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1056.0	0	SC	0	4.339	0	34.567	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1057.0	0	SC	0	4.338	0	34.567	0	3.30	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1058.0	0	SC	0	4.324	0	34.567	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1059.0	0	SC	0	4.316	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1060.0	0	SC	0	4.312	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1061.0	0	SC	0	4.309	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1062.0	0	SC	0	4.304	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1063.0	0	SC	0	4.298	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1064.0	0	SC	0	4.295	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1065.0	0	SC	0	4.294	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1066.0	0	SC	0	4.291	0	34.568	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1067.0	0	SC	0	4.285	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1068.0	0	SC	0	4.281	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1069.0	0	SC	0	4.278	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1070.0	0	SC	0	4.276	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1071.0	0	SC	0	4.273	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1072.0	0	SC	0	4.267	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1073.0	0	SC	0	4.253	0	34.569	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1074.0	0	SC	0	4.248	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1075.0	0	SC	0	4.247	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1076.0	0	SC	0	4.247	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1077.0	0	SC	0	4.246	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1078.0	0	SC	0	4.233	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1079.0	0	SC	0	4.226	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1080.0	0	SC	0	4.214	0	34.570	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1081.0	0	SC	0	4.204	0	34.571	0	3.29	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1082.0	0	SC	0	4.198	0	34.571	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1083.0	0	SC	0	4.195	0	34.571	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1084.0	0	SC	0	4.192	0	34.571	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1085.0	0	SC	0	4.188	0	34.571	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1086.0	0	SC	0	4.170	0	34.570	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1087.0	0	SC	0	4.152	0	34.578	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1088.0	0	SC	0	4.145	0	34.576	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1089.0	0	SC	0	4.142	0	34.572	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1090.0	0	SC	0	4.139	0	34.572	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1091.0	0	SC	0	4.136	0	34.572	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1092.0	0	SC	0	4.134	0	34.573	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1093.0	0	SC	0	4.132	0	34.573	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1094.0	0	SC	0	4.129	0	34.573	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1095.0	0	SC	0	4.123	0	34.572	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1096.0	0	SC	0	4.114	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1097.0	0	SC	0	4.114	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1098.0	0	SC	0	4.113	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1099.0	0	SC	0	4.112	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1100.0	0	SC	0	4.111	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1101.0	0	SC	0	4.111	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1102.0	0	SC	0	4.109	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1103.0	0	SC	0	4.109	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1104.0	0	SC	0	4.108	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1105.0	0	SC	0	4.107	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1106.0	0	SC	0	4.106	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1107.0	0	SC	0	4.105	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1108.0	0	SC	0	4.104	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1109.0	0	SC	0	4.102	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1110.0	0	SC	0	4.099	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1111.0	0	SC	0	4.098	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1112.0	0	SC	0	4.097	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1113.0	0	SC	0	4.096	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1114.0	0	SC	0	4.096	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1115.0	0	SC	0	4.095	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1116.0	0	SC	0	4.094	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1117.0	0	SC	0	4.093	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1118.0	0	SC	0	4.091	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1119.0	0	SC	0	4.089	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1120.0	0	SC	0	4.088	0	34.574	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1121.0	0	SC	0	4.086	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1122.0	0	SC	0	4.085	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1123.0	0	SC	0	4.085	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1124.0	0	SC	0	4.084	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1125.0	0	SC	0	4.082	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1126.0	0	SC	0	4.081	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1127.0	0	SC	0	4.079	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1128.0	0	SC	0	4.078	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1129.0	0	SC	0	4.077	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1130.0	0	SC	0	4.077	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1131.0	0	SC	0	4.073	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1132.0	0	SC	0	4.061	0	34.575	0	3.28	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1133.0	0	SC	0	4.029	0	34.574	0	3.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1134.0	0	SC	0	4.008	0	34.576	0	3.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1135.0	0	SC	0	3.997	0	34.576	0	3.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1136.0	0	SC	0	3.970	0	34.576	0	3.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1137.0	0	SC	0	3.954	0	34.577	0	3.27	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1138.0	0	SC	0	3.940	0	34.577	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1139.0	0	SC	0	3.926	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1140.0	0	SC	0	3.920	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1141.0	0	SC	0	3.917	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1142.0	0	SC	0	3.914	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1143.0	0	SC	0	3.914	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1144.0	0	SC	0	3.914	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1145.0	0	SC	0	3.912	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1146.0	0	SC	0	3.911	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1147.0	0	SC	0	3.910	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1148.0	0	SC	0	3.910	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1149.0	0	SC	0	3.910	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1150.0	0	SC	0	3.909	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1151.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1152.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1153.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1154.0	0	SC	0	3.907	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1155.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1156.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1157.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1158.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1159.0	0	SC	0	3.893	0	34.577	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1160.0	0	SC	0	3.877	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1161.0	0	SC	0	3.871	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1162.0	0	SC	0	3.860	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1163.0	0	SC	0	3.847	0	34.579	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1164.0	0	SC	0	3.830	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1165.0	0	SC	0	3.825	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1166.0	0	SC	0	3.823	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1167.0	0	SC	0	3.815	0	34.580	0	3.26	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1168.0	0	SC	0	3.805	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1169.0	0	SC	0	3.804	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1170.0	0	SC	0	3.803	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1171.0	0	SC	0	3.803	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1172.0	0	SC	0	3.802	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1173.0	0	SC	0	3.797	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1174.0	0	SC	0	3.797	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1175.0	0	SC	0	3.791	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1176.0	0	SC	0	3.783	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1177.0	0	SC	0	3.780	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1178.0	0	SC	0	3.781	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1179.0	0	SC	0	3.780	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1180.0	0	SC	0	3.773	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1181.0	0	SC	0	3.769	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1182.0	0	SC	0	3.767	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1183.0	0	SC	0	3.768	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1184.0	0	SC	0	3.765	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1185.0	0	SC	0	3.762	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1186.0	0	SC	0	3.755	0	34.581	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1187.0	0	SC	0	3.750	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1188.0	0	SC	0	3.748	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1189.0	0	SC	0	3.745	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1190.0	0	SC	0	3.741	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1191.0	0	SC	0	3.738	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1192.0	0	SC	0	3.736	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1193.0	0	SC	0	3.726	0	34.582	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1194.0	0	SC	0	3.721	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1195.0	0	SC	0	3.716	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1196.0	0	SC	0	3.708	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1197.0	0	SC	0	3.704	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1198.0	0	SC	0	3.703	0	34.584	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1199.0	0	SC	0	3.699	0	34.583	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1200.0	0	SC	0	3.686	0	34.585	0	3.25	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1201.0	0	SC	0	3.673	0	34.584	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1202.0	0	SC	0	3.671	0	34.584	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1203.0	0	SC	0	3.669	0	34.584	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1204.0	0	SC	0	3.659	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1205.0	0	SC	0	3.657	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1206.0	0	SC	0	3.655	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1207.0	0	SC	0	3.655	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1208.0	0	SC	0	3.654	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1209.0	0	SC	0	3.654	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1210.0	0	SC	0	3.653	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1211.0	0	SC	0	3.651	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1212.0	0	SC	0	3.648	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1213.0	0	SC	0	3.643	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1214.0	0	SC	0	3.640	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1215.0	0	SC	0	3.631	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1216.0	0	SC	0	3.621	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1217.0	0	SC	0	3.619	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1218.0	0	SC	0	3.615	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1219.0	0	SC	0	3.614	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1220.0	0	SC	0	3.611	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1221.0	0	SC	0	3.615	0	34.585	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1222.0	0	SC	0	3.609	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1223.0	0	SC	0	3.607	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1224.0	0	SC	0	3.606	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1225.0	0	SC	0	3.606	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1226.0	0	SC	0	3.604	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1227.0	0	SC	0	3.602	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1228.0	0	SC	0	3.603	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1229.0	0	SC	0	3.603	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1230.0	0	SC	0	3.602	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1231.0	0	SC	0	3.600	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1232.0	0	SC	0	3.600	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1233.0	0	SC	0	3.601	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1234.0	0	SC	0	3.601	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1235.0	0	SC	0	3.600	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1236.0	0	SC	0	3.601	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1237.0	0	SC	0	3.600	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1238.0	0	SC	0	3.601	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1239.0	0	SC	0	3.602	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1240.0	0	SC	0	3.584	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1241.0	0	SC	0	3.578	0	34.586	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1242.0	0	SC	0	3.576	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1243.0	0	SC	0	3.576	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1244.0	0	SC	0	3.575	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1245.0	0	SC	0	3.575	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1246.0	0	SC	0	3.575	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1247.0	0	SC	0	3.575	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1248.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1249.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1250.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1251.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1252.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1253.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1254.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1255.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1256.0	0	SC	0	3.561	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1257.0	0	SC	0	3.558	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1258.0	0	SC	0	3.555	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1259.0	0	SC	0	3.554	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1260.0	0	SC	0	3.553	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1261.0	0	SC	0	3.552	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1262.0	0	SC	0	3.551	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1263.0	0	SC	0	3.551	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1264.0	0	SC	0	3.550	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1265.0	0	SC	0	3.550	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1266.0	0	SC	0	3.549	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1267.0	0	SC	0	3.547	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1268.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1269.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1270.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1271.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1272.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1273.0	0	SC	0	3.546	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1274.0	0	SC	0	3.545	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1275.0	0	SC	0	3.544	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1276.0	0	SC	0	3.542	0	34.587	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1277.0	0	SC	0	3.539	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1278.0	0	SC	0	3.532	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1279.0	0	SC	0	3.528	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1280.0	0	SC	0	3.528	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1281.0	0	SC	0	3.528	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1282.0	0	SC	0	3.528	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1283.0	0	SC	0	3.527	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1284.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1285.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1286.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1287.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1288.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1289.0	0	SC	0	3.526	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1290.0	0	SC	0	3.525	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1291.0	0	SC	0	3.525	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1292.0	0	SC	0	3.525	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1293.0	0	SC	0	3.524	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1294.0	0	SC	0	3.523	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1295.0	0	SC	0	3.522	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1296.0	0	SC	0	3.520	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1297.0	0	SC	0	3.519	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1298.0	0	SC	0	3.514	0	34.588	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1299.0	0	SC	0	3.513	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1300.0	0	SC	0	3.512	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1301.0	0	SC	0	3.511	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1302.0	0	SC	0	3.511	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1303.0	0	SC	0	3.511	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1304.0	0	SC	0	3.510	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1305.0	0	SC	0	3.509	0	34.588	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1306.0	0	SC	0	3.509	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1307.0	0	SC	0	3.510	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1308.0	0	SC	0	3.510	0	34.589	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1309.0	0	SC	0	3.510	0	34.589	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1310.0	0	SC	0	3.510	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1311.0	0	SC	0	3.510	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1312.0	0	SC	0	3.510	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1313.0	0	SC	0	3.510	0	34.589	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1314.0	0	SC	0	3.508	0	34.588	0	3.24	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1315.0	0	SC	0	3.495	0	34.588	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1316.0	0	SC	0	3.464	0	34.595	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1317.0	0	SC	0	3.450	0	34.594	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1318.0	0	SC	0	3.442	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1319.0	0	SC	0	3.437	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1320.0	0	SC	0	3.436	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1321.0	0	SC	0	3.436	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1322.0	0	SC	0	3.434	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1323.0	0	SC	0	3.432	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1324.0	0	SC	0	3.431	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1325.0	0	SC	0	3.430	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1326.0	0	SC	0	3.429	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1327.0	0	SC	0	3.428	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1328.0	0	SC	0	3.428	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1329.0	0	SC	0	3.428	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1330.0	0	SC	0	3.427	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1331.0	0	SC	0	3.427	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1332.0	0	SC	0	3.426	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1333.0	0	SC	0	3.426	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1334.0	0	SC	0	3.425	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1335.0	0	SC	0	3.424	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1336.0	0	SC	0	3.424	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1337.0	0	SC	0	3.414	0	34.591	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1338.0	0	SC	0	3.408	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1339.0	0	SC	0	3.404	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1340.0	0	SC	0	3.395	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1341.0	0	SC	0	3.388	0	34.592	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1342.0	0	SC	0	3.384	0	34.593	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1343.0	0	SC	0	3.380	0	34.593	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1344.0	0	SC	0	3.378	0	34.593	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1345.0	0	SC	0	3.377	0	34.594	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1346.0	0	SC	0	3.375	0	34.593	0	3.23	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1347.0	0	SC	0	3.374	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1348.0	0	SC	0	3.373	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1349.0	0	SC	0	3.372	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1350.0	0	SC	0	3.372	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1351.0	0	SC	0	3.371	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1352.0	0	SC	0	3.369	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1353.0	0	SC	0	3.367	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1354.0	0	SC	0	3.366	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1355.0	0	SC	0	3.365	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1356.0	0	SC	0	3.365	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1357.0	0	SC	0	3.365	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1358.0	0	SC	0	3.363	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1359.0	0	SC	0	3.362	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1360.0	0	SC	0	3.360	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1361.0	0	SC	0	3.355	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1362.0	0	SC	0	3.347	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1363.0	0	SC	0	3.342	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1364.0	0	SC	0	3.339	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1365.0	0	SC	0	3.336	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1366.0	0	SC	0	3.334	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1367.0	0	SC	0	3.333	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1368.0	0	SC	0	3.336	0	34.593	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1369.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1370.0	0	SC	0	3.330	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1371.0	0	SC	0	3.331	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1372.0	0	SC	0	3.330	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1373.0	0	SC	0	3.330	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1374.0	0	SC	0	3.330	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1375.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1376.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1377.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1378.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1379.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1380.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1381.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1382.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1383.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1384.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1385.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1386.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1387.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1388.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1389.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1390.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1391.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1392.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1393.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1394.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1395.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1396.0	0	SC	0	3.329	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1397.0	0	SC	0	3.328	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1398.0	0	SC	0	3.328	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1399.0	0	SC	0	3.328	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1400.0	0	SC	0	3.328	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1401.0	0	SC	0	3.327	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1402.0	0	SC	0	3.326	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1403.0	0	SC	0	3.321	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1404.0	0	SC	0	3.317	0	34.594	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1405.0	0	SC	0	3.307	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1406.0	0	SC	0	3.305	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1407.0	0	SC	0	3.304	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1408.0	0	SC	0	3.302	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1409.0	0	SC	0	3.294	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1410.0	0	SC	0	3.287	0	34.595	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1411.0	0	SC	0	3.283	0	34.596	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1412.0	0	SC	0	3.281	0	34.596	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1413.0	0	SC	0	3.276	0	34.596	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1414.0	0	SC	0	3.256	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1415.0	0	SC	0	3.246	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1416.0	0	SC	0	3.239	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1417.0	0	SC	0	3.237	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1418.0	0	SC	0	3.235	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1419.0	0	SC	0	3.235	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1420.0	0	SC	0	3.234	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1421.0	0	SC	0	3.233	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1422.0	0	SC	0	3.232	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1423.0	0	SC	0	3.231	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1424.0	0	SC	0	3.230	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1425.0	0	SC	0	3.230	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1426.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1427.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1428.0	0	SC	0	3.229	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1429.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1430.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1431.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1432.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1433.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1434.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1435.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1436.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1437.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1438.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1439.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1440.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1441.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1442.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1443.0	0	SC	0	3.229	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1444.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1445.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1446.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1447.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1448.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1449.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1450.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1451.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1452.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1453.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1454.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1455.0	0	SC	0	3.230	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1456.0	0	SC	0	3.228	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1457.0	0	SC	0	3.228	0	34.597	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1458.0	0	SC	0	3.226	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1459.0	0	SC	0	3.221	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1460.0	0	SC	0	3.210	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1461.0	0	SC	0	3.211	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1462.0	0	SC	0	3.209	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1463.0	0	SC	0	3.206	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1464.0	0	SC	0	3.203	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1465.0	0	SC	0	3.200	0	34.598	0	3.22	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1466.0	0	SC	0	3.199	0	34.598	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1467.0	0	SC	0	3.196	0	34.598	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1468.0	0	SC	0	3.192	0	34.599	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1469.0	0	SC	0	3.187	0	34.599	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1470.0	0	SC	0	3.182	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1471.0	0	SC	0	3.178	0	34.599	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1472.0	0	SC	0	3.170	0	34.599	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1473.0	0	SC	0	3.166	0	34.599	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1474.0	0	SC	0	3.162	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1475.0	0	SC	0	3.158	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1476.0	0	SC	0	3.152	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1477.0	0	SC	0	3.146	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1478.0	0	SC	0	3.143	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1479.0	0	SC	0	3.141	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1480.0	0	SC	0	3.140	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1481.0	0	SC	0	3.139	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1482.0	0	SC	0	3.139	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1483.0	0	SC	0	3.137	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1484.0	0	SC	0	3.134	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1485.0	0	SC	0	3.133	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1486.0	0	SC	0	3.132	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1487.0	0	SC	0	3.132	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1488.0	0	SC	0	3.132	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1489.0	0	SC	0	3.132	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1490.0	0	SC	0	3.132	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1491.0	0	SC	0	3.131	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1492.0	0	SC	0	3.131	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1493.0	0	SC	0	3.131	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1494.0	0	SC	0	3.131	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1495.0	0	SC	0	3.131	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1496.0	0	SC	0	3.131	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1497.0	0	SC	0	3.130	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1498.0	0	SC	0	3.129	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1499.0	0	SC	0	3.127	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1500.0	0	SC	0	3.127	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1501.0	0	SC	0	3.127	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1502.0	0	SC	0	3.127	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1503.0	0	SC	0	3.126	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1504.0	0	SC	0	3.125	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1505.0	0	SC	0	3.124	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1506.0	0	SC	0	3.124	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1507.0	0	SC	0	3.124	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1508.0	0	SC	0	3.121	0	34.600	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1509.0	0	SC	0	3.119	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1510.0	0	SC	0	3.118	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1511.0	0	SC	0	3.117	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1512.0	0	SC	0	3.116	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1513.0	0	SC	0	3.113	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1514.0	0	SC	0	3.105	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1515.0	0	SC	0	3.102	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1516.0	0	SC	0	3.100	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1517.0	0	SC	0	3.100	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1518.0	0	SC	0	3.099	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1519.0	0	SC	0	3.098	0	34.601	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1520.0	0	SC	0	3.097	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1521.0	0	SC	0	3.095	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1522.0	0	SC	0	3.095	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1523.0	0	SC	0	3.094	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1524.0	0	SC	0	3.092	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1525.0	0	SC	0	3.092	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1526.0	0	SC	0	3.090	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1527.0	0	SC	0	3.087	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1528.0	0	SC	0	3.081	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1529.0	0	SC	0	3.070	0	34.602	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1530.0	0	SC	0	3.063	0	34.603	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1531.0	0	SC	0	3.058	0	34.603	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1532.0	0	SC	0	3.053	0	34.603	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1533.0	0	SC	0	3.049	0	34.604	0	3.21	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1534.0	0	SC	0	3.046	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1535.0	0	SC	0	3.044	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1536.0	0	SC	0	3.043	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1537.0	0	SC	0	3.043	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1538.0	0	SC	0	3.041	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1539.0	0	SC	0	3.039	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1540.0	0	SC	0	3.034	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1541.0	0	SC	0	3.027	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1542.0	0	SC	0	3.024	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1543.0	0	SC	0	3.019	0	34.604	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1544.0	0	SC	0	3.016	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1545.0	0	SC	0	3.011	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1546.0	0	SC	0	3.008	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1547.0	0	SC	0	3.007	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1548.0	0	SC	0	3.006	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1549.0	0	SC	0	3.004	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1550.0	0	SC	0	3.002	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1551.0	0	SC	0	3.000	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1552.0	0	SC	0	2.999	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1553.0	0	SC	0	2.997	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1554.0	0	SC	0	2.997	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1555.0	0	SC	0	2.996	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1556.0	0	SC	0	2.995	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1557.0	0	SC	0	2.994	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1558.0	0	SC	0	2.994	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1559.0	0	SC	0	2.994	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1560.0	0	SC	0	2.992	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1561.0	0	SC	0	2.990	0	34.605	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1562.0	0	SC	0	2.988	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1563.0	0	SC	0	2.987	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1564.0	0	SC	0	2.987	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1565.0	0	SC	0	2.986	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1566.0	0	SC	0	2.986	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1567.0	0	SC	0	2.985	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1568.0	0	SC	0	2.985	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1569.0	0	SC	0	2.984	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1570.0	0	SC	0	2.984	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1571.0	0	SC	0	2.984	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1572.0	0	SC	0	2.984	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1573.0	0	SC	0	2.984	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1574.0	0	SC	0	2.983	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1575.0	0	SC	0	2.980	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1576.0	0	SC	0	2.978	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1577.0	0	SC	0	2.974	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1578.0	0	SC	0	2.967	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1579.0	0	SC	0	2.961	0	34.606	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1580.0	0	SC	0	2.960	0	34.607	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1581.0	0	SC	0	2.953	0	34.607	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1582.0	0	SC	0	2.949	0	34.607	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1583.0	0	SC	0	2.944	0	34.607	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1584.0	0	SC	0	2.938	0	34.607	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1585.0	0	SC	0	2.936	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1586.0	0	SC	0	2.933	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1587.0	0	SC	0	2.931	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1588.0	0	SC	0	2.930	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1589.0	0	SC	0	2.929	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1590.0	0	SC	0	2.929	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1591.0	0	SC	0	2.928	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1592.0	0	SC	0	2.926	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1593.0	0	SC	0	2.925	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1594.0	0	SC	0	2.924	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1595.0	0	SC	0	2.924	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1596.0	0	SC	0	2.923	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1597.0	0	SC	0	2.923	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1598.0	0	SC	0	2.922	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1599.0	0	SC	0	2.922	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1600.0	0	SC	0	2.922	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1601.0	0	SC	0	2.921	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1602.0	0	SC	0	2.920	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1603.0	0	SC	0	2.919	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1604.0	0	SC	0	2.918	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1605.0	0	SC	0	2.916	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1606.0	0	SC	0	2.915	0	34.608	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1607.0	0	SC	0	2.914	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1608.0	0	SC	0	2.913	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1609.0	0	SC	0	2.913	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1610.0	0	SC	0	2.913	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1611.0	0	SC	0	2.912	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1612.0	0	SC	0	2.911	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1613.0	0	SC	0	2.911	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1614.0	0	SC	0	2.911	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1615.0	0	SC	0	2.911	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1616.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1617.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1618.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1619.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1620.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1621.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1622.0	0	SC	0	2.910	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1623.0	0	SC	0	2.909	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1624.0	0	SC	0	2.907	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1625.0	0	SC	0	2.901	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1626.0	0	SC	0	2.900	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1627.0	0	SC	0	2.898	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1628.0	0	SC	0	2.891	0	34.609	0	3.20	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1629.0	0	SC	0	2.882	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1630.0	0	SC	0	2.879	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1631.0	0	SC	0	2.877	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1632.0	0	SC	0	2.873	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1633.0	0	SC	0	2.870	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1634.0	0	SC	0	2.869	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1635.0	0	SC	0	2.867	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1636.0	0	SC	0	2.864	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1637.0	0	SC	0	2.862	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1638.0	0	SC	0	2.861	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1639.0	0	SC	0	2.859	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1640.0	0	SC	0	2.859	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1641.0	0	SC	0	2.857	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1642.0	0	SC	0	2.859	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1643.0	0	SC	0	2.859	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1644.0	0	SC	0	2.857	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1645.0	0	SC	0	2.856	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1646.0	0	SC	0	2.853	0	34.608	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1647.0	0	SC	0	2.850	0	34.608	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1648.0	0	SC	0	2.844	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1649.0	0	SC	0	2.834	0	34.610	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1650.0	0	SC	0	2.832	0	34.609	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1651.0	0	SC	0	2.829	0	34.610	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1652.0	0	SC	0	2.829	0	34.610	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1653.0	0	SC	0	2.828	0	34.610	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1654.0	0	SC	0	2.827	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1655.0	0	SC	0	2.826	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1656.0	0	SC	0	2.825	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1657.0	0	SC	0	2.824	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1658.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1659.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1660.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1661.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1662.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1663.0	0	SC	0	2.821	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1664.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1665.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1666.0	0	SC	0	2.822	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1667.0	0	SC	0	2.821	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1668.0	0	SC	0	2.821	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1669.0	0	SC	0	2.821	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1670.0	0	SC	0	2.820	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1671.0	0	SC	0	2.820	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1672.0	0	SC	0	2.819	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1673.0	0	SC	0	2.818	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1674.0	0	SC	0	2.818	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1675.0	0	SC	0	2.818	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1676.0	0	SC	0	2.818	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1677.0	0	SC	0	2.816	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1678.0	0	SC	0	2.813	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1679.0	0	SC	0	2.813	0	34.612	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1680.0	0	SC	0	2.812	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1681.0	0	SC	0	2.810	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1682.0	0	SC	0	2.802	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1683.0	0	SC	0	2.789	0	34.611	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1684.0	0	SC	0	2.783	0	34.612	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1685.0	0	SC	0	2.780	0	34.612	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1686.0	0	SC	0	2.774	0	34.613	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1687.0	0	SC	0	2.764	0	34.613	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1688.0	0	SC	0	2.761	0	34.614	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1689.0	0	SC	0	2.757	0	34.614	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1690.0	0	SC	0	2.755	0	34.614	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1691.0	0	SC	0	2.753	0	34.614	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1692.0	0	SC	0	2.752	0	34.614	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1693.0	0	SC	0	2.751	0	34.615	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1694.0	0	SC	0	2.745	0	34.615	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1695.0	0	SC	0	2.742	0	34.615	0	3.19	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1696.0	0	SC	0	2.733	0	34.616	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1697.0	0	SC	0	2.724	0	34.616	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1698.0	0	SC	0	2.717	0	34.617	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1699.0	0	SC	0	2.712	0	34.617	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1700.0	0	SC	0	2.710	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1701.0	0	SC	0	2.707	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1702.0	0	SC	0	2.704	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1703.0	0	SC	0	2.703	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1704.0	0	SC	0	2.701	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1705.0	0	SC	0	2.698	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1706.0	0	SC	0	2.694	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1707.0	0	SC	0	2.688	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1708.0	0	SC	0	2.682	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1709.0	0	SC	0	2.675	0	34.618	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1710.0	0	SC	0	2.664	0	34.619	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1711.0	0	SC	0	2.656	0	34.620	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1712.0	0	SC	0	2.649	0	34.620	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1713.0	0	SC	0	2.643	0	34.620	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1714.0	0	SC	0	2.638	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1715.0	0	SC	0	2.639	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1716.0	0	SC	0	2.632	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1717.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1718.0	0	SC	0	2.630	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1719.0	0	SC	0	2.630	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1720.0	0	SC	0	2.630	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1721.0	0	SC	0	2.630	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1722.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1723.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1724.0	0	SC	0	2.632	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1725.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1726.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1727.0	0	SC	0	2.623	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1728.0	0	SC	0	2.611	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1729.0	0	SC	0	2.607	0	34.621	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1730.0	0	SC	0	2.605	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1731.0	0	SC	0	2.604	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1732.0	0	SC	0	2.604	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1733.0	0	SC	0	2.604	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1734.0	0	SC	0	2.605	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1735.0	0	SC	0	2.605	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1736.0	0	SC	0	2.607	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1737.0	0	SC	0	2.607	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1738.0	0	SC	0	2.605	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1739.0	0	SC	0	2.605	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1740.0	0	SC	0	2.603	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1741.0	0	SC	0	2.600	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1742.0	0	SC	0	2.597	0	34.622	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1743.0	0	SC	0	2.595	0	34.623	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1744.0	0	SC	0	2.593	0	34.623	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1745.0	0	SC	0	2.593	0	34.623	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1746.0	0	SC	0	2.592	0	34.623	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1747.0	0	SC	0	2.591	0	34.623	0	3.18	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1748.0	0	SC	0	2.586	0	34.623	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1749.0	0	SC	0	2.577	0	34.623	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1750.0	0	SC	0	2.573	0	34.623	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1751.0	0	SC	0	2.568	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1752.0	0	SC	0	2.562	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1753.0	0	SC	0	2.558	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1754.0	0	SC	0	2.556	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1755.0	0	SC	0	2.554	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1756.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1757.0	0	SC	0	2.553	0	34.624	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1758.0	0	SC	0	2.550	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1759.0	0	SC	0	2.547	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1760.0	0	SC	0	2.546	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1761.0	0	SC	0	2.545	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1762.0	0	SC	0	2.544	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1763.0	0	SC	0	2.543	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1764.0	0	SC	0	2.542	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1765.0	0	SC	0	2.540	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1766.0	0	SC	0	2.539	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1767.0	0	SC	0	2.538	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1768.0	0	SC	0	2.536	0	34.625	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1769.0	0	SC	0	2.532	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1770.0	0	SC	0	2.530	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1771.0	0	SC	0	2.529	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1772.0	0	SC	0	2.529	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1773.0	0	SC	0	2.529	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1774.0	0	SC	0	2.528	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1775.0	0	SC	0	2.528	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1776.0	0	SC	0	2.527	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1777.0	0	SC	0	2.526	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1778.0	0	SC	0	2.525	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1779.0	0	SC	0	2.526	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1780.0	0	SC	0	2.526	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1781.0	0	SC	0	2.526	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1782.0	0	SC	0	2.524	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1783.0	0	SC	0	2.523	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1784.0	0	SC	0	2.523	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1785.0	0	SC	0	2.522	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1786.0	0	SC	0	2.521	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1787.0	0	SC	0	2.521	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1788.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1789.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1790.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1791.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1792.0	0	SC	0	2.518	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1793.0	0	SC	0	2.518	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1794.0	0	SC	0	2.511	0	34.626	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1795.0	0	SC	0	2.506	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1796.0	0	SC	0	2.505	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1797.0	0	SC	0	2.505	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1798.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1799.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1800.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1801.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1802.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1803.0	0	SC	0	2.493	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1804.0	0	SC	0	2.490	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1805.0	0	SC	0	2.489	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1806.0	0	SC	0	2.489	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1807.0	0	SC	0	2.488	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1808.0	0	SC	0	2.487	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1809.0	0	SC	0	2.486	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1810.0	0	SC	0	2.484	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1811.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1812.0	0	SC	0	2.481	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1813.0	0	SC	0	2.480	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1814.0	0	SC	0	2.479	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1815.0	0	SC	0	2.479	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1816.0	0	SC	0	2.478	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1817.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1818.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1819.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1820.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1821.0	0	SC	0	2.477	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1822.0	0	SC	0	2.475	0	34.627	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1823.0	0	SC	0	2.475	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1824.0	0	SC	0	2.475	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1825.0	0	SC	0	2.473	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1826.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1827.0	0	SC	0	2.473	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1828.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1829.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1830.0	0	SC	0	2.471	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1831.0	0	SC	0	2.471	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1832.0	0	SC	0	2.469	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1833.0	0	SC	0	2.468	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1834.0	0	SC	0	2.469	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1835.0	0	SC	0	2.468	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1836.0	0	SC	0	2.467	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1837.0	0	SC	0	2.466	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1838.0	0	SC	0	2.465	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1839.0	0	SC	0	2.465	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1840.0	0	SC	0	2.463	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1841.0	0	SC	0	2.464	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1842.0	0	SC	0	2.463	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1843.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1844.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1845.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1846.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1847.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1848.0	0	SC	0	2.458	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1849.0	0	SC	0	2.458	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1850.0	0	SC	0	2.457	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1851.0	0	SC	0	2.457	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1852.0	0	SC	0	2.457	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1853.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1854.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1855.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1856.0	0	SC	0	2.456	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1857.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1858.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1859.0	0	SC	0	2.455	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1860.0	0	SC	0	2.455	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1861.0	0	SC	0	2.454	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1862.0	0	SC	0	2.454	0	34.628	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1863.0	0	SC	0	2.452	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1864.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1865.0	0	SC	0	2.449	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1866.0	0	SC	0	2.446	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1867.0	0	SC	0	2.444	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1868.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1869.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1870.0	0	SC	0	2.425	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1871.0	0	SC	0	2.423	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1872.0	0	SC	0	2.420	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1873.0	0	SC	0	2.418	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1874.0	0	SC	0	2.417	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1875.0	0	SC	0	2.415	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1876.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1877.0	0	SC	0	2.413	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1878.0	0	SC	0	2.411	0	34.630	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1879.0	0	SC	0	2.409	0	34.631	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1880.0	0	SC	0	2.409	0	34.631	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1881.0	0	SC	0	2.407	0	34.631	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1882.0	0	SC	0	2.405	0	34.631	0	3.17	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1883.0	0	SC	0	2.403	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1884.0	0	SC	0	2.401	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1885.0	0	SC	0	2.400	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1886.0	0	SC	0	2.399	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1887.0	0	SC	0	2.396	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1888.0	0	SC	0	2.395	0	34.631	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1889.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1890.0	0	SC	0	2.388	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1891.0	0	SC	0	2.386	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1892.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1893.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1894.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1895.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1896.0	0	SC	0	2.384	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1897.0	0	SC	0	2.383	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1898.0	0	SC	0	2.381	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1899.0	0	SC	0	2.380	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1900.0	0	SC	0	2.380	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1901.0	0	SC	0	2.378	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1902.0	0	SC	0	2.376	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1903.0	0	SC	0	2.373	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1904.0	0	SC	0	2.373	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1905.0	0	SC	0	2.372	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1906.0	0	SC	0	2.372	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1907.0	0	SC	0	2.371	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1908.0	0	SC	0	2.370	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1909.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1910.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1911.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1912.0	0	SC	0	2.370	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1913.0	0	SC	0	2.369	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1914.0	0	SC	0	2.368	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1915.0	0	SC	0	2.366	0	34.632	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1916.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1917.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1918.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1919.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1920.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1921.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1922.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1923.0	0	SC	0	2.363	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1924.0	0	SC	0	2.361	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1925.0	0	SC	0	2.359	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1926.0	0	SC	0	2.356	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1927.0	0	SC	0	2.355	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1928.0	0	SC	0	2.354	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1929.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1930.0	0	SC	0	2.351	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1931.0	0	SC	0	2.348	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1932.0	0	SC	0	2.347	0	34.633	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1933.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1934.0	0	SC	0	2.342	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1935.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1936.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1937.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1938.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1939.0	0	SC	0	2.339	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1940.0	0	SC	0	2.338	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1941.0	0	SC	0	2.337	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1942.0	0	SC	0	2.336	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1943.0	0	SC	0	2.333	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1944.0	0	SC	0	2.332	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1945.0	0	SC	0	2.332	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1946.0	0	SC	0	2.332	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1947.0	0	SC	0	2.331	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1948.0	0	SC	0	2.331	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1949.0	0	SC	0	2.331	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1950.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1951.0	0	SC	0	2.330	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1952.0	0	SC	0	2.327	0	34.634	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1953.0	0	SC	0	2.325	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1954.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1955.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1956.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1957.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1958.0	0	SC	0	2.321	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1959.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1960.0	0	SC	0	2.319	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1961.0	0	SC	0	2.317	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1962.0	0	SC	0	2.315	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1963.0	0	SC	0	2.313	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1964.0	0	SC	0	2.311	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1965.0	0	SC	0	2.309	0	34.635	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1966.0	0	SC	0	2.307	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1967.0	0	SC	0	2.300	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1968.0	0	SC	0	2.299	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1969.0	0	SC	0	2.298	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1970.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1971.0	0	SC	0	2.291	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1972.0	0	SC	0	2.290	0	34.636	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1973.0	0	SC	0	2.287	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1974.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1975.0	0	SC	0	2.280	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1976.0	0	SC	0	2.279	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1977.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1978.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1979.0	0	SC	0	2.270	0	34.637	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1980.0	0	SC	0	2.262	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1981.0	0	SC	0	2.259	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1982.0	0	SC	0	2.258	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1983.0	0	SC	0	2.257	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1984.0	0	SC	0	2.256	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1985.0	0	SC	0	2.256	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1986.0	0	SC	0	2.255	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1987.0	0	SC	0	2.254	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1988.0	0	SC	0	2.253	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1989.0	0	SC	0	2.252	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1990.0	0	SC	0	2.250	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1991.0	0	SC	0	2.248	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1992.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1993.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1994.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1995.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1996.0	0	SC	0	2.247	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1997.0	0	SC	0	2.248	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1998.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	1999.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2000.0	0	SC	0	2.248	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2001.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2002.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2003.0	0	SC	0	2.248	0	34.638	0	3.16	0
JRPG___19991067	028	C	10/26/1999	14:53	127.4997	5.0019	0	2004.0	0	SC	0	2.248	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2.0	0	SC	0	29.928	0	33.718	0	5.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	3.0	0	SC	0	29.727	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	4.0	0	SC	0	29.747	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	5.0	0	SC	0	29.754	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	6.0	0	SC	0	29.750	0	33.715	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	7.0	0	SC	0	29.742	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	8.0	0	SC	0	29.748	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	9.0	0	SC	0	29.746	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	10.0	0	SC	0	29.731	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	11.0	0	SC	0	29.732	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	12.0	0	SC	0	29.729	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	13.0	0	SC	0	29.727	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	14.0	0	SC	0	29.726	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	15.0	0	SC	0	29.726	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	16.0	0	SC	0	29.725	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	17.0	0	SC	0	29.723	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	18.0	0	SC	0	29.721	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	19.0	0	SC	0	29.720	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	20.0	0	SC	0	29.720	0	33.715	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	21.0	0	SC	0	29.719	0	33.716	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	22.0	0	SC	0	29.718	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	23.0	0	SC	0	29.718	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	24.0	0	SC	0	29.718	0	33.717	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	25.0	0	SC	0	29.714	0	33.718	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	26.0	0	SC	0	29.710	0	33.718	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	27.0	0	SC	0	29.708	0	33.718	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	28.0	0	SC	0	29.705	0	33.719	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	29.0	0	SC	0	29.701	0	33.719	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	30.0	0	SC	0	29.698	0	33.718	0	5.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	31.0	0	SC	0	29.684	0	33.720	0	5.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	32.0	0	SC	0	29.663	0	33.720	0	5.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	33.0	0	SC	0	29.621	0	33.722	0	5.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	34.0	0	SC	0	29.575	0	33.725	0	5.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	35.0	0	SC	0	29.511	0	33.723	0	5.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	36.0	0	SC	0	29.388	0	33.722	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	37.0	0	SC	0	29.346	0	33.736	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	38.0	0	SC	0	29.245	0	33.716	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	39.0	0	SC	0	29.176	0	33.705	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	40.0	0	SC	0	29.153	0	33.701	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	41.0	0	SC	0	29.142	0	33.696	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	42.0	0	SC	0	29.132	0	33.690	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	43.0	0	SC	0	29.116	0	33.688	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	44.0	0	SC	0	29.070	0	33.689	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	45.0	0	SC	0	29.047	0	33.703	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	46.0	0	SC	0	29.038	0	33.708	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	47.0	0	SC	0	29.029	0	33.714	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	48.0	0	SC	0	29.015	0	33.736	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	49.0	0	SC	0	29.006	0	33.775	0	5.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	50.0	0	SC	0	29.044	0	33.817	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	51.0	0	SC	0	29.027	0	33.850	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	52.0	0	SC	0	29.025	0	33.880	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	53.0	0	SC	0	29.025	0	33.894	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	54.0	0	SC	0	29.014	0	33.917	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	55.0	0	SC	0	28.976	0	33.946	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	56.0	0	SC	0	28.956	0	33.958	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	57.0	0	SC	0	28.942	0	33.968	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	58.0	0	SC	0	28.932	0	33.978	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	59.0	0	SC	0	28.931	0	33.980	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	60.0	0	SC	0	28.928	0	33.982	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	61.0	0	SC	0	28.926	0	33.985	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	62.0	0	SC	0	28.923	0	33.989	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	63.0	0	SC	0	28.904	0	34.003	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	64.0	0	SC	0	28.886	0	34.012	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	65.0	0	SC	0	28.872	0	34.019	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	66.0	0	SC	0	28.866	0	34.022	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	67.0	0	SC	0	28.841	0	34.036	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	68.0	0	SC	0	28.812	0	34.051	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	69.0	0	SC	0	28.793	0	34.059	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	70.0	0	SC	0	28.723	0	34.094	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	71.0	0	SC	0	28.684	0	34.108	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	72.0	0	SC	0	28.672	0	34.109	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	73.0	0	SC	0	28.638	0	34.112	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	74.0	0	SC	0	28.602	0	34.127	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	75.0	0	SC	0	28.581	0	34.146	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	76.0	0	SC	0	28.564	0	34.169	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	77.0	0	SC	0	28.545	0	34.180	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	78.0	0	SC	0	28.516	0	34.196	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	79.0	0	SC	0	28.497	0	34.204	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	80.0	0	SC	0	28.480	0	34.212	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	81.0	0	SC	0	28.475	0	34.213	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	82.0	0	SC	0	28.465	0	34.230	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	83.0	0	SC	0	28.448	0	34.248	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	84.0	0	SC	0	28.435	0	34.257	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	85.0	0	SC	0	28.424	0	34.264	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	86.0	0	SC	0	28.409	0	34.268	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	87.0	0	SC	0	28.406	0	34.272	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	88.0	0	SC	0	28.387	0	34.273	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	89.0	0	SC	0	28.339	0	34.272	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	90.0	0	SC	0	28.345	0	34.300	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	91.0	0	SC	0	28.317	0	34.343	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	92.0	0	SC	0	28.332	0	34.379	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	93.0	0	SC	0	28.329	0	34.401	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	94.0	0	SC	0	28.289	0	34.427	0	5.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	95.0	0	SC	0	28.250	0	34.449	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	96.0	0	SC	0	28.213	0	34.456	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	97.0	0	SC	0	28.184	0	34.475	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	98.0	0	SC	0	28.163	0	34.485	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	99.0	0	SC	0	28.037	0	34.566	0	5.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	100.0	0	SC	0	27.833	0	34.643	0	5.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	101.0	0	SC	0	27.408	0	34.732	0	5.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	102.0	0	SC	0	26.750	0	34.879	0	5.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	103.0	0	SC	0	26.587	0	34.924	0	5.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	104.0	0	SC	0	26.551	0	34.935	0	5.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	105.0	0	SC	0	26.471	0	34.956	0	5.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	106.0	0	SC	0	26.408	0	34.979	0	5.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	107.0	0	SC	0	26.371	0	34.990	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	108.0	0	SC	0	26.321	0	35.012	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	109.0	0	SC	0	26.299	0	35.019	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	110.0	0	SC	0	26.288	0	35.029	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	111.0	0	SC	0	26.288	0	35.034	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	112.0	0	SC	0	26.287	0	35.038	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	113.0	0	SC	0	26.282	0	35.050	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	114.0	0	SC	0	26.265	0	35.062	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	115.0	0	SC	0	26.245	0	35.080	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	116.0	0	SC	0	26.212	0	35.106	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	117.0	0	SC	0	26.133	0	35.124	0	5.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	118.0	0	SC	0	25.964	0	35.159	0	5.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	119.0	0	SC	0	25.824	0	35.190	0	5.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	120.0	0	SC	0	25.756	0	35.211	0	5.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	121.0	0	SC	0	25.718	0	35.219	0	5.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	122.0	0	SC	0	25.702	0	35.219	0	5.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	123.0	0	SC	0	25.675	0	35.221	0	5.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	124.0	0	SC	0	25.640	0	35.224	0	5.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	125.0	0	SC	0	25.614	0	35.221	0	5.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	126.0	0	SC	0	25.581	0	35.227	0	5.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	127.0	0	SC	0	25.570	0	35.229	0	5.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	128.0	0	SC	0	25.535	0	35.231	0	5.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	129.0	0	SC	0	25.482	0	35.235	0	5.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	130.0	0	SC	0	25.408	0	35.234	0	5.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	131.0	0	SC	0	25.274	0	35.220	0	5.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	132.0	0	SC	0	25.075	0	35.204	0	5.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	133.0	0	SC	0	24.918	0	35.245	0	5.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	134.0	0	SC	0	24.719	0	35.252	0	5.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	135.0	0	SC	0	24.580	0	35.282	0	5.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	136.0	0	SC	0	24.348	0	35.323	0	5.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	137.0	0	SC	0	24.225	0	35.319	0	5.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	138.0	0	SC	0	24.195	0	35.316	0	5.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	139.0	0	SC	0	24.174	0	35.318	0	5.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	140.0	0	SC	0	24.137	0	35.318	0	5.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	141.0	0	SC	0	24.033	0	35.308	0	5.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	142.0	0	SC	0	23.836	0	35.328	0	5.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	143.0	0	SC	0	23.805	0	35.329	0	5.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	144.0	0	SC	0	23.736	0	35.344	0	5.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	145.0	0	SC	0	23.675	0	35.364	0	5.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	146.0	0	SC	0	23.612	0	35.372	0	5.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	147.0	0	SC	0	23.518	0	35.380	0	5.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	148.0	0	SC	0	23.451	0	35.385	0	5.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	149.0	0	SC	0	23.426	0	35.384	0	5.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	150.0	0	SC	0	23.406	0	35.384	0	5.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	151.0	0	SC	0	23.381	0	35.382	0	5.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	152.0	0	SC	0	23.359	0	35.380	0	5.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	153.0	0	SC	0	23.334	0	35.378	0	5.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	154.0	0	SC	0	23.299	0	35.373	0	5.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	155.0	0	SC	0	23.196	0	35.356	0	5.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	156.0	0	SC	0	23.089	0	35.340	0	5.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	157.0	0	SC	0	23.057	0	35.343	0	5.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	158.0	0	SC	0	23.023	0	35.358	0	5.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	159.0	0	SC	0	22.997	0	35.374	0	5.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	160.0	0	SC	0	22.893	0	35.402	0	5.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	161.0	0	SC	0	22.735	0	35.406	0	5.13	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	162.0	0	SC	0	22.641	0	35.409	0	5.12	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	163.0	0	SC	0	22.595	0	35.408	0	5.12	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	164.0	0	SC	0	22.548	0	35.412	0	5.11	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	165.0	0	SC	0	22.525	0	35.412	0	5.11	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	166.0	0	SC	0	22.505	0	35.415	0	5.11	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	167.0	0	SC	0	22.431	0	35.409	0	5.10	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	168.0	0	SC	0	22.416	0	35.404	0	5.10	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	169.0	0	SC	0	22.353	0	35.408	0	5.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	170.0	0	SC	0	22.285	0	35.396	0	5.08	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	171.0	0	SC	0	22.215	0	35.390	0	5.08	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	172.0	0	SC	0	22.111	0	35.370	0	5.06	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	173.0	0	SC	0	21.992	0	35.322	0	5.04	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	174.0	0	SC	0	21.793	0	35.258	0	5.02	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	175.0	0	SC	0	21.482	0	35.192	0	4.97	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	176.0	0	SC	0	21.363	0	35.191	0	4.96	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	177.0	0	SC	0	21.143	0	35.139	0	4.93	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	178.0	0	SC	0	20.837	0	35.052	0	4.89	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	179.0	0	SC	0	20.515	0	35.007	0	4.85	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	180.0	0	SC	0	20.021	0	34.940	0	4.79	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	181.0	0	SC	0	19.867	0	34.880	0	4.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	182.0	0	SC	0	19.828	0	34.868	0	4.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	183.0	0	SC	0	19.837	0	34.864	0	4.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	184.0	0	SC	0	19.701	0	34.794	0	4.74	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	185.0	0	SC	0	19.561	0	34.792	0	4.73	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	186.0	0	SC	0	19.528	0	34.800	0	4.73	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	187.0	0	SC	0	19.477	0	34.781	0	4.72	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	188.0	0	SC	0	19.291	0	34.760	0	4.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	189.0	0	SC	0	19.128	0	34.751	0	4.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	190.0	0	SC	0	18.899	0	34.770	0	4.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	191.0	0	SC	0	18.802	0	34.769	0	4.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	192.0	0	SC	0	18.734	0	34.761	0	4.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	193.0	0	SC	0	18.360	0	34.739	0	4.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	194.0	0	SC	0	18.065	0	34.685	0	4.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	195.0	0	SC	0	17.839	0	34.709	0	4.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	196.0	0	SC	0	17.770	0	34.721	0	4.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	197.0	0	SC	0	17.662	0	34.719	0	4.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	198.0	0	SC	0	17.512	0	34.707	0	4.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	199.0	0	SC	0	17.407	0	34.705	0	4.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	200.0	0	SC	0	17.263	0	34.696	0	4.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	201.0	0	SC	0	17.138	0	34.695	0	4.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	202.0	0	SC	0	16.550	0	34.681	0	4.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	203.0	0	SC	0	16.412	0	34.689	0	4.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	204.0	0	SC	0	16.238	0	34.694	0	4.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	205.0	0	SC	0	16.193	0	34.686	0	4.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	206.0	0	SC	0	16.078	0	34.666	0	4.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	207.0	0	SC	0	15.971	0	34.641	0	4.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	208.0	0	SC	0	15.612	0	34.614	0	4.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	209.0	0	SC	0	15.470	0	34.642	0	4.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	210.0	0	SC	0	15.379	0	34.632	0	4.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	211.0	0	SC	0	15.240	0	34.625	0	4.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	212.0	0	SC	0	15.118	0	34.645	0	4.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	213.0	0	SC	0	15.011	0	34.642	0	4.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	214.0	0	SC	0	14.954	0	34.643	0	4.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	215.0	0	SC	0	14.918	0	34.623	0	4.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	216.0	0	SC	0	14.817	0	34.608	0	4.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	217.0	0	SC	0	14.747	0	34.605	0	4.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	218.0	0	SC	0	14.620	0	34.605	0	4.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	219.0	0	SC	0	14.543	0	34.603	0	4.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	220.0	0	SC	0	14.464	0	34.607	0	4.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	221.0	0	SC	0	14.417	0	34.610	0	4.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	222.0	0	SC	0	14.326	0	34.601	0	4.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	223.0	0	SC	0	14.279	0	34.594	0	4.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	224.0	0	SC	0	14.254	0	34.587	0	4.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	225.0	0	SC	0	14.174	0	34.570	0	4.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	226.0	0	SC	0	13.745	0	34.547	0	4.13	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	227.0	0	SC	0	13.564	0	34.567	0	4.12	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	228.0	0	SC	0	13.442	0	34.565	0	4.10	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	229.0	0	SC	0	13.357	0	34.562	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	230.0	0	SC	0	13.327	0	34.568	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	231.0	0	SC	0	13.319	0	34.574	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	232.0	0	SC	0	13.306	0	34.570	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	233.0	0	SC	0	13.301	0	34.568	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	234.0	0	SC	0	13.306	0	34.569	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	235.0	0	SC	0	13.308	0	34.569	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	236.0	0	SC	0	13.281	0	34.575	0	4.09	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	237.0	0	SC	0	13.152	0	34.581	0	4.08	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	238.0	0	SC	0	13.088	0	34.583	0	4.07	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	239.0	0	SC	0	12.996	0	34.577	0	4.06	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	240.0	0	SC	0	12.930	0	34.576	0	4.06	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	241.0	0	SC	0	12.896	0	34.583	0	4.05	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	242.0	0	SC	0	12.869	0	34.583	0	4.05	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	243.0	0	SC	0	12.770	0	34.575	0	4.04	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	244.0	0	SC	0	12.625	0	34.568	0	4.03	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	245.0	0	SC	0	12.563	0	34.548	0	4.02	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	246.0	0	SC	0	12.507	0	34.555	0	4.01	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	247.0	0	SC	0	12.451	0	34.562	0	4.01	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	248.0	0	SC	0	12.422	0	34.564	0	4.01	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	249.0	0	SC	0	12.381	0	34.561	0	4.00	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	250.0	0	SC	0	12.353	0	34.560	0	4.00	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	251.0	0	SC	0	12.256	0	34.566	0	3.99	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	252.0	0	SC	0	12.079	0	34.575	0	3.98	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	253.0	0	SC	0	11.979	0	34.569	0	3.96	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	254.0	0	SC	0	11.948	0	34.556	0	3.96	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	255.0	0	SC	0	11.927	0	34.545	0	3.96	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	256.0	0	SC	0	11.915	0	34.540	0	3.96	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	257.0	0	SC	0	11.902	0	34.539	0	3.95	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	258.0	0	SC	0	11.874	0	34.535	0	3.95	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	259.0	0	SC	0	11.814	0	34.525	0	3.95	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	260.0	0	SC	0	11.741	0	34.513	0	3.94	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	261.0	0	SC	0	11.671	0	34.505	0	3.93	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	262.0	0	SC	0	11.632	0	34.501	0	3.93	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	263.0	0	SC	0	11.587	0	34.505	0	3.92	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	264.0	0	SC	0	11.481	0	34.499	0	3.91	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	265.0	0	SC	0	11.362	0	34.505	0	3.90	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	266.0	0	SC	0	11.325	0	34.511	0	3.90	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	267.0	0	SC	0	11.228	0	34.526	0	3.89	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	268.0	0	SC	0	11.190	0	34.545	0	3.89	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	269.0	0	SC	0	11.177	0	34.547	0	3.89	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	270.0	0	SC	0	11.162	0	34.550	0	3.89	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	271.0	0	SC	0	11.129	0	34.548	0	3.88	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	272.0	0	SC	0	11.043	0	34.550	0	3.88	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	273.0	0	SC	0	10.992	0	34.551	0	3.87	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	274.0	0	SC	0	10.959	0	34.570	0	3.87	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	275.0	0	SC	0	10.938	0	34.561	0	3.87	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	276.0	0	SC	0	10.896	0	34.560	0	3.86	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	277.0	0	SC	0	10.877	0	34.556	0	3.86	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	278.0	0	SC	0	10.847	0	34.556	0	3.86	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	279.0	0	SC	0	10.668	0	34.551	0	3.84	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	280.0	0	SC	0	10.580	0	34.561	0	3.83	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	281.0	0	SC	0	10.506	0	34.559	0	3.83	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	282.0	0	SC	0	10.390	0	34.559	0	3.82	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	283.0	0	SC	0	10.356	0	34.563	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	284.0	0	SC	0	10.332	0	34.563	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	285.0	0	SC	0	10.320	0	34.567	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	286.0	0	SC	0	10.315	0	34.567	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	287.0	0	SC	0	10.309	0	34.566	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	288.0	0	SC	0	10.308	0	34.561	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	289.0	0	SC	0	10.304	0	34.561	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	290.0	0	SC	0	10.302	0	34.561	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	291.0	0	SC	0	10.289	0	34.560	0	3.81	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	292.0	0	SC	0	10.275	0	34.561	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	293.0	0	SC	0	10.267	0	34.561	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	294.0	0	SC	0	10.259	0	34.560	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	295.0	0	SC	0	10.232	0	34.560	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	296.0	0	SC	0	10.200	0	34.563	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	297.0	0	SC	0	10.181	0	34.568	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	298.0	0	SC	0	10.167	0	34.569	0	3.80	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	299.0	0	SC	0	10.143	0	34.564	0	3.79	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	300.0	0	SC	0	10.122	0	34.560	0	3.79	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	301.0	0	SC	0	10.085	0	34.559	0	3.79	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	302.0	0	SC	0	10.039	0	34.558	0	3.78	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	303.0	0	SC	0	10.012	0	34.566	0	3.78	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	304.0	0	SC	0	9.971	0	34.567	0	3.78	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	305.0	0	SC	0	9.930	0	34.563	0	3.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	306.0	0	SC	0	9.915	0	34.561	0	3.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	307.0	0	SC	0	9.889	0	34.564	0	3.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	308.0	0	SC	0	9.840	0	34.571	0	3.77	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	309.0	0	SC	0	9.813	0	34.567	0	3.76	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	310.0	0	SC	0	9.774	0	34.559	0	3.76	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	311.0	0	SC	0	9.734	0	34.559	0	3.75	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	312.0	0	SC	0	9.691	0	34.557	0	3.75	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	313.0	0	SC	0	9.648	0	34.554	0	3.75	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	314.0	0	SC	0	9.614	0	34.551	0	3.74	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	315.0	0	SC	0	9.589	0	34.548	0	3.74	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	316.0	0	SC	0	9.561	0	34.549	0	3.74	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	317.0	0	SC	0	9.542	0	34.550	0	3.74	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	318.0	0	SC	0	9.508	0	34.538	0	3.73	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	319.0	0	SC	0	9.420	0	34.517	0	3.72	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	320.0	0	SC	0	9.289	0	34.517	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	321.0	0	SC	0	9.271	0	34.523	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	322.0	0	SC	0	9.270	0	34.532	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	323.0	0	SC	0	9.283	0	34.537	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	324.0	0	SC	0	9.306	0	34.554	0	3.72	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	325.0	0	SC	0	9.290	0	34.552	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	326.0	0	SC	0	9.253	0	34.550	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	327.0	0	SC	0	9.246	0	34.551	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	328.0	0	SC	0	9.246	0	34.551	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	329.0	0	SC	0	9.272	0	34.565	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	330.0	0	SC	0	9.268	0	34.572	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	331.0	0	SC	0	9.262	0	34.576	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	332.0	0	SC	0	9.254	0	34.578	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	333.0	0	SC	0	9.230	0	34.586	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	334.0	0	SC	0	9.209	0	34.587	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	335.0	0	SC	0	9.160	0	34.587	0	3.71	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	336.0	0	SC	0	9.139	0	34.587	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	337.0	0	SC	0	9.125	0	34.588	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	338.0	0	SC	0	9.119	0	34.591	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	339.0	0	SC	0	9.126	0	34.591	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	340.0	0	SC	0	9.117	0	34.591	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	341.0	0	SC	0	9.098	0	34.593	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	342.0	0	SC	0	9.095	0	34.592	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	343.0	0	SC	0	9.083	0	34.590	0	3.70	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	344.0	0	SC	0	9.037	0	34.589	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	345.0	0	SC	0	9.008	0	34.590	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	346.0	0	SC	0	8.996	0	34.590	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	347.0	0	SC	0	8.990	0	34.590	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	348.0	0	SC	0	8.983	0	34.590	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	349.0	0	SC	0	8.958	0	34.585	0	3.69	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	350.0	0	SC	0	8.909	0	34.584	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	351.0	0	SC	0	8.898	0	34.591	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	352.0	0	SC	0	8.862	0	34.581	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	353.0	0	SC	0	8.844	0	34.580	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	354.0	0	SC	0	8.838	0	34.580	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	355.0	0	SC	0	8.833	0	34.580	0	3.68	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	356.0	0	SC	0	8.832	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	357.0	0	SC	0	8.828	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	358.0	0	SC	0	8.826	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	359.0	0	SC	0	8.822	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	360.0	0	SC	0	8.818	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	361.0	0	SC	0	8.817	0	34.581	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	362.0	0	SC	0	8.808	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	363.0	0	SC	0	8.805	0	34.580	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	364.0	0	SC	0	8.803	0	34.581	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	365.0	0	SC	0	8.801	0	34.581	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	366.0	0	SC	0	8.799	0	34.582	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	367.0	0	SC	0	8.793	0	34.582	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	368.0	0	SC	0	8.784	0	34.582	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	369.0	0	SC	0	8.743	0	34.575	0	3.67	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	370.0	0	SC	0	8.668	0	34.574	0	3.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	371.0	0	SC	0	8.646	0	34.580	0	3.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	372.0	0	SC	0	8.627	0	34.585	0	3.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	373.0	0	SC	0	8.630	0	34.581	0	3.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	374.0	0	SC	0	8.614	0	34.580	0	3.66	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	375.0	0	SC	0	8.568	0	34.580	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	376.0	0	SC	0	8.553	0	34.580	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	377.0	0	SC	0	8.540	0	34.579	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	378.0	0	SC	0	8.529	0	34.579	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	379.0	0	SC	0	8.523	0	34.578	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	380.0	0	SC	0	8.517	0	34.577	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	381.0	0	SC	0	8.502	0	34.575	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	382.0	0	SC	0	8.492	0	34.576	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	383.0	0	SC	0	8.503	0	34.575	0	3.65	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	384.0	0	SC	0	8.468	0	34.573	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	385.0	0	SC	0	8.431	0	34.574	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	386.0	0	SC	0	8.415	0	34.575	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	387.0	0	SC	0	8.408	0	34.574	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	388.0	0	SC	0	8.405	0	34.574	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	389.0	0	SC	0	8.401	0	34.573	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	390.0	0	SC	0	8.396	0	34.572	0	3.64	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	391.0	0	SC	0	8.389	0	34.573	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	392.0	0	SC	0	8.380	0	34.576	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	393.0	0	SC	0	8.370	0	34.576	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	394.0	0	SC	0	8.363	0	34.576	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	395.0	0	SC	0	8.334	0	34.573	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	396.0	0	SC	0	8.310	0	34.574	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	397.0	0	SC	0	8.302	0	34.573	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	398.0	0	SC	0	8.294	0	34.574	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	399.0	0	SC	0	8.287	0	34.573	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	400.0	0	SC	0	8.284	0	34.574	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	401.0	0	SC	0	8.280	0	34.574	0	3.63	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	402.0	0	SC	0	8.276	0	34.574	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	403.0	0	SC	0	8.273	0	34.574	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	404.0	0	SC	0	8.271	0	34.574	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	405.0	0	SC	0	8.259	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	406.0	0	SC	0	8.247	0	34.572	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	407.0	0	SC	0	8.237	0	34.573	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	408.0	0	SC	0	8.230	0	34.574	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	409.0	0	SC	0	8.219	0	34.576	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	410.0	0	SC	0	8.219	0	34.577	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	411.0	0	SC	0	8.216	0	34.577	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	412.0	0	SC	0	8.216	0	34.577	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	413.0	0	SC	0	8.215	0	34.577	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	414.0	0	SC	0	8.213	0	34.577	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	415.0	0	SC	0	8.205	0	34.576	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	416.0	0	SC	0	8.188	0	34.576	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	417.0	0	SC	0	8.181	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	418.0	0	SC	0	8.178	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	419.0	0	SC	0	8.174	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	420.0	0	SC	0	8.173	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	421.0	0	SC	0	8.171	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	422.0	0	SC	0	8.169	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	423.0	0	SC	0	8.167	0	34.575	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	424.0	0	SC	0	8.159	0	34.574	0	3.62	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	425.0	0	SC	0	8.146	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	426.0	0	SC	0	8.133	0	34.579	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	427.0	0	SC	0	8.129	0	34.576	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	428.0	0	SC	0	8.126	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	429.0	0	SC	0	8.119	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	430.0	0	SC	0	8.117	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	431.0	0	SC	0	8.116	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	432.0	0	SC	0	8.116	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	433.0	0	SC	0	8.116	0	34.575	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	434.0	0	SC	0	8.116	0	34.576	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	435.0	0	SC	0	8.116	0	34.576	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	436.0	0	SC	0	8.114	0	34.577	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	437.0	0	SC	0	8.102	0	34.577	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	438.0	0	SC	0	8.087	0	34.580	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	439.0	0	SC	0	8.069	0	34.585	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	440.0	0	SC	0	8.058	0	34.582	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	441.0	0	SC	0	8.052	0	34.578	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	442.0	0	SC	0	8.048	0	34.578	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	443.0	0	SC	0	8.045	0	34.579	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	444.0	0	SC	0	8.043	0	34.580	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	445.0	0	SC	0	8.035	0	34.580	0	3.61	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	446.0	0	SC	0	8.026	0	34.581	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	447.0	0	SC	0	8.022	0	34.581	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	448.0	0	SC	0	8.019	0	34.581	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	449.0	0	SC	0	8.008	0	34.583	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	450.0	0	SC	0	7.989	0	34.586	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	451.0	0	SC	0	7.971	0	34.581	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	452.0	0	SC	0	7.941	0	34.578	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	453.0	0	SC	0	7.927	0	34.580	0	3.60	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	454.0	0	SC	0	7.909	0	34.579	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	455.0	0	SC	0	7.898	0	34.580	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	456.0	0	SC	0	7.894	0	34.581	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	457.0	0	SC	0	7.894	0	34.583	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	458.0	0	SC	0	7.892	0	34.584	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	459.0	0	SC	0	7.888	0	34.586	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	460.0	0	SC	0	7.879	0	34.585	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	461.0	0	SC	0	7.869	0	34.584	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	462.0	0	SC	0	7.844	0	34.582	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	463.0	0	SC	0	7.822	0	34.580	0	3.59	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	464.0	0	SC	0	7.793	0	34.576	0	3.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	465.0	0	SC	0	7.774	0	34.578	0	3.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	466.0	0	SC	0	7.730	0	34.574	0	3.58	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	467.0	0	SC	0	7.682	0	34.566	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	468.0	0	SC	0	7.660	0	34.562	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	469.0	0	SC	0	7.631	0	34.562	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	470.0	0	SC	0	7.620	0	34.562	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	471.0	0	SC	0	7.619	0	34.563	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	472.0	0	SC	0	7.617	0	34.563	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	473.0	0	SC	0	7.613	0	34.562	0	3.57	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	474.0	0	SC	0	7.596	0	34.560	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	475.0	0	SC	0	7.561	0	34.557	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	476.0	0	SC	0	7.530	0	34.554	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	477.0	0	SC	0	7.521	0	34.555	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	478.0	0	SC	0	7.518	0	34.556	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	479.0	0	SC	0	7.514	0	34.556	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	480.0	0	SC	0	7.508	0	34.555	0	3.56	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	481.0	0	SC	0	7.495	0	34.553	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	482.0	0	SC	0	7.478	0	34.551	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	483.0	0	SC	0	7.464	0	34.551	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	484.0	0	SC	0	7.453	0	34.551	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	485.0	0	SC	0	7.449	0	34.551	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	486.0	0	SC	0	7.452	0	34.552	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	487.0	0	SC	0	7.458	0	34.554	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	488.0	0	SC	0	7.456	0	34.553	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	489.0	0	SC	0	7.450	0	34.553	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	490.0	0	SC	0	7.441	0	34.552	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	491.0	0	SC	0	7.424	0	34.550	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	492.0	0	SC	0	7.408	0	34.548	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	493.0	0	SC	0	7.394	0	34.548	0	3.55	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	494.0	0	SC	0	7.387	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	495.0	0	SC	0	7.385	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	496.0	0	SC	0	7.382	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	497.0	0	SC	0	7.381	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	498.0	0	SC	0	7.379	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	499.0	0	SC	0	7.376	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	500.0	0	SC	0	7.355	0	34.547	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	501.0	0	SC	0	7.349	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	502.0	0	SC	0	7.339	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	503.0	0	SC	0	7.326	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	504.0	0	SC	0	7.321	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	505.0	0	SC	0	7.320	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	506.0	0	SC	0	7.318	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	507.0	0	SC	0	7.306	0	34.547	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	508.0	0	SC	0	7.288	0	34.548	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	509.0	0	SC	0	7.286	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	510.0	0	SC	0	7.285	0	34.550	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	511.0	0	SC	0	7.283	0	34.550	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	512.0	0	SC	0	7.281	0	34.549	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	513.0	0	SC	0	7.271	0	34.550	0	3.54	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	514.0	0	SC	0	7.262	0	34.551	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	515.0	0	SC	0	7.260	0	34.551	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	516.0	0	SC	0	7.247	0	34.550	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	517.0	0	SC	0	7.231	0	34.550	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	518.0	0	SC	0	7.221	0	34.550	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	519.0	0	SC	0	7.215	0	34.550	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	520.0	0	SC	0	7.207	0	34.549	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	521.0	0	SC	0	7.194	0	34.548	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	522.0	0	SC	0	7.186	0	34.547	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	523.0	0	SC	0	7.170	0	34.547	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	524.0	0	SC	0	7.163	0	34.547	0	3.53	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	525.0	0	SC	0	7.151	0	34.547	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	526.0	0	SC	0	7.143	0	34.548	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	527.0	0	SC	0	7.135	0	34.547	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	528.0	0	SC	0	7.130	0	34.547	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	529.0	0	SC	0	7.110	0	34.545	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	530.0	0	SC	0	7.074	0	34.547	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	531.0	0	SC	0	7.060	0	34.548	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	532.0	0	SC	0	7.044	0	34.547	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	533.0	0	SC	0	7.039	0	34.549	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	534.0	0	SC	0	7.038	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	535.0	0	SC	0	7.037	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	536.0	0	SC	0	7.037	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	537.0	0	SC	0	7.037	0	34.551	0	3.52	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	538.0	0	SC	0	7.034	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	539.0	0	SC	0	7.029	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	540.0	0	SC	0	7.023	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	541.0	0	SC	0	7.014	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	542.0	0	SC	0	7.010	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	543.0	0	SC	0	7.010	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	544.0	0	SC	0	7.009	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	545.0	0	SC	0	7.010	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	546.0	0	SC	0	7.008	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	547.0	0	SC	0	6.999	0	34.551	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	548.0	0	SC	0	6.996	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	549.0	0	SC	0	6.988	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	550.0	0	SC	0	6.977	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	551.0	0	SC	0	6.970	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	552.0	0	SC	0	6.963	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	553.0	0	SC	0	6.959	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	554.0	0	SC	0	6.952	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	555.0	0	SC	0	6.945	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	556.0	0	SC	0	6.942	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	557.0	0	SC	0	6.940	0	34.550	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	558.0	0	SC	0	6.933	0	34.549	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	559.0	0	SC	0	6.925	0	34.549	0	3.51	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	560.0	0	SC	0	6.913	0	34.551	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	561.0	0	SC	0	6.890	0	34.551	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	562.0	0	SC	0	6.864	0	34.549	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	563.0	0	SC	0	6.854	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	564.0	0	SC	0	6.850	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	565.0	0	SC	0	6.848	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	566.0	0	SC	0	6.845	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	567.0	0	SC	0	6.842	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	568.0	0	SC	0	6.839	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	569.0	0	SC	0	6.839	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	570.0	0	SC	0	6.838	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	571.0	0	SC	0	6.837	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	572.0	0	SC	0	6.837	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	573.0	0	SC	0	6.838	0	34.550	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	574.0	0	SC	0	6.837	0	34.549	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	575.0	0	SC	0	6.833	0	34.549	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	576.0	0	SC	0	6.830	0	34.549	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	577.0	0	SC	0	6.825	0	34.549	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	578.0	0	SC	0	6.802	0	34.548	0	3.50	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	579.0	0	SC	0	6.770	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	580.0	0	SC	0	6.754	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	581.0	0	SC	0	6.741	0	34.549	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	582.0	0	SC	0	6.736	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	583.0	0	SC	0	6.727	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	584.0	0	SC	0	6.708	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	585.0	0	SC	0	6.692	0	34.548	0	3.49	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	586.0	0	SC	0	6.684	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	587.0	0	SC	0	6.671	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	588.0	0	SC	0	6.665	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	589.0	0	SC	0	6.652	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	590.0	0	SC	0	6.638	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	591.0	0	SC	0	6.630	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	592.0	0	SC	0	6.626	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	593.0	0	SC	0	6.623	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	594.0	0	SC	0	6.622	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	595.0	0	SC	0	6.620	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	596.0	0	SC	0	6.618	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	597.0	0	SC	0	6.617	0	34.548	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	598.0	0	SC	0	6.616	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	599.0	0	SC	0	6.613	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	600.0	0	SC	0	6.611	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	601.0	0	SC	0	6.604	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	602.0	0	SC	0	6.589	0	34.546	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	603.0	0	SC	0	6.578	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	604.0	0	SC	0	6.573	0	34.547	0	3.48	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	605.0	0	SC	0	6.566	0	34.547	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	606.0	0	SC	0	6.559	0	34.547	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	607.0	0	SC	0	6.545	0	34.547	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	608.0	0	SC	0	6.527	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	609.0	0	SC	0	6.519	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	610.0	0	SC	0	6.515	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	611.0	0	SC	0	6.511	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	612.0	0	SC	0	6.508	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	613.0	0	SC	0	6.505	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	614.0	0	SC	0	6.505	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	615.0	0	SC	0	6.504	0	34.546	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	616.0	0	SC	0	6.500	0	34.545	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	617.0	0	SC	0	6.484	0	34.544	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	618.0	0	SC	0	6.469	0	34.542	0	3.47	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	619.0	0	SC	0	6.437	0	34.541	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	620.0	0	SC	0	6.417	0	34.542	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	621.0	0	SC	0	6.404	0	34.543	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	622.0	0	SC	0	6.400	0	34.544	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	623.0	0	SC	0	6.399	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	624.0	0	SC	0	6.396	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	625.0	0	SC	0	6.396	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	626.0	0	SC	0	6.395	0	34.544	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	627.0	0	SC	0	6.395	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	628.0	0	SC	0	6.396	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	629.0	0	SC	0	6.395	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	630.0	0	SC	0	6.392	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	631.0	0	SC	0	6.389	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	632.0	0	SC	0	6.383	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	633.0	0	SC	0	6.380	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	634.0	0	SC	0	6.374	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	635.0	0	SC	0	6.367	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	636.0	0	SC	0	6.364	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	637.0	0	SC	0	6.360	0	34.545	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	638.0	0	SC	0	6.348	0	34.544	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	639.0	0	SC	0	6.338	0	34.544	0	3.46	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	640.0	0	SC	0	6.327	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	641.0	0	SC	0	6.322	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	642.0	0	SC	0	6.311	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	643.0	0	SC	0	6.307	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	644.0	0	SC	0	6.305	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	645.0	0	SC	0	6.302	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	646.0	0	SC	0	6.300	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	647.0	0	SC	0	6.300	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	648.0	0	SC	0	6.300	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	649.0	0	SC	0	6.298	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	650.0	0	SC	0	6.288	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	651.0	0	SC	0	6.286	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	652.0	0	SC	0	6.284	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	653.0	0	SC	0	6.270	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	654.0	0	SC	0	6.241	0	34.545	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	655.0	0	SC	0	6.223	0	34.544	0	3.45	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	656.0	0	SC	0	6.198	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	657.0	0	SC	0	6.188	0	34.545	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	658.0	0	SC	0	6.180	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	659.0	0	SC	0	6.171	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	660.0	0	SC	0	6.162	0	34.545	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	661.0	0	SC	0	6.154	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	662.0	0	SC	0	6.147	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	663.0	0	SC	0	6.141	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	664.0	0	SC	0	6.130	0	34.546	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	665.0	0	SC	0	6.120	0	34.546	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	666.0	0	SC	0	6.108	0	34.544	0	3.44	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	667.0	0	SC	0	6.089	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	668.0	0	SC	0	6.066	0	34.542	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	669.0	0	SC	0	6.041	0	34.543	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	670.0	0	SC	0	6.036	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	671.0	0	SC	0	6.034	0	34.545	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	672.0	0	SC	0	6.034	0	34.545	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	673.0	0	SC	0	6.033	0	34.545	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	674.0	0	SC	0	6.033	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	675.0	0	SC	0	6.031	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	676.0	0	SC	0	6.025	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	677.0	0	SC	0	6.022	0	34.545	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	678.0	0	SC	0	6.020	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	679.0	0	SC	0	6.015	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	680.0	0	SC	0	6.013	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	681.0	0	SC	0	6.010	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	682.0	0	SC	0	6.005	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	683.0	0	SC	0	6.002	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	684.0	0	SC	0	5.998	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	685.0	0	SC	0	5.989	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	686.0	0	SC	0	5.986	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	687.0	0	SC	0	5.980	0	34.544	0	3.43	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	688.0	0	SC	0	5.974	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	689.0	0	SC	0	5.964	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	690.0	0	SC	0	5.958	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	691.0	0	SC	0	5.957	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	692.0	0	SC	0	5.956	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	693.0	0	SC	0	5.955	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	694.0	0	SC	0	5.954	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	695.0	0	SC	0	5.950	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	696.0	0	SC	0	5.949	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	697.0	0	SC	0	5.946	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	698.0	0	SC	0	5.944	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	699.0	0	SC	0	5.943	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	700.0	0	SC	0	5.941	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	701.0	0	SC	0	5.928	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	702.0	0	SC	0	5.922	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	703.0	0	SC	0	5.919	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	704.0	0	SC	0	5.911	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	705.0	0	SC	0	5.894	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	706.0	0	SC	0	5.886	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	707.0	0	SC	0	5.882	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	708.0	0	SC	0	5.880	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	709.0	0	SC	0	5.878	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	710.0	0	SC	0	5.877	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	711.0	0	SC	0	5.877	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	712.0	0	SC	0	5.875	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	713.0	0	SC	0	5.875	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	714.0	0	SC	0	5.875	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	715.0	0	SC	0	5.875	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	716.0	0	SC	0	5.874	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	717.0	0	SC	0	5.873	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	718.0	0	SC	0	5.873	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	719.0	0	SC	0	5.872	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	720.0	0	SC	0	5.870	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	721.0	0	SC	0	5.868	0	34.545	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	722.0	0	SC	0	5.866	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	723.0	0	SC	0	5.860	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	724.0	0	SC	0	5.854	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	725.0	0	SC	0	5.851	0	34.544	0	3.42	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	726.0	0	SC	0	5.848	0	34.544	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	727.0	0	SC	0	5.838	0	34.543	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	728.0	0	SC	0	5.830	0	34.542	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	729.0	0	SC	0	5.815	0	34.542	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	730.0	0	SC	0	5.801	0	34.540	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	731.0	0	SC	0	5.788	0	34.539	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	732.0	0	SC	0	5.778	0	34.539	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	733.0	0	SC	0	5.745	0	34.536	0	3.41	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	734.0	0	SC	0	5.708	0	34.541	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	735.0	0	SC	0	5.706	0	34.541	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	736.0	0	SC	0	5.704	0	34.539	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	737.0	0	SC	0	5.702	0	34.540	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	738.0	0	SC	0	5.687	0	34.538	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	739.0	0	SC	0	5.668	0	34.537	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	740.0	0	SC	0	5.650	0	34.536	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	741.0	0	SC	0	5.637	0	34.537	0	3.40	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	742.0	0	SC	0	5.621	0	34.538	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	743.0	0	SC	0	5.614	0	34.538	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	744.0	0	SC	0	5.611	0	34.540	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	745.0	0	SC	0	5.607	0	34.541	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	746.0	0	SC	0	5.605	0	34.541	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	747.0	0	SC	0	5.601	0	34.541	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	748.0	0	SC	0	5.600	0	34.543	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	749.0	0	SC	0	5.598	0	34.543	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	750.0	0	SC	0	5.593	0	34.544	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	751.0	0	SC	0	5.594	0	34.542	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	752.0	0	SC	0	5.582	0	34.543	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	753.0	0	SC	0	5.580	0	34.543	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	754.0	0	SC	0	5.575	0	34.544	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	755.0	0	SC	0	5.572	0	34.544	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	756.0	0	SC	0	5.573	0	34.544	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	757.0	0	SC	0	5.573	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	758.0	0	SC	0	5.573	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	759.0	0	SC	0	5.573	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	760.0	0	SC	0	5.573	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	761.0	0	SC	0	5.572	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	762.0	0	SC	0	5.572	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	763.0	0	SC	0	5.571	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	764.0	0	SC	0	5.569	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	765.0	0	SC	0	5.567	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	766.0	0	SC	0	5.565	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	767.0	0	SC	0	5.565	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	768.0	0	SC	0	5.564	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	769.0	0	SC	0	5.563	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	770.0	0	SC	0	5.561	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	771.0	0	SC	0	5.559	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	772.0	0	SC	0	5.557	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	773.0	0	SC	0	5.556	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	774.0	0	SC	0	5.550	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	775.0	0	SC	0	5.543	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	776.0	0	SC	0	5.536	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	777.0	0	SC	0	5.526	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	778.0	0	SC	0	5.518	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	779.0	0	SC	0	5.502	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	780.0	0	SC	0	5.497	0	34.545	0	3.39	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	781.0	0	SC	0	5.489	0	34.545	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	782.0	0	SC	0	5.471	0	34.545	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	783.0	0	SC	0	5.463	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	784.0	0	SC	0	5.442	0	34.551	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	785.0	0	SC	0	5.426	0	34.548	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	786.0	0	SC	0	5.423	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	787.0	0	SC	0	5.417	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	788.0	0	SC	0	5.413	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	789.0	0	SC	0	5.411	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	790.0	0	SC	0	5.410	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	791.0	0	SC	0	5.409	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	792.0	0	SC	0	5.409	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	793.0	0	SC	0	5.409	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	794.0	0	SC	0	5.408	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	795.0	0	SC	0	5.402	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	796.0	0	SC	0	5.397	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	797.0	0	SC	0	5.389	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	798.0	0	SC	0	5.386	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	799.0	0	SC	0	5.385	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	800.0	0	SC	0	5.383	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	801.0	0	SC	0	5.382	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	802.0	0	SC	0	5.380	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	803.0	0	SC	0	5.377	0	34.546	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	804.0	0	SC	0	5.375	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	805.0	0	SC	0	5.368	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	806.0	0	SC	0	5.367	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	807.0	0	SC	0	5.367	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	808.0	0	SC	0	5.366	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	809.0	0	SC	0	5.365	0	34.547	0	3.38	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	810.0	0	SC	0	5.360	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	811.0	0	SC	0	5.356	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	812.0	0	SC	0	5.351	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	813.0	0	SC	0	5.346	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	814.0	0	SC	0	5.340	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	815.0	0	SC	0	5.330	0	34.548	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	816.0	0	SC	0	5.338	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	817.0	0	SC	0	5.309	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	818.0	0	SC	0	5.304	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	819.0	0	SC	0	5.297	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	820.0	0	SC	0	5.275	0	34.547	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	821.0	0	SC	0	5.259	0	34.548	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	822.0	0	SC	0	5.252	0	34.548	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	823.0	0	SC	0	5.248	0	34.548	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	824.0	0	SC	0	5.244	0	34.548	0	3.37	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	825.0	0	SC	0	5.239	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	826.0	0	SC	0	5.234	0	34.549	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	827.0	0	SC	0	5.240	0	34.547	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	828.0	0	SC	0	5.225	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	829.0	0	SC	0	5.224	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	830.0	0	SC	0	5.224	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	831.0	0	SC	0	5.221	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	832.0	0	SC	0	5.216	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	833.0	0	SC	0	5.209	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	834.0	0	SC	0	5.193	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	835.0	0	SC	0	5.187	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	836.0	0	SC	0	5.185	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	837.0	0	SC	0	5.182	0	34.550	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	838.0	0	SC	0	5.181	0	34.549	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	839.0	0	SC	0	5.177	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	840.0	0	SC	0	5.173	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	841.0	0	SC	0	5.171	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	842.0	0	SC	0	5.169	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	843.0	0	SC	0	5.167	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	844.0	0	SC	0	5.165	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	845.0	0	SC	0	5.164	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	846.0	0	SC	0	5.162	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	847.0	0	SC	0	5.162	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	848.0	0	SC	0	5.161	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	849.0	0	SC	0	5.159	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	850.0	0	SC	0	5.159	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	851.0	0	SC	0	5.158	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	852.0	0	SC	0	5.157	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	853.0	0	SC	0	5.156	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	854.0	0	SC	0	5.154	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	855.0	0	SC	0	5.153	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	856.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	857.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	858.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	859.0	0	SC	0	5.153	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	860.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	861.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	862.0	0	SC	0	5.149	0	34.547	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	863.0	0	SC	0	5.140	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	864.0	0	SC	0	5.139	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	865.0	0	SC	0	5.136	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	866.0	0	SC	0	5.131	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	867.0	0	SC	0	5.130	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	868.0	0	SC	0	5.128	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	869.0	0	SC	0	5.126	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	870.0	0	SC	0	5.125	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	871.0	0	SC	0	5.121	0	34.548	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	872.0	0	SC	0	5.114	0	34.549	0	3.36	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	873.0	0	SC	0	5.100	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	874.0	0	SC	0	5.093	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	875.0	0	SC	0	5.087	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	876.0	0	SC	0	5.085	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	877.0	0	SC	0	5.086	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	878.0	0	SC	0	5.086	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	879.0	0	SC	0	5.081	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	880.0	0	SC	0	5.078	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	881.0	0	SC	0	5.076	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	882.0	0	SC	0	5.073	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	883.0	0	SC	0	5.069	0	34.549	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	884.0	0	SC	0	5.064	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	885.0	0	SC	0	5.061	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	886.0	0	SC	0	5.054	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	887.0	0	SC	0	5.050	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	888.0	0	SC	0	5.049	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	889.0	0	SC	0	5.047	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	890.0	0	SC	0	5.031	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	891.0	0	SC	0	5.019	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	892.0	0	SC	0	5.007	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	893.0	0	SC	0	4.998	0	34.550	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	894.0	0	SC	0	4.983	0	34.551	0	3.35	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	895.0	0	SC	0	4.976	0	34.551	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	896.0	0	SC	0	4.969	0	34.551	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	897.0	0	SC	0	4.963	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	898.0	0	SC	0	4.957	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	899.0	0	SC	0	4.950	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	900.0	0	SC	0	4.945	0	34.553	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	901.0	0	SC	0	4.943	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	902.0	0	SC	0	4.937	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	903.0	0	SC	0	4.935	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	904.0	0	SC	0	4.930	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	905.0	0	SC	0	4.925	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	906.0	0	SC	0	4.912	0	34.552	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	907.0	0	SC	0	4.898	0	34.553	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	908.0	0	SC	0	4.897	0	34.553	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	909.0	0	SC	0	4.888	0	34.554	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	910.0	0	SC	0	4.873	0	34.554	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	911.0	0	SC	0	4.863	0	34.554	0	3.34	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	912.0	0	SC	0	4.857	0	34.553	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	913.0	0	SC	0	4.851	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	914.0	0	SC	0	4.839	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	915.0	0	SC	0	4.831	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	916.0	0	SC	0	4.829	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	917.0	0	SC	0	4.826	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	918.0	0	SC	0	4.823	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	919.0	0	SC	0	4.822	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	920.0	0	SC	0	4.821	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	921.0	0	SC	0	4.820	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	922.0	0	SC	0	4.820	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	923.0	0	SC	0	4.820	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	924.0	0	SC	0	4.819	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	925.0	0	SC	0	4.817	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	926.0	0	SC	0	4.815	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	927.0	0	SC	0	4.813	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	928.0	0	SC	0	4.809	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	929.0	0	SC	0	4.801	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	930.0	0	SC	0	4.803	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	931.0	0	SC	0	4.795	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	932.0	0	SC	0	4.792	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	933.0	0	SC	0	4.790	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	934.0	0	SC	0	4.787	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	935.0	0	SC	0	4.784	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	936.0	0	SC	0	4.782	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	937.0	0	SC	0	4.780	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	938.0	0	SC	0	4.777	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	939.0	0	SC	0	4.774	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	940.0	0	SC	0	4.772	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	941.0	0	SC	0	4.775	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	942.0	0	SC	0	4.771	0	34.554	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	943.0	0	SC	0	4.770	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	944.0	0	SC	0	4.768	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	945.0	0	SC	0	4.765	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	946.0	0	SC	0	4.765	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	947.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	948.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	949.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	950.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	951.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	952.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	953.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	954.0	0	SC	0	4.764	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	955.0	0	SC	0	4.760	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	956.0	0	SC	0	4.758	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	957.0	0	SC	0	4.756	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	958.0	0	SC	0	4.754	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	959.0	0	SC	0	4.752	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	960.0	0	SC	0	4.748	0	34.556	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	961.0	0	SC	0	4.743	0	34.555	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	962.0	0	SC	0	4.737	0	34.557	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	963.0	0	SC	0	4.725	0	34.556	0	3.33	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	964.0	0	SC	0	4.705	0	34.556	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	965.0	0	SC	0	4.698	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	966.0	0	SC	0	4.697	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	967.0	0	SC	0	4.695	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	968.0	0	SC	0	4.691	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	969.0	0	SC	0	4.689	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	970.0	0	SC	0	4.687	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	971.0	0	SC	0	4.686	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	972.0	0	SC	0	4.684	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	973.0	0	SC	0	4.684	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	974.0	0	SC	0	4.681	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	975.0	0	SC	0	4.665	0	34.557	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	976.0	0	SC	0	4.653	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	977.0	0	SC	0	4.647	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	978.0	0	SC	0	4.644	0	34.559	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	979.0	0	SC	0	4.643	0	34.559	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	980.0	0	SC	0	4.641	0	34.559	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	981.0	0	SC	0	4.637	0	34.560	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	982.0	0	SC	0	4.625	0	34.560	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	983.0	0	SC	0	4.618	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	984.0	0	SC	0	4.611	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	985.0	0	SC	0	4.607	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	986.0	0	SC	0	4.601	0	34.558	0	3.32	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	987.0	0	SC	0	4.594	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	988.0	0	SC	0	4.592	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	989.0	0	SC	0	4.591	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	990.0	0	SC	0	4.590	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	991.0	0	SC	0	4.588	0	34.558	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	992.0	0	SC	0	4.585	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	993.0	0	SC	0	4.577	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	994.0	0	SC	0	4.573	0	34.558	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	995.0	0	SC	0	4.571	0	34.558	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	996.0	0	SC	0	4.571	0	34.558	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	997.0	0	SC	0	4.569	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	998.0	0	SC	0	4.566	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	999.0	0	SC	0	4.564	0	34.558	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1000.0	0	SC	0	4.560	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1001.0	0	SC	0	4.557	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1002.0	0	SC	0	4.555	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1003.0	0	SC	0	4.553	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1004.0	0	SC	0	4.544	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1005.0	0	SC	0	4.538	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1006.0	0	SC	0	4.535	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1007.0	0	SC	0	4.531	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1008.0	0	SC	0	4.530	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1009.0	0	SC	0	4.526	0	34.559	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1010.0	0	SC	0	4.523	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1011.0	0	SC	0	4.519	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1012.0	0	SC	0	4.515	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1013.0	0	SC	0	4.510	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1014.0	0	SC	0	4.501	0	34.563	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1015.0	0	SC	0	4.490	0	34.563	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1016.0	0	SC	0	4.483	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1017.0	0	SC	0	4.476	0	34.560	0	3.31	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1018.0	0	SC	0	4.463	0	34.560	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1019.0	0	SC	0	4.454	0	34.561	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1020.0	0	SC	0	4.443	0	34.561	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1021.0	0	SC	0	4.438	0	34.562	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1022.0	0	SC	0	4.436	0	34.562	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1023.0	0	SC	0	4.436	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1024.0	0	SC	0	4.435	0	34.562	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1025.0	0	SC	0	4.430	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1026.0	0	SC	0	4.420	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1027.0	0	SC	0	4.413	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1028.0	0	SC	0	4.407	0	34.562	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1029.0	0	SC	0	4.402	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1030.0	0	SC	0	4.399	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1031.0	0	SC	0	4.396	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1032.0	0	SC	0	4.392	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1033.0	0	SC	0	4.385	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1034.0	0	SC	0	4.383	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1035.0	0	SC	0	4.380	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1036.0	0	SC	0	4.371	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1037.0	0	SC	0	4.369	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1038.0	0	SC	0	4.368	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1039.0	0	SC	0	4.368	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1040.0	0	SC	0	4.365	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1041.0	0	SC	0	4.362	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1042.0	0	SC	0	4.362	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1043.0	0	SC	0	4.360	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1044.0	0	SC	0	4.360	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1045.0	0	SC	0	4.357	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1046.0	0	SC	0	4.349	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1047.0	0	SC	0	4.346	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1048.0	0	SC	0	4.342	0	34.564	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1049.0	0	SC	0	4.339	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1050.0	0	SC	0	4.338	0	34.563	0	3.30	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1051.0	0	SC	0	4.334	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1052.0	0	SC	0	4.330	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1053.0	0	SC	0	4.325	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1054.0	0	SC	0	4.318	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1055.0	0	SC	0	4.311	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1056.0	0	SC	0	4.303	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1057.0	0	SC	0	4.294	0	34.562	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1058.0	0	SC	0	4.289	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1059.0	0	SC	0	4.287	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1060.0	0	SC	0	4.285	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1061.0	0	SC	0	4.281	0	34.562	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1062.0	0	SC	0	4.275	0	34.562	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1063.0	0	SC	0	4.271	0	34.562	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1064.0	0	SC	0	4.264	0	34.564	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1065.0	0	SC	0	4.259	0	34.564	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1066.0	0	SC	0	4.252	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1067.0	0	SC	0	4.250	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1068.0	0	SC	0	4.250	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1069.0	0	SC	0	4.250	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1070.0	0	SC	0	4.249	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1071.0	0	SC	0	4.246	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1072.0	0	SC	0	4.243	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1073.0	0	SC	0	4.236	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1074.0	0	SC	0	4.231	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1075.0	0	SC	0	4.226	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1076.0	0	SC	0	4.221	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1077.0	0	SC	0	4.215	0	34.563	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1078.0	0	SC	0	4.213	0	34.564	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1079.0	0	SC	0	4.209	0	34.564	0	3.29	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1080.0	0	SC	0	4.204	0	34.564	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1081.0	0	SC	0	4.198	0	34.564	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1082.0	0	SC	0	4.190	0	34.564	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1083.0	0	SC	0	4.184	0	34.564	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1084.0	0	SC	0	4.179	0	34.564	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1085.0	0	SC	0	4.171	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1086.0	0	SC	0	4.162	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1087.0	0	SC	0	4.149	0	34.565	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1088.0	0	SC	0	4.146	0	34.565	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1089.0	0	SC	0	4.141	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1090.0	0	SC	0	4.138	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1091.0	0	SC	0	4.134	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1092.0	0	SC	0	4.128	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1093.0	0	SC	0	4.122	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1094.0	0	SC	0	4.118	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1095.0	0	SC	0	4.108	0	34.569	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1096.0	0	SC	0	4.105	0	34.567	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1097.0	0	SC	0	4.103	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1098.0	0	SC	0	4.101	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1099.0	0	SC	0	4.100	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1100.0	0	SC	0	4.097	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1101.0	0	SC	0	4.091	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1102.0	0	SC	0	4.086	0	34.566	0	3.28	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1103.0	0	SC	0	4.081	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1104.0	0	SC	0	4.079	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1105.0	0	SC	0	4.077	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1106.0	0	SC	0	4.074	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1107.0	0	SC	0	4.070	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1108.0	0	SC	0	4.060	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1109.0	0	SC	0	4.048	0	34.567	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1110.0	0	SC	0	4.042	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1111.0	0	SC	0	4.034	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1112.0	0	SC	0	4.032	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1113.0	0	SC	0	4.029	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1114.0	0	SC	0	4.027	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1115.0	0	SC	0	4.026	0	34.568	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1116.0	0	SC	0	4.024	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1117.0	0	SC	0	4.019	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1118.0	0	SC	0	4.014	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1119.0	0	SC	0	4.012	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1120.0	0	SC	0	4.001	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1121.0	0	SC	0	3.997	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1122.0	0	SC	0	3.994	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1123.0	0	SC	0	3.992	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1124.0	0	SC	0	3.991	0	34.569	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1125.0	0	SC	0	3.988	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1126.0	0	SC	0	3.982	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1127.0	0	SC	0	3.981	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1128.0	0	SC	0	3.965	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1129.0	0	SC	0	3.964	0	34.570	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1130.0	0	SC	0	3.962	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1131.0	0	SC	0	3.961	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1132.0	0	SC	0	3.958	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1133.0	0	SC	0	3.957	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1134.0	0	SC	0	3.954	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1135.0	0	SC	0	3.944	0	34.571	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1136.0	0	SC	0	3.935	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1137.0	0	SC	0	3.933	0	34.571	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1138.0	0	SC	0	3.951	0	34.571	0	3.27	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1139.0	0	SC	0	3.931	0	34.570	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1140.0	0	SC	0	3.919	0	34.571	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1141.0	0	SC	0	3.913	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1142.0	0	SC	0	3.909	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1143.0	0	SC	0	3.906	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1144.0	0	SC	0	3.904	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1145.0	0	SC	0	3.902	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1146.0	0	SC	0	3.901	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1147.0	0	SC	0	3.900	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1148.0	0	SC	0	3.898	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1149.0	0	SC	0	3.896	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1150.0	0	SC	0	3.894	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1151.0	0	SC	0	3.893	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1152.0	0	SC	0	3.892	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1153.0	0	SC	0	3.890	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1154.0	0	SC	0	3.887	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1155.0	0	SC	0	3.884	0	34.572	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1156.0	0	SC	0	3.881	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1157.0	0	SC	0	3.878	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1158.0	0	SC	0	3.876	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1159.0	0	SC	0	3.875	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1160.0	0	SC	0	3.875	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1161.0	0	SC	0	3.874	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1162.0	0	SC	0	3.873	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1163.0	0	SC	0	3.871	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1164.0	0	SC	0	3.867	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1165.0	0	SC	0	3.866	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1166.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1167.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1168.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1169.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1170.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1171.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1172.0	0	SC	0	3.865	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1173.0	0	SC	0	3.865	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1174.0	0	SC	0	3.865	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1175.0	0	SC	0	3.865	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1176.0	0	SC	0	3.863	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1177.0	0	SC	0	3.861	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1178.0	0	SC	0	3.859	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1179.0	0	SC	0	3.858	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1180.0	0	SC	0	3.855	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1181.0	0	SC	0	3.849	0	34.573	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1182.0	0	SC	0	3.839	0	34.574	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1183.0	0	SC	0	3.832	0	34.574	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1184.0	0	SC	0	3.828	0	34.574	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1185.0	0	SC	0	3.823	0	34.574	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1186.0	0	SC	0	3.820	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1187.0	0	SC	0	3.818	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1188.0	0	SC	0	3.817	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1189.0	0	SC	0	3.816	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1190.0	0	SC	0	3.814	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1191.0	0	SC	0	3.813	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1192.0	0	SC	0	3.813	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1193.0	0	SC	0	3.813	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1194.0	0	SC	0	3.812	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1195.0	0	SC	0	3.812	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1196.0	0	SC	0	3.812	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1197.0	0	SC	0	3.811	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1198.0	0	SC	0	3.808	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1199.0	0	SC	0	3.803	0	34.575	0	3.26	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1200.0	0	SC	0	3.800	0	34.575	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1201.0	0	SC	0	3.796	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1202.0	0	SC	0	3.793	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1203.0	0	SC	0	3.787	0	34.575	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1204.0	0	SC	0	3.780	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1205.0	0	SC	0	3.778	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1206.0	0	SC	0	3.776	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1207.0	0	SC	0	3.773	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1208.0	0	SC	0	3.769	0	34.576	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1209.0	0	SC	0	3.765	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1210.0	0	SC	0	3.762	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1211.0	0	SC	0	3.758	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1212.0	0	SC	0	3.755	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1213.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1214.0	0	SC	0	3.743	0	34.577	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1215.0	0	SC	0	3.735	0	34.578	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1216.0	0	SC	0	3.730	0	34.578	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1217.0	0	SC	0	3.729	0	34.578	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1218.0	0	SC	0	3.727	0	34.578	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1219.0	0	SC	0	3.725	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1220.0	0	SC	0	3.723	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1221.0	0	SC	0	3.716	0	34.578	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1222.0	0	SC	0	3.710	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1223.0	0	SC	0	3.708	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1224.0	0	SC	0	3.707	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1225.0	0	SC	0	3.704	0	34.580	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1226.0	0	SC	0	3.701	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1227.0	0	SC	0	3.697	0	34.580	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1228.0	0	SC	0	3.692	0	34.580	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1229.0	0	SC	0	3.688	0	34.579	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1230.0	0	SC	0	3.674	0	34.580	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1231.0	0	SC	0	3.671	0	34.580	0	3.25	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1232.0	0	SC	0	3.667	0	34.580	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1233.0	0	SC	0	3.661	0	34.580	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1234.0	0	SC	0	3.657	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1235.0	0	SC	0	3.656	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1236.0	0	SC	0	3.650	0	34.580	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1237.0	0	SC	0	3.647	0	34.580	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1238.0	0	SC	0	3.645	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1239.0	0	SC	0	3.643	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1240.0	0	SC	0	3.641	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1241.0	0	SC	0	3.640	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1242.0	0	SC	0	3.639	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1243.0	0	SC	0	3.639	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1244.0	0	SC	0	3.638	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1245.0	0	SC	0	3.637	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1246.0	0	SC	0	3.637	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1247.0	0	SC	0	3.636	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1248.0	0	SC	0	3.635	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1249.0	0	SC	0	3.635	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1250.0	0	SC	0	3.632	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1251.0	0	SC	0	3.629	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1252.0	0	SC	0	3.627	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1253.0	0	SC	0	3.626	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1254.0	0	SC	0	3.623	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1255.0	0	SC	0	3.622	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1256.0	0	SC	0	3.619	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1257.0	0	SC	0	3.615	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1258.0	0	SC	0	3.613	0	34.581	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1259.0	0	SC	0	3.611	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1260.0	0	SC	0	3.610	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1261.0	0	SC	0	3.608	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1262.0	0	SC	0	3.606	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1263.0	0	SC	0	3.605	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1264.0	0	SC	0	3.603	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1265.0	0	SC	0	3.599	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1266.0	0	SC	0	3.594	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1267.0	0	SC	0	3.583	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1268.0	0	SC	0	3.577	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1269.0	0	SC	0	3.574	0	34.582	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1270.0	0	SC	0	3.568	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1271.0	0	SC	0	3.564	0	34.584	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1272.0	0	SC	0	3.561	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1273.0	0	SC	0	3.561	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1274.0	0	SC	0	3.561	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1275.0	0	SC	0	3.560	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1276.0	0	SC	0	3.558	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1277.0	0	SC	0	3.558	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1278.0	0	SC	0	3.556	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1279.0	0	SC	0	3.552	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1280.0	0	SC	0	3.545	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1281.0	0	SC	0	3.541	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1282.0	0	SC	0	3.540	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1283.0	0	SC	0	3.539	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1284.0	0	SC	0	3.538	0	34.584	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1285.0	0	SC	0	3.538	0	34.584	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1286.0	0	SC	0	3.536	0	34.583	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1287.0	0	SC	0	3.527	0	34.584	0	3.24	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1288.0	0	SC	0	3.520	0	34.584	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1289.0	0	SC	0	3.511	0	34.584	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1290.0	0	SC	0	3.509	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1291.0	0	SC	0	3.507	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1292.0	0	SC	0	3.506	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1293.0	0	SC	0	3.505	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1294.0	0	SC	0	3.504	0	34.584	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1295.0	0	SC	0	3.502	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1296.0	0	SC	0	3.500	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1297.0	0	SC	0	3.497	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1298.0	0	SC	0	3.494	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1299.0	0	SC	0	3.493	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1300.0	0	SC	0	3.492	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1301.0	0	SC	0	3.489	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1302.0	0	SC	0	3.485	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1303.0	0	SC	0	3.482	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1304.0	0	SC	0	3.481	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1305.0	0	SC	0	3.480	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1306.0	0	SC	0	3.476	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1307.0	0	SC	0	3.466	0	34.585	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1308.0	0	SC	0	3.459	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1309.0	0	SC	0	3.456	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1310.0	0	SC	0	3.452	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1311.0	0	SC	0	3.449	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1312.0	0	SC	0	3.447	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1313.0	0	SC	0	3.446	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1314.0	0	SC	0	3.446	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1315.0	0	SC	0	3.444	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1316.0	0	SC	0	3.443	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1317.0	0	SC	0	3.442	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1318.0	0	SC	0	3.440	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1319.0	0	SC	0	3.438	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1320.0	0	SC	0	3.434	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1321.0	0	SC	0	3.428	0	34.586	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1322.0	0	SC	0	3.424	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1323.0	0	SC	0	3.422	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1324.0	0	SC	0	3.421	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1325.0	0	SC	0	3.421	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1326.0	0	SC	0	3.421	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1327.0	0	SC	0	3.418	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1328.0	0	SC	0	3.416	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1329.0	0	SC	0	3.412	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1330.0	0	SC	0	3.409	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1331.0	0	SC	0	3.408	0	34.587	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1332.0	0	SC	0	3.406	0	34.588	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1333.0	0	SC	0	3.404	0	34.588	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1334.0	0	SC	0	3.401	0	34.588	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1335.0	0	SC	0	3.398	0	34.588	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1336.0	0	SC	0	3.394	0	34.588	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1337.0	0	SC	0	3.388	0	34.589	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1338.0	0	SC	0	3.382	0	34.590	0	3.23	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1339.0	0	SC	0	3.379	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1340.0	0	SC	0	3.377	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1341.0	0	SC	0	3.375	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1342.0	0	SC	0	3.372	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1343.0	0	SC	0	3.362	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1344.0	0	SC	0	3.356	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1345.0	0	SC	0	3.351	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1346.0	0	SC	0	3.345	0	34.589	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1347.0	0	SC	0	3.339	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1348.0	0	SC	0	3.334	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1349.0	0	SC	0	3.330	0	34.590	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1350.0	0	SC	0	3.328	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1351.0	0	SC	0	3.325	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1352.0	0	SC	0	3.322	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1353.0	0	SC	0	3.319	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1354.0	0	SC	0	3.314	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1355.0	0	SC	0	3.311	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1356.0	0	SC	0	3.310	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1357.0	0	SC	0	3.309	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1358.0	0	SC	0	3.307	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1359.0	0	SC	0	3.304	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1360.0	0	SC	0	3.299	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1361.0	0	SC	0	3.294	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1362.0	0	SC	0	3.292	0	34.591	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1363.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1364.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1365.0	0	SC	0	3.287	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1366.0	0	SC	0	3.285	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1367.0	0	SC	0	3.281	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1368.0	0	SC	0	3.280	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1369.0	0	SC	0	3.279	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1370.0	0	SC	0	3.277	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1371.0	0	SC	0	3.273	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1372.0	0	SC	0	3.266	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1373.0	0	SC	0	3.263	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1374.0	0	SC	0	3.261	0	34.592	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1375.0	0	SC	0	3.260	0	34.593	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1376.0	0	SC	0	3.255	0	34.593	0	3.22	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1377.0	0	SC	0	3.243	0	34.593	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1378.0	0	SC	0	3.242	0	34.593	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1379.0	0	SC	0	3.241	0	34.593	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1380.0	0	SC	0	3.240	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1381.0	0	SC	0	3.238	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1382.0	0	SC	0	3.232	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1383.0	0	SC	0	3.227	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1384.0	0	SC	0	3.221	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1385.0	0	SC	0	3.213	0	34.594	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1386.0	0	SC	0	3.206	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1387.0	0	SC	0	3.203	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1388.0	0	SC	0	3.201	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1389.0	0	SC	0	3.197	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1390.0	0	SC	0	3.195	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1391.0	0	SC	0	3.190	0	34.595	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1392.0	0	SC	0	3.185	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1393.0	0	SC	0	3.183	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1394.0	0	SC	0	3.180	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1395.0	0	SC	0	3.179	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1396.0	0	SC	0	3.170	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1397.0	0	SC	0	3.166	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1398.0	0	SC	0	3.164	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1399.0	0	SC	0	3.162	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1400.0	0	SC	0	3.160	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1401.0	0	SC	0	3.159	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1402.0	0	SC	0	3.156	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1403.0	0	SC	0	3.154	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1404.0	0	SC	0	3.151	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1405.0	0	SC	0	3.148	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1406.0	0	SC	0	3.147	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1407.0	0	SC	0	3.146	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1408.0	0	SC	0	3.145	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1409.0	0	SC	0	3.143	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1410.0	0	SC	0	3.143	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1411.0	0	SC	0	3.142	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1412.0	0	SC	0	3.143	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1413.0	0	SC	0	3.142	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1414.0	0	SC	0	3.142	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1415.0	0	SC	0	3.142	0	34.596	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1416.0	0	SC	0	3.142	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1417.0	0	SC	0	3.139	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1418.0	0	SC	0	3.137	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1419.0	0	SC	0	3.136	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1420.0	0	SC	0	3.136	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1421.0	0	SC	0	3.136	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1422.0	0	SC	0	3.135	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1423.0	0	SC	0	3.132	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1424.0	0	SC	0	3.128	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1425.0	0	SC	0	3.126	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1426.0	0	SC	0	3.121	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1427.0	0	SC	0	3.118	0	34.598	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1428.0	0	SC	0	3.112	0	34.598	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1429.0	0	SC	0	3.107	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1430.0	0	SC	0	3.104	0	34.597	0	3.21	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1431.0	0	SC	0	3.103	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1432.0	0	SC	0	3.098	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1433.0	0	SC	0	3.094	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1434.0	0	SC	0	3.092	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1435.0	0	SC	0	3.091	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1436.0	0	SC	0	3.091	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1437.0	0	SC	0	3.089	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1438.0	0	SC	0	3.089	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1439.0	0	SC	0	3.088	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1440.0	0	SC	0	3.088	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1441.0	0	SC	0	3.087	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1442.0	0	SC	0	3.087	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1443.0	0	SC	0	3.086	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1444.0	0	SC	0	3.086	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1445.0	0	SC	0	3.086	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1446.0	0	SC	0	3.085	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1447.0	0	SC	0	3.085	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1448.0	0	SC	0	3.083	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1449.0	0	SC	0	3.083	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1450.0	0	SC	0	3.084	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1451.0	0	SC	0	3.082	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1452.0	0	SC	0	3.080	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1453.0	0	SC	0	3.080	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1454.0	0	SC	0	3.079	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1455.0	0	SC	0	3.079	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1456.0	0	SC	0	3.079	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1457.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1458.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1459.0	0	SC	0	3.077	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1460.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1461.0	0	SC	0	3.076	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1462.0	0	SC	0	3.075	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1463.0	0	SC	0	3.072	0	34.597	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1464.0	0	SC	0	3.062	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1465.0	0	SC	0	3.060	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1466.0	0	SC	0	3.060	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1467.0	0	SC	0	3.057	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1468.0	0	SC	0	3.054	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1469.0	0	SC	0	3.049	0	34.598	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1470.0	0	SC	0	3.041	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1471.0	0	SC	0	3.043	0	34.599	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1472.0	0	SC	0	3.031	0	34.599	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1473.0	0	SC	0	3.025	0	34.599	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1474.0	0	SC	0	3.020	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1475.0	0	SC	0	3.014	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1476.0	0	SC	0	3.010	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1477.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1478.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1479.0	0	SC	0	3.005	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1480.0	0	SC	0	3.004	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1481.0	0	SC	0	3.006	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1482.0	0	SC	0	3.003	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1483.0	0	SC	0	3.002	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1484.0	0	SC	0	3.000	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1485.0	0	SC	0	2.998	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1486.0	0	SC	0	2.995	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1487.0	0	SC	0	2.992	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1488.0	0	SC	0	2.991	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1489.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1490.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1491.0	0	SC	0	2.991	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1492.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1493.0	0	SC	0	2.988	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1494.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1495.0	0	SC	0	2.989	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1496.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1497.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1498.0	0	SC	0	2.989	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1499.0	0	SC	0	2.986	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1500.0	0	SC	0	2.984	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1501.0	0	SC	0	2.982	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1502.0	0	SC	0	2.985	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1503.0	0	SC	0	2.979	0	34.600	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1504.0	0	SC	0	2.971	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1505.0	0	SC	0	2.969	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1506.0	0	SC	0	2.967	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1507.0	0	SC	0	2.966	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1508.0	0	SC	0	2.965	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1509.0	0	SC	0	2.964	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1510.0	0	SC	0	2.963	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1511.0	0	SC	0	2.963	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1512.0	0	SC	0	2.961	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1513.0	0	SC	0	2.965	0	34.601	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1514.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1515.0	0	SC	0	2.951	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1516.0	0	SC	0	2.948	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1517.0	0	SC	0	2.946	0	34.603	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1518.0	0	SC	0	2.946	0	34.603	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1519.0	0	SC	0	2.946	0	34.602	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1520.0	0	SC	0	2.946	0	34.603	0	3.20	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1521.0	0	SC	0	2.941	0	34.602	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1522.0	0	SC	0	2.932	0	34.603	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1523.0	0	SC	0	2.926	0	34.604	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1524.0	0	SC	0	2.923	0	34.604	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1525.0	0	SC	0	2.916	0	34.604	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1526.0	0	SC	0	2.910	0	34.603	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1527.0	0	SC	0	2.901	0	34.604	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1528.0	0	SC	0	2.900	0	34.605	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1529.0	0	SC	0	2.898	0	34.605	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1530.0	0	SC	0	2.895	0	34.605	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1531.0	0	SC	0	2.894	0	34.605	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1532.0	0	SC	0	2.889	0	34.605	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1533.0	0	SC	0	2.880	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1534.0	0	SC	0	2.872	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1535.0	0	SC	0	2.869	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1536.0	0	SC	0	2.868	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1537.0	0	SC	0	2.866	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1538.0	0	SC	0	2.864	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1539.0	0	SC	0	2.860	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1540.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1541.0	0	SC	0	2.856	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1542.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1543.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1544.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1545.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1546.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1547.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1548.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1549.0	0	SC	0	2.854	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1550.0	0	SC	0	2.853	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1551.0	0	SC	0	2.851	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1552.0	0	SC	0	2.850	0	34.606	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1553.0	0	SC	0	2.849	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1554.0	0	SC	0	2.845	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1555.0	0	SC	0	2.841	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1556.0	0	SC	0	2.840	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1557.0	0	SC	0	2.839	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1558.0	0	SC	0	2.838	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1559.0	0	SC	0	2.836	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1560.0	0	SC	0	2.834	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1561.0	0	SC	0	2.834	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1562.0	0	SC	0	2.833	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1563.0	0	SC	0	2.832	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1564.0	0	SC	0	2.832	0	34.607	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1565.0	0	SC	0	2.831	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1566.0	0	SC	0	2.831	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1567.0	0	SC	0	2.829	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1568.0	0	SC	0	2.827	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1569.0	0	SC	0	2.821	0	34.608	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1570.0	0	SC	0	2.816	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1571.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1572.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1573.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1574.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1575.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1576.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1577.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1578.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1579.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1580.0	0	SC	0	2.815	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1581.0	0	SC	0	2.814	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1582.0	0	SC	0	2.811	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1583.0	0	SC	0	2.808	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1584.0	0	SC	0	2.808	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1585.0	0	SC	0	2.804	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1586.0	0	SC	0	2.801	0	34.609	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1587.0	0	SC	0	2.796	0	34.610	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1588.0	0	SC	0	2.793	0	34.611	0	3.19	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1589.0	0	SC	0	2.788	0	34.610	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1590.0	0	SC	0	2.780	0	34.610	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1591.0	0	SC	0	2.777	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1592.0	0	SC	0	2.774	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1593.0	0	SC	0	2.772	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1594.0	0	SC	0	2.770	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1595.0	0	SC	0	2.770	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1596.0	0	SC	0	2.768	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1597.0	0	SC	0	2.765	0	34.611	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1598.0	0	SC	0	2.757	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1599.0	0	SC	0	2.754	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1600.0	0	SC	0	2.754	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1601.0	0	SC	0	2.751	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1602.0	0	SC	0	2.745	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1603.0	0	SC	0	2.743	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1604.0	0	SC	0	2.741	0	34.612	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1605.0	0	SC	0	2.740	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1606.0	0	SC	0	2.740	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1607.0	0	SC	0	2.739	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1608.0	0	SC	0	2.738	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1609.0	0	SC	0	2.736	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1610.0	0	SC	0	2.735	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1611.0	0	SC	0	2.734	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1612.0	0	SC	0	2.731	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1613.0	0	SC	0	2.728	0	34.613	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1614.0	0	SC	0	2.721	0	34.614	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1615.0	0	SC	0	2.717	0	34.614	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1616.0	0	SC	0	2.709	0	34.614	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1617.0	0	SC	0	2.703	0	34.614	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1618.0	0	SC	0	2.699	0	34.615	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1619.0	0	SC	0	2.695	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1620.0	0	SC	0	2.693	0	34.615	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1621.0	0	SC	0	2.687	0	34.615	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1622.0	0	SC	0	2.683	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1623.0	0	SC	0	2.680	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1624.0	0	SC	0	2.679	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1625.0	0	SC	0	2.678	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1626.0	0	SC	0	2.677	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1627.0	0	SC	0	2.675	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1628.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1629.0	0	SC	0	2.652	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1630.0	0	SC	0	2.651	0	34.618	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1631.0	0	SC	0	2.650	0	34.618	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1632.0	0	SC	0	2.650	0	34.618	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1633.0	0	SC	0	2.650	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1634.0	0	SC	0	2.649	0	34.618	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1635.0	0	SC	0	2.649	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1636.0	0	SC	0	2.649	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1637.0	0	SC	0	2.648	0	34.618	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1638.0	0	SC	0	2.648	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1639.0	0	SC	0	2.648	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1640.0	0	SC	0	2.647	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1641.0	0	SC	0	2.643	0	34.617	0	3.18	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1642.0	0	SC	0	2.636	0	34.618	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1643.0	0	SC	0	2.633	0	34.618	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1644.0	0	SC	0	2.630	0	34.618	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1645.0	0	SC	0	2.628	0	34.618	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1646.0	0	SC	0	2.626	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1647.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1648.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1649.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1650.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1651.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1652.0	0	SC	0	2.623	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1653.0	0	SC	0	2.622	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1654.0	0	SC	0	2.622	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1655.0	0	SC	0	2.617	0	34.620	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1656.0	0	SC	0	2.615	0	34.620	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1657.0	0	SC	0	2.614	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1658.0	0	SC	0	2.613	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1659.0	0	SC	0	2.612	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1660.0	0	SC	0	2.611	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1661.0	0	SC	0	2.611	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1662.0	0	SC	0	2.610	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1663.0	0	SC	0	2.609	0	34.619	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1664.0	0	SC	0	2.607	0	34.620	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1665.0	0	SC	0	2.605	0	34.620	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1666.0	0	SC	0	2.602	0	34.620	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1667.0	0	SC	0	2.603	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1668.0	0	SC	0	2.601	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1669.0	0	SC	0	2.600	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1670.0	0	SC	0	2.598	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1671.0	0	SC	0	2.596	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1672.0	0	SC	0	2.594	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1673.0	0	SC	0	2.593	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1674.0	0	SC	0	2.592	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1675.0	0	SC	0	2.591	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1676.0	0	SC	0	2.590	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1677.0	0	SC	0	2.590	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1678.0	0	SC	0	2.588	0	34.621	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1679.0	0	SC	0	2.584	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1680.0	0	SC	0	2.583	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1681.0	0	SC	0	2.581	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1682.0	0	SC	0	2.580	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1683.0	0	SC	0	2.579	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1684.0	0	SC	0	2.577	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1685.0	0	SC	0	2.574	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1686.0	0	SC	0	2.572	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1687.0	0	SC	0	2.571	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1688.0	0	SC	0	2.570	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1689.0	0	SC	0	2.569	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1690.0	0	SC	0	2.566	0	34.622	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1691.0	0	SC	0	2.559	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1692.0	0	SC	0	2.557	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1693.0	0	SC	0	2.556	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1694.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1695.0	0	SC	0	2.550	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1696.0	0	SC	0	2.549	0	34.623	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1697.0	0	SC	0	2.547	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1698.0	0	SC	0	2.547	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1699.0	0	SC	0	2.546	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1700.0	0	SC	0	2.546	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1701.0	0	SC	0	2.545	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1702.0	0	SC	0	2.545	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1703.0	0	SC	0	2.543	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1704.0	0	SC	0	2.541	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1705.0	0	SC	0	2.539	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1706.0	0	SC	0	2.538	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1707.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1708.0	0	SC	0	2.535	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1709.0	0	SC	0	2.534	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1710.0	0	SC	0	2.534	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1711.0	0	SC	0	2.533	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1712.0	0	SC	0	2.531	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1713.0	0	SC	0	2.530	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1714.0	0	SC	0	2.526	0	34.624	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1715.0	0	SC	0	2.524	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1716.0	0	SC	0	2.523	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1717.0	0	SC	0	2.523	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1718.0	0	SC	0	2.522	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1719.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1720.0	0	SC	0	2.520	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1721.0	0	SC	0	2.518	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1722.0	0	SC	0	2.516	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1723.0	0	SC	0	2.513	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1724.0	0	SC	0	2.511	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1725.0	0	SC	0	2.510	0	34.625	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1726.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1727.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1728.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1729.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1730.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1731.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1732.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1733.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1734.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1735.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1736.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1737.0	0	SC	0	2.506	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1738.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1739.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1740.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1741.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1742.0	0	SC	0	2.503	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1743.0	0	SC	0	2.502	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1744.0	0	SC	0	2.500	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1745.0	0	SC	0	2.500	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1746.0	0	SC	0	2.499	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1747.0	0	SC	0	2.498	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1748.0	0	SC	0	2.497	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1749.0	0	SC	0	2.493	0	34.626	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1750.0	0	SC	0	2.489	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1751.0	0	SC	0	2.489	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1752.0	0	SC	0	2.488	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1753.0	0	SC	0	2.487	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1754.0	0	SC	0	2.487	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1755.0	0	SC	0	2.485	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1756.0	0	SC	0	2.485	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1757.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1758.0	0	SC	0	2.481	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1759.0	0	SC	0	2.479	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1760.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1761.0	0	SC	0	2.477	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1762.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1763.0	0	SC	0	2.474	0	34.627	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1764.0	0	SC	0	2.473	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1765.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1766.0	0	SC	0	2.470	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1767.0	0	SC	0	2.468	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1768.0	0	SC	0	2.466	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1769.0	0	SC	0	2.464	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1770.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1771.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1772.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1773.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1774.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1775.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1776.0	0	SC	0	2.458	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1777.0	0	SC	0	2.453	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1778.0	0	SC	0	2.452	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1779.0	0	SC	0	2.451	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1780.0	0	SC	0	2.451	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1781.0	0	SC	0	2.451	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1782.0	0	SC	0	2.451	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1783.0	0	SC	0	2.450	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1784.0	0	SC	0	2.450	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1785.0	0	SC	0	2.449	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1786.0	0	SC	0	2.448	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1787.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1788.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1789.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1790.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1791.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1792.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1793.0	0	SC	0	2.447	0	34.628	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1794.0	0	SC	0	2.447	0	34.628	0	3.17	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1795.0	0	SC	0	2.443	0	34.629	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1796.0	0	SC	0	2.441	0	34.629	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1797.0	0	SC	0	2.439	0	34.629	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1798.0	0	SC	0	2.437	0	34.629	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1799.0	0	SC	0	2.435	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1800.0	0	SC	0	2.434	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1801.0	0	SC	0	2.434	0	34.629	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1802.0	0	SC	0	2.430	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1803.0	0	SC	0	2.428	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1804.0	0	SC	0	2.428	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1805.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1806.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1807.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1808.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1809.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1810.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1811.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1812.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1813.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1814.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1815.0	0	SC	0	2.423	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1816.0	0	SC	0	2.421	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1817.0	0	SC	0	2.418	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1818.0	0	SC	0	2.417	0	34.630	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1819.0	0	SC	0	2.416	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1820.0	0	SC	0	2.414	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1821.0	0	SC	0	2.413	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1822.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1823.0	0	SC	0	2.408	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1824.0	0	SC	0	2.406	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1825.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1826.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1827.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1828.0	0	SC	0	2.404	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1829.0	0	SC	0	2.405	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1830.0	0	SC	0	2.404	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1831.0	0	SC	0	2.401	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1832.0	0	SC	0	2.398	0	34.631	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1833.0	0	SC	0	2.396	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1834.0	0	SC	0	2.395	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1835.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1836.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1837.0	0	SC	0	2.393	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1838.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1839.0	0	SC	0	2.392	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1840.0	0	SC	0	2.391	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1841.0	0	SC	0	2.391	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1842.0	0	SC	0	2.390	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1843.0	0	SC	0	2.388	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1844.0	0	SC	0	2.385	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1845.0	0	SC	0	2.380	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1846.0	0	SC	0	2.379	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1847.0	0	SC	0	2.378	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1848.0	0	SC	0	2.377	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1849.0	0	SC	0	2.376	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1850.0	0	SC	0	2.372	0	34.633	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1851.0	0	SC	0	2.369	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1852.0	0	SC	0	2.365	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1853.0	0	SC	0	2.363	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1854.0	0	SC	0	2.363	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1855.0	0	SC	0	2.363	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1856.0	0	SC	0	2.362	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1857.0	0	SC	0	2.361	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1858.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1859.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1860.0	0	SC	0	2.359	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1861.0	0	SC	0	2.358	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1862.0	0	SC	0	2.357	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1863.0	0	SC	0	2.356	0	34.634	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1864.0	0	SC	0	2.355	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1865.0	0	SC	0	2.354	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1866.0	0	SC	0	2.354	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1867.0	0	SC	0	2.353	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1868.0	0	SC	0	2.352	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1869.0	0	SC	0	2.351	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1870.0	0	SC	0	2.350	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1871.0	0	SC	0	2.349	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1872.0	0	SC	0	2.349	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1873.0	0	SC	0	2.348	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1874.0	0	SC	0	2.346	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1875.0	0	SC	0	2.344	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1876.0	0	SC	0	2.344	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1877.0	0	SC	0	2.342	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1878.0	0	SC	0	2.339	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1879.0	0	SC	0	2.336	0	34.635	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1880.0	0	SC	0	2.334	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1881.0	0	SC	0	2.333	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1882.0	0	SC	0	2.331	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1883.0	0	SC	0	2.330	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1884.0	0	SC	0	2.328	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1885.0	0	SC	0	2.326	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1886.0	0	SC	0	2.325	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1887.0	0	SC	0	2.325	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1888.0	0	SC	0	2.325	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1889.0	0	SC	0	2.325	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1890.0	0	SC	0	2.324	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1891.0	0	SC	0	2.324	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1892.0	0	SC	0	2.324	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1893.0	0	SC	0	2.323	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1894.0	0	SC	0	2.323	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1895.0	0	SC	0	2.322	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1896.0	0	SC	0	2.322	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1897.0	0	SC	0	2.319	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1898.0	0	SC	0	2.316	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1899.0	0	SC	0	2.313	0	34.636	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1900.0	0	SC	0	2.308	0	34.637	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1901.0	0	SC	0	2.306	0	34.637	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1902.0	0	SC	0	2.304	0	34.637	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1903.0	0	SC	0	2.301	0	34.637	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1904.0	0	SC	0	2.299	0	34.637	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1905.0	0	SC	0	2.295	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1906.0	0	SC	0	2.292	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1907.0	0	SC	0	2.292	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1908.0	0	SC	0	2.292	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1909.0	0	SC	0	2.291	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1910.0	0	SC	0	2.290	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1911.0	0	SC	0	2.287	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1912.0	0	SC	0	2.286	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1913.0	0	SC	0	2.286	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1914.0	0	SC	0	2.285	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1915.0	0	SC	0	2.284	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1916.0	0	SC	0	2.284	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1917.0	0	SC	0	2.283	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1918.0	0	SC	0	2.281	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1919.0	0	SC	0	2.280	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1920.0	0	SC	0	2.279	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1921.0	0	SC	0	2.278	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1922.0	0	SC	0	2.276	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1923.0	0	SC	0	2.275	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1924.0	0	SC	0	2.274	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1925.0	0	SC	0	2.273	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1926.0	0	SC	0	2.272	0	34.638	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1927.0	0	SC	0	2.270	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1928.0	0	SC	0	2.269	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1929.0	0	SC	0	2.268	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1930.0	0	SC	0	2.268	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1931.0	0	SC	0	2.267	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1932.0	0	SC	0	2.266	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1933.0	0	SC	0	2.265	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1934.0	0	SC	0	2.261	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1935.0	0	SC	0	2.257	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1936.0	0	SC	0	2.257	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1937.0	0	SC	0	2.256	0	34.639	0	3.16	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1938.0	0	SC	0	2.255	0	34.639	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1939.0	0	SC	0	2.253	0	34.639	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1940.0	0	SC	0	2.250	0	34.639	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1941.0	0	SC	0	2.248	0	34.639	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1942.0	0	SC	0	2.247	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1943.0	0	SC	0	2.246	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1944.0	0	SC	0	2.244	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1945.0	0	SC	0	2.244	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1946.0	0	SC	0	2.243	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1947.0	0	SC	0	2.241	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1948.0	0	SC	0	2.239	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1949.0	0	SC	0	2.236	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1950.0	0	SC	0	2.233	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1951.0	0	SC	0	2.233	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1952.0	0	SC	0	2.232	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1953.0	0	SC	0	2.231	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1954.0	0	SC	0	2.231	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1955.0	0	SC	0	2.232	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1956.0	0	SC	0	2.232	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1957.0	0	SC	0	2.231	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1958.0	0	SC	0	2.230	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1959.0	0	SC	0	2.227	0	34.640	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1960.0	0	SC	0	2.224	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1961.0	0	SC	0	2.224	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1962.0	0	SC	0	2.221	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1963.0	0	SC	0	2.219	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1964.0	0	SC	0	2.219	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1965.0	0	SC	0	2.218	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1966.0	0	SC	0	2.216	0	34.641	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1967.0	0	SC	0	2.213	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1968.0	0	SC	0	2.212	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1969.0	0	SC	0	2.211	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1970.0	0	SC	0	2.210	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1971.0	0	SC	0	2.208	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1972.0	0	SC	0	2.207	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1973.0	0	SC	0	2.207	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1974.0	0	SC	0	2.207	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1975.0	0	SC	0	2.205	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1976.0	0	SC	0	2.204	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1977.0	0	SC	0	2.203	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1978.0	0	SC	0	2.203	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1979.0	0	SC	0	2.203	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1980.0	0	SC	0	2.203	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1981.0	0	SC	0	2.203	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1982.0	0	SC	0	2.202	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1983.0	0	SC	0	2.202	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1984.0	0	SC	0	2.201	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1985.0	0	SC	0	2.199	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1986.0	0	SC	0	2.197	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1987.0	0	SC	0	2.195	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1988.0	0	SC	0	2.193	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1989.0	0	SC	0	2.192	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1990.0	0	SC	0	2.192	0	34.642	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1991.0	0	SC	0	2.191	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1992.0	0	SC	0	2.188	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1993.0	0	SC	0	2.187	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1994.0	0	SC	0	2.185	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1995.0	0	SC	0	2.184	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1996.0	0	SC	0	2.183	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1997.0	0	SC	0	2.182	0	34.643	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1998.0	0	SC	0	2.179	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	1999.0	0	SC	0	2.176	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2000.0	0	SC	0	2.174	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2001.0	0	SC	0	2.172	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2002.0	0	SC	0	2.171	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2003.0	0	SC	0	2.170	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2004.0	0	SC	0	2.170	0	34.644	0	3.15	0
JRPG___19991067	029	C	10/30/1999	01:16	129.9994	5.0011	0	2005.0	0	SC	0	2.168	0	34.643	0	3.15	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1.0	0	SC	0	29.861	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	2.0	0	SC	0	29.843	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	3.0	0	SC	0	29.839	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	4.0	0	SC	0	29.836	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	5.0	0	SC	0	29.830	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	6.0	0	SC	0	29.831	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	7.0	0	SC	0	29.838	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	8.0	0	SC	0	29.837	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	9.0	0	SC	0	29.834	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	10.0	0	SC	0	29.836	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	11.0	0	SC	0	29.837	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	12.0	0	SC	0	29.835	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	13.0	0	SC	0	29.829	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	14.0	0	SC	0	29.828	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	15.0	0	SC	0	29.829	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	16.0	0	SC	0	29.828	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	17.0	0	SC	0	29.826	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	18.0	0	SC	0	29.826	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	19.0	0	SC	0	29.826	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	20.0	0	SC	0	29.826	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	21.0	0	SC	0	29.825	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	22.0	0	SC	0	29.825	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	23.0	0	SC	0	29.825	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	24.0	0	SC	0	29.825	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	25.0	0	SC	0	29.826	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	26.0	0	SC	0	29.825	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	27.0	0	SC	0	29.825	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	28.0	0	SC	0	29.824	0	33.705	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	29.0	0	SC	0	29.823	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	30.0	0	SC	0	29.824	0	33.706	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	31.0	0	SC	0	29.824	0	33.707	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	32.0	0	SC	0	29.824	0	33.707	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	33.0	0	SC	0	29.825	0	33.709	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	34.0	0	SC	0	29.825	0	33.709	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	35.0	0	SC	0	29.825	0	33.710	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	36.0	0	SC	0	29.826	0	33.713	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	37.0	0	SC	0	29.828	0	33.716	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	38.0	0	SC	0	29.829	0	33.717	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	39.0	0	SC	0	29.832	0	33.724	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	40.0	0	SC	0	29.837	0	33.735	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	41.0	0	SC	0	29.848	0	33.761	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	42.0	0	SC	0	29.849	0	33.773	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	43.0	0	SC	0	29.841	0	33.779	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	44.0	0	SC	0	29.834	0	33.783	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	45.0	0	SC	0	29.820	0	33.793	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	46.0	0	SC	0	29.805	0	33.807	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	47.0	0	SC	0	29.794	0	33.817	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	48.0	0	SC	0	29.781	0	33.830	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	49.0	0	SC	0	29.738	0	33.884	0	5.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	50.0	0	SC	0	29.711	0	33.945	0	5.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	51.0	0	SC	0	29.708	0	33.970	0	5.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	52.0	0	SC	0	29.704	0	33.984	0	5.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	53.0	0	SC	0	29.703	0	34.001	0	5.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	54.0	0	SC	0	29.704	0	34.042	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	55.0	0	SC	0	29.694	0	34.101	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	56.0	0	SC	0	29.663	0	34.148	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	57.0	0	SC	0	29.641	0	34.154	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	58.0	0	SC	0	29.624	0	34.159	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	59.0	0	SC	0	29.599	0	34.164	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	60.0	0	SC	0	29.552	0	34.184	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	61.0	0	SC	0	29.530	0	34.205	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	62.0	0	SC	0	29.512	0	34.226	0	5.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	63.0	0	SC	0	29.505	0	34.253	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	64.0	0	SC	0	29.510	0	34.314	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	65.0	0	SC	0	29.523	0	34.349	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	66.0	0	SC	0	29.538	0	34.401	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	67.0	0	SC	0	29.536	0	34.468	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	68.0	0	SC	0	29.512	0	34.496	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	69.0	0	SC	0	29.475	0	34.516	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	70.0	0	SC	0	29.430	0	34.523	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	71.0	0	SC	0	29.271	0	34.539	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	72.0	0	SC	0	29.207	0	34.565	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	73.0	0	SC	0	29.273	0	34.607	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	74.0	0	SC	0	29.228	0	34.620	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	75.0	0	SC	0	29.174	0	34.643	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	76.0	0	SC	0	29.080	0	34.638	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	77.0	0	SC	0	29.044	0	34.633	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	78.0	0	SC	0	29.036	0	34.640	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	79.0	0	SC	0	29.033	0	34.644	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	80.0	0	SC	0	29.029	0	34.649	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	81.0	0	SC	0	29.036	0	34.664	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	82.0	0	SC	0	29.076	0	34.712	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	83.0	0	SC	0	29.116	0	34.770	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	84.0	0	SC	0	29.117	0	34.788	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	85.0	0	SC	0	29.074	0	34.787	0	5.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	86.0	0	SC	0	28.994	0	34.805	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	87.0	0	SC	0	28.909	0	34.813	0	5.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	88.0	0	SC	0	28.789	0	34.831	0	5.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	89.0	0	SC	0	28.704	0	34.850	0	5.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	90.0	0	SC	0	28.489	0	34.862	0	5.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	91.0	0	SC	0	28.368	0	34.848	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	92.0	0	SC	0	28.341	0	34.860	0	5.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	93.0	0	SC	0	28.234	0	34.864	0	5.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	94.0	0	SC	0	28.046	0	34.841	0	5.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	95.0	0	SC	0	27.826	0	34.810	0	5.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	96.0	0	SC	0	27.610	0	34.790	0	5.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	97.0	0	SC	0	27.396	0	34.857	0	5.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	98.0	0	SC	0	27.315	0	34.872	0	5.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	99.0	0	SC	0	27.212	0	34.865	0	5.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	100.0	0	SC	0	27.169	0	34.853	0	5.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	101.0	0	SC	0	26.994	0	34.870	0	5.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	102.0	0	SC	0	26.757	0	34.925	0	5.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	103.0	0	SC	0	26.625	0	34.935	0	5.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	104.0	0	SC	0	26.303	0	34.922	0	5.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	105.0	0	SC	0	26.170	0	34.904	0	5.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	106.0	0	SC	0	26.000	0	34.918	0	5.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	107.0	0	SC	0	25.606	0	34.928	0	5.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	108.0	0	SC	0	25.408	0	34.898	0	5.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	109.0	0	SC	0	24.943	0	34.869	0	5.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	110.0	0	SC	0	24.680	0	34.870	0	5.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	111.0	0	SC	0	24.500	0	34.880	0	5.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	112.0	0	SC	0	24.424	0	34.882	0	5.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	113.0	0	SC	0	24.383	0	34.882	0	5.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	114.0	0	SC	0	24.297	0	34.877	0	5.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	115.0	0	SC	0	24.263	0	34.883	0	5.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	116.0	0	SC	0	24.258	0	34.886	0	5.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	117.0	0	SC	0	24.242	0	34.875	0	5.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	118.0	0	SC	0	24.122	0	34.874	0	5.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	119.0	0	SC	0	24.113	0	34.873	0	5.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	120.0	0	SC	0	24.093	0	34.870	0	5.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	121.0	0	SC	0	24.065	0	34.867	0	5.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	122.0	0	SC	0	24.040	0	34.865	0	5.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	123.0	0	SC	0	23.940	0	34.858	0	5.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	124.0	0	SC	0	23.664	0	34.861	0	5.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	125.0	0	SC	0	23.482	0	34.892	0	5.14	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	126.0	0	SC	0	23.363	0	34.877	0	5.13	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	127.0	0	SC	0	23.109	0	34.863	0	5.10	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	128.0	0	SC	0	22.991	0	34.847	0	5.08	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	129.0	0	SC	0	22.746	0	34.806	0	5.05	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	130.0	0	SC	0	22.519	0	34.789	0	5.03	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	131.0	0	SC	0	22.347	0	34.795	0	5.01	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	132.0	0	SC	0	22.107	0	34.786	0	4.99	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	133.0	0	SC	0	21.906	0	34.794	0	4.97	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	134.0	0	SC	0	21.806	0	34.806	0	4.96	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	135.0	0	SC	0	21.732	0	34.802	0	4.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	136.0	0	SC	0	21.642	0	34.792	0	4.94	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	137.0	0	SC	0	21.533	0	34.784	0	4.93	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	138.0	0	SC	0	21.295	0	34.776	0	4.90	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	139.0	0	SC	0	20.967	0	34.769	0	4.87	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	140.0	0	SC	0	20.748	0	34.770	0	4.85	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	141.0	0	SC	0	20.369	0	34.791	0	4.81	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	142.0	0	SC	0	20.145	0	34.803	0	4.79	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	143.0	0	SC	0	19.988	0	34.781	0	4.77	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	144.0	0	SC	0	19.873	0	34.752	0	4.76	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	145.0	0	SC	0	19.479	0	34.710	0	4.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	146.0	0	SC	0	19.017	0	34.728	0	4.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	147.0	0	SC	0	18.907	0	34.742	0	4.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	148.0	0	SC	0	18.857	0	34.749	0	4.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	149.0	0	SC	0	18.782	0	34.757	0	4.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	150.0	0	SC	0	18.672	0	34.743	0	4.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	151.0	0	SC	0	18.348	0	34.722	0	4.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	152.0	0	SC	0	18.164	0	34.712	0	4.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	153.0	0	SC	0	18.046	0	34.714	0	4.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	154.0	0	SC	0	17.864	0	34.721	0	4.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	155.0	0	SC	0	17.703	0	34.744	0	4.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	156.0	0	SC	0	17.544	0	34.720	0	4.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	157.0	0	SC	0	17.490	0	34.701	0	4.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	158.0	0	SC	0	17.464	0	34.703	0	4.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	159.0	0	SC	0	17.430	0	34.703	0	4.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	160.0	0	SC	0	17.401	0	34.701	0	4.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	161.0	0	SC	0	17.340	0	34.703	0	4.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	162.0	0	SC	0	17.264	0	34.707	0	4.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	163.0	0	SC	0	17.124	0	34.703	0	4.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	164.0	0	SC	0	17.040	0	34.696	0	4.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	165.0	0	SC	0	16.996	0	34.689	0	4.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	166.0	0	SC	0	16.903	0	34.685	0	4.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	167.0	0	SC	0	16.803	0	34.686	0	4.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	168.0	0	SC	0	16.756	0	34.683	0	4.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	169.0	0	SC	0	16.721	0	34.684	0	4.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	170.0	0	SC	0	16.701	0	34.684	0	4.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	171.0	0	SC	0	16.682	0	34.684	0	4.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	172.0	0	SC	0	16.648	0	34.686	0	4.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	173.0	0	SC	0	16.607	0	34.686	0	4.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	174.0	0	SC	0	16.507	0	34.681	0	4.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	175.0	0	SC	0	16.424	0	34.673	0	4.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	176.0	0	SC	0	16.363	0	34.669	0	4.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	177.0	0	SC	0	16.317	0	34.669	0	4.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	178.0	0	SC	0	16.265	0	34.667	0	4.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	179.0	0	SC	0	16.191	0	34.665	0	4.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	180.0	0	SC	0	16.131	0	34.666	0	4.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	181.0	0	SC	0	16.001	0	34.678	0	4.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	182.0	0	SC	0	15.826	0	34.664	0	4.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	183.0	0	SC	0	15.691	0	34.659	0	4.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	184.0	0	SC	0	15.611	0	34.649	0	4.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	185.0	0	SC	0	15.527	0	34.645	0	4.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	186.0	0	SC	0	15.323	0	34.626	0	4.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	187.0	0	SC	0	15.182	0	34.629	0	4.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	188.0	0	SC	0	15.093	0	34.635	0	4.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	189.0	0	SC	0	14.924	0	34.655	0	4.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	190.0	0	SC	0	14.734	0	34.660	0	4.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	191.0	0	SC	0	14.684	0	34.632	0	4.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	192.0	0	SC	0	14.659	0	34.627	0	4.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	193.0	0	SC	0	14.628	0	34.625	0	4.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	194.0	0	SC	0	14.582	0	34.622	0	4.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	195.0	0	SC	0	14.483	0	34.620	0	4.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	196.0	0	SC	0	14.407	0	34.634	0	4.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	197.0	0	SC	0	14.379	0	34.624	0	4.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	198.0	0	SC	0	14.324	0	34.613	0	4.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	199.0	0	SC	0	14.244	0	34.605	0	4.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	200.0	0	SC	0	14.187	0	34.607	0	4.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	201.0	0	SC	0	14.138	0	34.605	0	4.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	202.0	0	SC	0	14.102	0	34.607	0	4.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	203.0	0	SC	0	14.080	0	34.606	0	4.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	204.0	0	SC	0	14.054	0	34.604	0	4.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	205.0	0	SC	0	14.025	0	34.607	0	4.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	206.0	0	SC	0	13.896	0	34.612	0	4.15	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	207.0	0	SC	0	13.776	0	34.611	0	4.14	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	208.0	0	SC	0	13.681	0	34.596	0	4.13	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	209.0	0	SC	0	13.597	0	34.591	0	4.12	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	210.0	0	SC	0	13.533	0	34.593	0	4.11	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	211.0	0	SC	0	13.493	0	34.594	0	4.11	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	212.0	0	SC	0	13.418	0	34.595	0	4.10	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	213.0	0	SC	0	13.372	0	34.594	0	4.10	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	214.0	0	SC	0	13.306	0	34.588	0	4.09	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	215.0	0	SC	0	13.164	0	34.606	0	4.08	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	216.0	0	SC	0	13.038	0	34.593	0	4.07	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	217.0	0	SC	0	12.827	0	34.581	0	4.05	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	218.0	0	SC	0	12.703	0	34.577	0	4.03	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	219.0	0	SC	0	12.647	0	34.580	0	4.03	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	220.0	0	SC	0	12.574	0	34.581	0	4.02	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	221.0	0	SC	0	12.543	0	34.581	0	4.02	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	222.0	0	SC	0	12.508	0	34.579	0	4.02	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	223.0	0	SC	0	12.416	0	34.568	0	4.01	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	224.0	0	SC	0	12.169	0	34.590	0	3.98	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	225.0	0	SC	0	12.056	0	34.576	0	3.97	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	226.0	0	SC	0	11.920	0	34.571	0	3.96	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	227.0	0	SC	0	11.879	0	34.565	0	3.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	228.0	0	SC	0	11.856	0	34.567	0	3.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	229.0	0	SC	0	11.852	0	34.567	0	3.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	230.0	0	SC	0	11.847	0	34.566	0	3.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	231.0	0	SC	0	11.831	0	34.563	0	3.95	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	232.0	0	SC	0	11.761	0	34.559	0	3.94	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	233.0	0	SC	0	11.684	0	34.568	0	3.94	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	234.0	0	SC	0	11.601	0	34.568	0	3.93	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	235.0	0	SC	0	11.457	0	34.563	0	3.91	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	236.0	0	SC	0	11.409	0	34.561	0	3.91	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	237.0	0	SC	0	11.374	0	34.560	0	3.91	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	238.0	0	SC	0	11.317	0	34.561	0	3.90	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	239.0	0	SC	0	11.296	0	34.563	0	3.90	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	240.0	0	SC	0	11.264	0	34.561	0	3.90	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	241.0	0	SC	0	11.235	0	34.559	0	3.89	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	242.0	0	SC	0	11.214	0	34.557	0	3.89	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	243.0	0	SC	0	11.193	0	34.564	0	3.89	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	244.0	0	SC	0	11.171	0	34.562	0	3.89	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	245.0	0	SC	0	11.133	0	34.559	0	3.88	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	246.0	0	SC	0	11.068	0	34.554	0	3.88	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	247.0	0	SC	0	10.979	0	34.552	0	3.87	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	248.0	0	SC	0	10.914	0	34.552	0	3.86	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	249.0	0	SC	0	10.868	0	34.551	0	3.86	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	250.0	0	SC	0	10.819	0	34.549	0	3.85	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	251.0	0	SC	0	10.720	0	34.546	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	252.0	0	SC	0	10.680	0	34.556	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	253.0	0	SC	0	10.671	0	34.556	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	254.0	0	SC	0	10.661	0	34.554	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	255.0	0	SC	0	10.658	0	34.556	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	256.0	0	SC	0	10.641	0	34.558	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	257.0	0	SC	0	10.624	0	34.559	0	3.84	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	258.0	0	SC	0	10.579	0	34.560	0	3.83	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	259.0	0	SC	0	10.541	0	34.559	0	3.83	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	260.0	0	SC	0	10.509	0	34.562	0	3.83	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	261.0	0	SC	0	10.504	0	34.565	0	3.83	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	262.0	0	SC	0	10.485	0	34.562	0	3.82	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	263.0	0	SC	0	10.418	0	34.558	0	3.82	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	264.0	0	SC	0	10.361	0	34.546	0	3.81	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	265.0	0	SC	0	10.309	0	34.544	0	3.81	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	266.0	0	SC	0	10.294	0	34.541	0	3.80	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	267.0	0	SC	0	10.281	0	34.540	0	3.80	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	268.0	0	SC	0	10.250	0	34.534	0	3.80	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	269.0	0	SC	0	10.221	0	34.536	0	3.80	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	270.0	0	SC	0	10.194	0	34.541	0	3.79	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	271.0	0	SC	0	10.139	0	34.545	0	3.79	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	272.0	0	SC	0	10.061	0	34.551	0	3.78	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	273.0	0	SC	0	10.024	0	34.538	0	3.78	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	274.0	0	SC	0	9.979	0	34.536	0	3.77	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	275.0	0	SC	0	9.952	0	34.537	0	3.77	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	276.0	0	SC	0	9.917	0	34.538	0	3.77	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	277.0	0	SC	0	9.875	0	34.538	0	3.76	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	278.0	0	SC	0	9.846	0	34.544	0	3.76	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	279.0	0	SC	0	9.782	0	34.543	0	3.76	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	280.0	0	SC	0	9.770	0	34.544	0	3.76	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	281.0	0	SC	0	9.758	0	34.547	0	3.75	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	282.0	0	SC	0	9.758	0	34.548	0	3.75	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	283.0	0	SC	0	9.701	0	34.535	0	3.75	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	284.0	0	SC	0	9.654	0	34.531	0	3.74	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	285.0	0	SC	0	9.640	0	34.532	0	3.74	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	286.0	0	SC	0	9.634	0	34.531	0	3.74	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	287.0	0	SC	0	9.620	0	34.528	0	3.74	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	288.0	0	SC	0	9.553	0	34.519	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	289.0	0	SC	0	9.525	0	34.522	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	290.0	0	SC	0	9.508	0	34.520	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	291.0	0	SC	0	9.502	0	34.522	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	292.0	0	SC	0	9.513	0	34.530	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	293.0	0	SC	0	9.521	0	34.536	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	294.0	0	SC	0	9.515	0	34.536	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	295.0	0	SC	0	9.503	0	34.536	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	296.0	0	SC	0	9.501	0	34.542	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	297.0	0	SC	0	9.504	0	34.549	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	298.0	0	SC	0	9.489	0	34.552	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	299.0	0	SC	0	9.503	0	34.558	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	300.0	0	SC	0	9.497	0	34.564	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	301.0	0	SC	0	9.491	0	34.565	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	302.0	0	SC	0	9.458	0	34.559	0	3.73	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	303.0	0	SC	0	9.403	0	34.566	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	304.0	0	SC	0	9.385	0	34.570	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	305.0	0	SC	0	9.381	0	34.572	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	306.0	0	SC	0	9.373	0	34.572	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	307.0	0	SC	0	9.358	0	34.575	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	308.0	0	SC	0	9.334	0	34.578	0	3.72	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	309.0	0	SC	0	9.248	0	34.585	0	3.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	310.0	0	SC	0	9.229	0	34.560	0	3.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	311.0	0	SC	0	9.215	0	34.553	0	3.71	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	312.0	0	SC	0	9.204	0	34.552	0	3.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	313.0	0	SC	0	9.171	0	34.544	0	3.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	314.0	0	SC	0	9.114	0	34.536	0	3.70	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	315.0	0	SC	0	9.072	0	34.530	0	3.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	316.0	0	SC	0	9.020	0	34.527	0	3.69	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	317.0	0	SC	0	8.987	0	34.537	0	3.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	318.0	0	SC	0	8.969	0	34.535	0	3.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	319.0	0	SC	0	8.924	0	34.520	0	3.68	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	320.0	0	SC	0	8.884	0	34.521	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	321.0	0	SC	0	8.876	0	34.524	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	322.0	0	SC	0	8.872	0	34.525	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	323.0	0	SC	0	8.864	0	34.524	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	324.0	0	SC	0	8.853	0	34.529	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	325.0	0	SC	0	8.837	0	34.534	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	326.0	0	SC	0	8.812	0	34.536	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	327.0	0	SC	0	8.797	0	34.538	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	328.0	0	SC	0	8.777	0	34.537	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	329.0	0	SC	0	8.732	0	34.533	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	330.0	0	SC	0	8.690	0	34.534	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	331.0	0	SC	0	8.675	0	34.539	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	332.0	0	SC	0	8.669	0	34.539	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	333.0	0	SC	0	8.666	0	34.541	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	334.0	0	SC	0	8.672	0	34.544	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	335.0	0	SC	0	8.672	0	34.545	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	336.0	0	SC	0	8.668	0	34.545	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	337.0	0	SC	0	8.662	0	34.545	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	338.0	0	SC	0	8.662	0	34.545	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	339.0	0	SC	0	8.664	0	34.546	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	340.0	0	SC	0	8.662	0	34.545	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	341.0	0	SC	0	8.645	0	34.543	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	342.0	0	SC	0	8.642	0	34.544	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	343.0	0	SC	0	8.645	0	34.550	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	344.0	0	SC	0	8.686	0	34.555	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	345.0	0	SC	0	8.724	0	34.569	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	346.0	0	SC	0	8.750	0	34.583	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	347.0	0	SC	0	8.757	0	34.584	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	348.0	0	SC	0	8.766	0	34.585	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	349.0	0	SC	0	8.774	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	350.0	0	SC	0	8.771	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	351.0	0	SC	0	8.765	0	34.588	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	352.0	0	SC	0	8.760	0	34.588	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	353.0	0	SC	0	8.755	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	354.0	0	SC	0	8.755	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	355.0	0	SC	0	8.753	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	356.0	0	SC	0	8.750	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	357.0	0	SC	0	8.747	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	358.0	0	SC	0	8.745	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	359.0	0	SC	0	8.740	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	360.0	0	SC	0	8.732	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	361.0	0	SC	0	8.723	0	34.587	0	3.67	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	362.0	0	SC	0	8.692	0	34.588	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	363.0	0	SC	0	8.632	0	34.593	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	364.0	0	SC	0	8.616	0	34.583	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	365.0	0	SC	0	8.612	0	34.584	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	366.0	0	SC	0	8.605	0	34.586	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	367.0	0	SC	0	8.609	0	34.589	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	368.0	0	SC	0	8.616	0	34.591	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	369.0	0	SC	0	8.615	0	34.591	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	370.0	0	SC	0	8.613	0	34.591	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	371.0	0	SC	0	8.600	0	34.592	0	3.66	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	372.0	0	SC	0	8.584	0	34.589	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	373.0	0	SC	0	8.570	0	34.588	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	374.0	0	SC	0	8.564	0	34.587	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	375.0	0	SC	0	8.556	0	34.587	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	376.0	0	SC	0	8.552	0	34.587	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	377.0	0	SC	0	8.551	0	34.589	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	378.0	0	SC	0	8.547	0	34.589	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	379.0	0	SC	0	8.539	0	34.589	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	380.0	0	SC	0	8.527	0	34.590	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	381.0	0	SC	0	8.517	0	34.588	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	382.0	0	SC	0	8.507	0	34.587	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	383.0	0	SC	0	8.492	0	34.585	0	3.65	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	384.0	0	SC	0	8.474	0	34.584	0	3.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	385.0	0	SC	0	8.435	0	34.580	0	3.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	386.0	0	SC	0	8.395	0	34.579	0	3.64	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	387.0	0	SC	0	8.369	0	34.580	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	388.0	0	SC	0	8.358	0	34.587	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	389.0	0	SC	0	8.355	0	34.587	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	390.0	0	SC	0	8.347	0	34.583	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	391.0	0	SC	0	8.341	0	34.581	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	392.0	0	SC	0	8.330	0	34.580	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	393.0	0	SC	0	8.317	0	34.580	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	394.0	0	SC	0	8.307	0	34.579	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	395.0	0	SC	0	8.291	0	34.578	0	3.63	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	396.0	0	SC	0	8.276	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	397.0	0	SC	0	8.253	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	398.0	0	SC	0	8.242	0	34.581	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	399.0	0	SC	0	8.244	0	34.576	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	400.0	0	SC	0	8.224	0	34.578	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	401.0	0	SC	0	8.220	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	402.0	0	SC	0	8.214	0	34.578	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	403.0	0	SC	0	8.207	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	404.0	0	SC	0	8.202	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	405.0	0	SC	0	8.198	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	406.0	0	SC	0	8.193	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	407.0	0	SC	0	8.190	0	34.576	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	408.0	0	SC	0	8.189	0	34.577	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	409.0	0	SC	0	8.177	0	34.576	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	410.0	0	SC	0	8.169	0	34.575	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	411.0	0	SC	0	8.166	0	34.576	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	412.0	0	SC	0	8.165	0	34.576	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	413.0	0	SC	0	8.163	0	34.575	0	3.62	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	414.0	0	SC	0	8.153	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	415.0	0	SC	0	8.137	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	416.0	0	SC	0	8.131	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	417.0	0	SC	0	8.122	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	418.0	0	SC	0	8.116	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	419.0	0	SC	0	8.106	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	420.0	0	SC	0	8.100	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	421.0	0	SC	0	8.095	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	422.0	0	SC	0	8.093	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	423.0	0	SC	0	8.093	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	424.0	0	SC	0	8.092	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	425.0	0	SC	0	8.087	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	426.0	0	SC	0	8.081	0	34.575	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	427.0	0	SC	0	8.076	0	34.576	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	428.0	0	SC	0	8.080	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	429.0	0	SC	0	8.055	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	430.0	0	SC	0	8.049	0	34.574	0	3.61	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	431.0	0	SC	0	8.045	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	432.0	0	SC	0	8.037	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	433.0	0	SC	0	8.031	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	434.0	0	SC	0	8.022	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	435.0	0	SC	0	8.014	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	436.0	0	SC	0	8.008	0	34.575	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	437.0	0	SC	0	8.001	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	438.0	0	SC	0	7.988	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	439.0	0	SC	0	7.978	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	440.0	0	SC	0	7.970	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	441.0	0	SC	0	7.966	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	442.0	0	SC	0	7.961	0	34.574	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	443.0	0	SC	0	7.959	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	444.0	0	SC	0	7.955	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	445.0	0	SC	0	7.947	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	446.0	0	SC	0	7.940	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	447.0	0	SC	0	7.934	0	34.573	0	3.60	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	448.0	0	SC	0	7.926	0	34.571	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	449.0	0	SC	0	7.916	0	34.571	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	450.0	0	SC	0	7.907	0	34.570	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	451.0	0	SC	0	7.888	0	34.571	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	452.0	0	SC	0	7.881	0	34.572	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	453.0	0	SC	0	7.872	0	34.575	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	454.0	0	SC	0	7.865	0	34.576	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	455.0	0	SC	0	7.862	0	34.574	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	456.0	0	SC	0	7.855	0	34.574	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	457.0	0	SC	0	7.846	0	34.573	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	458.0	0	SC	0	7.830	0	34.574	0	3.59	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	459.0	0	SC	0	7.811	0	34.573	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	460.0	0	SC	0	7.804	0	34.573	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	461.0	0	SC	0	7.797	0	34.572	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	462.0	0	SC	0	7.793	0	34.573	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	463.0	0	SC	0	7.789	0	34.574	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	464.0	0	SC	0	7.782	0	34.572	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	465.0	0	SC	0	7.769	0	34.572	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	466.0	0	SC	0	7.762	0	34.572	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	467.0	0	SC	0	7.755	0	34.572	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	468.0	0	SC	0	7.750	0	34.573	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	469.0	0	SC	0	7.747	0	34.574	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	470.0	0	SC	0	7.742	0	34.574	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	471.0	0	SC	0	7.739	0	34.574	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	472.0	0	SC	0	7.725	0	34.574	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	473.0	0	SC	0	7.711	0	34.577	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	474.0	0	SC	0	7.707	0	34.580	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	475.0	0	SC	0	7.701	0	34.575	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	476.0	0	SC	0	7.697	0	34.575	0	3.58	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	477.0	0	SC	0	7.694	0	34.575	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	478.0	0	SC	0	7.690	0	34.575	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	479.0	0	SC	0	7.686	0	34.575	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	480.0	0	SC	0	7.677	0	34.574	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	481.0	0	SC	0	7.641	0	34.572	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	482.0	0	SC	0	7.621	0	34.575	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	483.0	0	SC	0	7.621	0	34.574	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	484.0	0	SC	0	7.595	0	34.572	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	485.0	0	SC	0	7.592	0	34.572	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	486.0	0	SC	0	7.588	0	34.572	0	3.57	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	487.0	0	SC	0	7.584	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	488.0	0	SC	0	7.580	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	489.0	0	SC	0	7.577	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	490.0	0	SC	0	7.574	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	491.0	0	SC	0	7.571	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	492.0	0	SC	0	7.569	0	34.571	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	493.0	0	SC	0	7.565	0	34.570	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	494.0	0	SC	0	7.554	0	34.568	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	495.0	0	SC	0	7.528	0	34.566	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	496.0	0	SC	0	7.517	0	34.566	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	497.0	0	SC	0	7.502	0	34.564	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	498.0	0	SC	0	7.490	0	34.564	0	3.56	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	499.0	0	SC	0	7.468	0	34.562	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	500.0	0	SC	0	7.444	0	34.560	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	501.0	0	SC	0	7.424	0	34.562	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	502.0	0	SC	0	7.415	0	34.565	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	503.0	0	SC	0	7.410	0	34.561	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	504.0	0	SC	0	7.409	0	34.559	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	505.0	0	SC	0	7.409	0	34.559	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	506.0	0	SC	0	7.408	0	34.559	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	507.0	0	SC	0	7.402	0	34.559	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	508.0	0	SC	0	7.399	0	34.560	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	509.0	0	SC	0	7.399	0	34.560	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	510.0	0	SC	0	7.400	0	34.560	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	511.0	0	SC	0	7.397	0	34.561	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	512.0	0	SC	0	7.380	0	34.558	0	3.55	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	513.0	0	SC	0	7.366	0	34.557	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	514.0	0	SC	0	7.358	0	34.556	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	515.0	0	SC	0	7.334	0	34.553	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	516.0	0	SC	0	7.314	0	34.553	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	517.0	0	SC	0	7.314	0	34.556	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	518.0	0	SC	0	7.313	0	34.556	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	519.0	0	SC	0	7.316	0	34.557	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	520.0	0	SC	0	7.321	0	34.558	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	521.0	0	SC	0	7.321	0	34.559	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	522.0	0	SC	0	7.317	0	34.558	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	523.0	0	SC	0	7.298	0	34.558	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	524.0	0	SC	0	7.288	0	34.561	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	525.0	0	SC	0	7.287	0	34.562	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	526.0	0	SC	0	7.280	0	34.562	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	527.0	0	SC	0	7.261	0	34.562	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	528.0	0	SC	0	7.252	0	34.563	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	529.0	0	SC	0	7.249	0	34.564	0	3.54	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	530.0	0	SC	0	7.243	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	531.0	0	SC	0	7.240	0	34.562	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	532.0	0	SC	0	7.238	0	34.562	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	533.0	0	SC	0	7.234	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	534.0	0	SC	0	7.232	0	34.564	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	535.0	0	SC	0	7.232	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	536.0	0	SC	0	7.227	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	537.0	0	SC	0	7.225	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	538.0	0	SC	0	7.225	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	539.0	0	SC	0	7.224	0	34.563	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	540.0	0	SC	0	7.221	0	34.562	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	541.0	0	SC	0	7.210	0	34.561	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	542.0	0	SC	0	7.204	0	34.560	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	543.0	0	SC	0	7.195	0	34.558	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	544.0	0	SC	0	7.170	0	34.557	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	545.0	0	SC	0	7.160	0	34.557	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	546.0	0	SC	0	7.156	0	34.556	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	547.0	0	SC	0	7.153	0	34.557	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	548.0	0	SC	0	7.150	0	34.558	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	549.0	0	SC	0	7.148	0	34.558	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	550.0	0	SC	0	7.144	0	34.558	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	551.0	0	SC	0	7.140	0	34.559	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	552.0	0	SC	0	7.133	0	34.559	0	3.53	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	553.0	0	SC	0	7.128	0	34.558	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	554.0	0	SC	0	7.112	0	34.555	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	555.0	0	SC	0	7.084	0	34.555	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	556.0	0	SC	0	7.076	0	34.558	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	557.0	0	SC	0	7.074	0	34.558	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	558.0	0	SC	0	7.070	0	34.558	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	559.0	0	SC	0	7.061	0	34.558	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	560.0	0	SC	0	7.054	0	34.557	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	561.0	0	SC	0	7.042	0	34.556	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	562.0	0	SC	0	7.028	0	34.555	0	3.52	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	563.0	0	SC	0	7.014	0	34.555	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	564.0	0	SC	0	7.010	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	565.0	0	SC	0	7.001	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	566.0	0	SC	0	6.985	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	567.0	0	SC	0	6.979	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	568.0	0	SC	0	6.976	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	569.0	0	SC	0	6.973	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	570.0	0	SC	0	6.969	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	571.0	0	SC	0	6.964	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	572.0	0	SC	0	6.955	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	573.0	0	SC	0	6.950	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	574.0	0	SC	0	6.949	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	575.0	0	SC	0	6.949	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	576.0	0	SC	0	6.948	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	577.0	0	SC	0	6.946	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	578.0	0	SC	0	6.944	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	579.0	0	SC	0	6.943	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	580.0	0	SC	0	6.941	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	581.0	0	SC	0	6.937	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	582.0	0	SC	0	6.926	0	34.554	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	583.0	0	SC	0	6.913	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	584.0	0	SC	0	6.908	0	34.550	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	585.0	0	SC	0	6.904	0	34.551	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	586.0	0	SC	0	6.902	0	34.552	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	587.0	0	SC	0	6.902	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	588.0	0	SC	0	6.901	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	589.0	0	SC	0	6.901	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	590.0	0	SC	0	6.900	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	591.0	0	SC	0	6.900	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	592.0	0	SC	0	6.899	0	34.553	0	3.51	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	593.0	0	SC	0	6.897	0	34.553	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	594.0	0	SC	0	6.896	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	595.0	0	SC	0	6.895	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	596.0	0	SC	0	6.894	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	597.0	0	SC	0	6.894	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	598.0	0	SC	0	6.892	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	599.0	0	SC	0	6.890	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	600.0	0	SC	0	6.886	0	34.555	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	601.0	0	SC	0	6.875	0	34.556	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	602.0	0	SC	0	6.858	0	34.554	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	603.0	0	SC	0	6.845	0	34.551	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	604.0	0	SC	0	6.839	0	34.550	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	605.0	0	SC	0	6.832	0	34.549	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	606.0	0	SC	0	6.826	0	34.548	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	607.0	0	SC	0	6.824	0	34.548	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	608.0	0	SC	0	6.823	0	34.549	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	609.0	0	SC	0	6.824	0	34.550	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	610.0	0	SC	0	6.824	0	34.550	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	611.0	0	SC	0	6.821	0	34.550	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	612.0	0	SC	0	6.818	0	34.550	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	613.0	0	SC	0	6.808	0	34.548	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	614.0	0	SC	0	6.795	0	34.547	0	3.50	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	615.0	0	SC	0	6.783	0	34.545	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	616.0	0	SC	0	6.755	0	34.551	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	617.0	0	SC	0	6.738	0	34.546	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	618.0	0	SC	0	6.732	0	34.539	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	619.0	0	SC	0	6.723	0	34.539	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	620.0	0	SC	0	6.720	0	34.539	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	621.0	0	SC	0	6.714	0	34.538	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	622.0	0	SC	0	6.701	0	34.538	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	623.0	0	SC	0	6.689	0	34.537	0	3.49	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	624.0	0	SC	0	6.676	0	34.539	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	625.0	0	SC	0	6.666	0	34.541	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	626.0	0	SC	0	6.659	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	627.0	0	SC	0	6.652	0	34.536	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	628.0	0	SC	0	6.642	0	34.536	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	629.0	0	SC	0	6.632	0	34.536	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	630.0	0	SC	0	6.622	0	34.535	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	631.0	0	SC	0	6.609	0	34.536	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	632.0	0	SC	0	6.603	0	34.537	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	633.0	0	SC	0	6.601	0	34.538	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	634.0	0	SC	0	6.600	0	34.538	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	635.0	0	SC	0	6.596	0	34.539	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	636.0	0	SC	0	6.594	0	34.539	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	637.0	0	SC	0	6.593	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	638.0	0	SC	0	6.592	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	639.0	0	SC	0	6.590	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	640.0	0	SC	0	6.587	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	641.0	0	SC	0	6.581	0	34.540	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	642.0	0	SC	0	6.576	0	34.542	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	643.0	0	SC	0	6.573	0	34.544	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	644.0	0	SC	0	6.570	0	34.545	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	645.0	0	SC	0	6.560	0	34.544	0	3.48	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	646.0	0	SC	0	6.551	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	647.0	0	SC	0	6.547	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	648.0	0	SC	0	6.543	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	649.0	0	SC	0	6.538	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	650.0	0	SC	0	6.536	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	651.0	0	SC	0	6.530	0	34.545	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	652.0	0	SC	0	6.527	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	653.0	0	SC	0	6.527	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	654.0	0	SC	0	6.527	0	34.545	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	655.0	0	SC	0	6.516	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	656.0	0	SC	0	6.511	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	657.0	0	SC	0	6.510	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	658.0	0	SC	0	6.506	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	659.0	0	SC	0	6.498	0	34.545	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	660.0	0	SC	0	6.487	0	34.545	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	661.0	0	SC	0	6.474	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	662.0	0	SC	0	6.471	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	663.0	0	SC	0	6.470	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	664.0	0	SC	0	6.468	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	665.0	0	SC	0	6.466	0	34.543	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	666.0	0	SC	0	6.462	0	34.542	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	667.0	0	SC	0	6.454	0	34.541	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	668.0	0	SC	0	6.442	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	669.0	0	SC	0	6.437	0	34.544	0	3.47	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	670.0	0	SC	0	6.423	0	34.542	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	671.0	0	SC	0	6.416	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	672.0	0	SC	0	6.414	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	673.0	0	SC	0	6.412	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	674.0	0	SC	0	6.403	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	675.0	0	SC	0	6.380	0	34.536	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	676.0	0	SC	0	6.373	0	34.537	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	677.0	0	SC	0	6.369	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	678.0	0	SC	0	6.369	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	679.0	0	SC	0	6.368	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	680.0	0	SC	0	6.367	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	681.0	0	SC	0	6.366	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	682.0	0	SC	0	6.365	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	683.0	0	SC	0	6.363	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	684.0	0	SC	0	6.362	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	685.0	0	SC	0	6.362	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	686.0	0	SC	0	6.361	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	687.0	0	SC	0	6.359	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	688.0	0	SC	0	6.357	0	34.538	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	689.0	0	SC	0	6.355	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	690.0	0	SC	0	6.355	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	691.0	0	SC	0	6.354	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	692.0	0	SC	0	6.352	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	693.0	0	SC	0	6.351	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	694.0	0	SC	0	6.349	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	695.0	0	SC	0	6.346	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	696.0	0	SC	0	6.343	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	697.0	0	SC	0	6.340	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	698.0	0	SC	0	6.339	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	699.0	0	SC	0	6.339	0	34.540	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	700.0	0	SC	0	6.337	0	34.540	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	701.0	0	SC	0	6.335	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	702.0	0	SC	0	6.330	0	34.539	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	703.0	0	SC	0	6.325	0	34.540	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	704.0	0	SC	0	6.320	0	34.541	0	3.46	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	705.0	0	SC	0	6.304	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	706.0	0	SC	0	6.299	0	34.540	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	707.0	0	SC	0	6.296	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	708.0	0	SC	0	6.293	0	34.540	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	709.0	0	SC	0	6.287	0	34.540	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	710.0	0	SC	0	6.284	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	711.0	0	SC	0	6.282	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	712.0	0	SC	0	6.277	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	713.0	0	SC	0	6.274	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	714.0	0	SC	0	6.269	0	34.542	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	715.0	0	SC	0	6.256	0	34.543	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	716.0	0	SC	0	6.245	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	717.0	0	SC	0	6.237	0	34.541	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	718.0	0	SC	0	6.223	0	34.540	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	719.0	0	SC	0	6.207	0	34.539	0	3.45	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	720.0	0	SC	0	6.187	0	34.537	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	721.0	0	SC	0	6.173	0	34.537	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	722.0	0	SC	0	6.161	0	34.536	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	723.0	0	SC	0	6.149	0	34.535	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	724.0	0	SC	0	6.141	0	34.540	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	725.0	0	SC	0	6.136	0	34.538	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	726.0	0	SC	0	6.121	0	34.535	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	727.0	0	SC	0	6.111	0	34.534	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	728.0	0	SC	0	6.106	0	34.533	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	729.0	0	SC	0	6.095	0	34.532	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	730.0	0	SC	0	6.086	0	34.532	0	3.44	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	731.0	0	SC	0	6.077	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	732.0	0	SC	0	6.072	0	34.531	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	733.0	0	SC	0	6.067	0	34.531	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	734.0	0	SC	0	6.062	0	34.531	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	735.0	0	SC	0	6.055	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	736.0	0	SC	0	6.048	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	737.0	0	SC	0	6.041	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	738.0	0	SC	0	6.033	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	739.0	0	SC	0	6.020	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	740.0	0	SC	0	6.015	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	741.0	0	SC	0	6.012	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	742.0	0	SC	0	6.011	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	743.0	0	SC	0	6.010	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	744.0	0	SC	0	6.009	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	745.0	0	SC	0	6.007	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	746.0	0	SC	0	6.003	0	34.533	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	747.0	0	SC	0	5.997	0	34.534	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	748.0	0	SC	0	5.992	0	34.534	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	749.0	0	SC	0	5.984	0	34.534	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	750.0	0	SC	0	5.968	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	751.0	0	SC	0	5.961	0	34.532	0	3.43	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	752.0	0	SC	0	5.955	0	34.532	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	753.0	0	SC	0	5.948	0	34.532	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	754.0	0	SC	0	5.942	0	34.532	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	755.0	0	SC	0	5.936	0	34.532	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	756.0	0	SC	0	5.930	0	34.532	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	757.0	0	SC	0	5.922	0	34.534	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	758.0	0	SC	0	5.915	0	34.534	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	759.0	0	SC	0	5.904	0	34.533	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	760.0	0	SC	0	5.880	0	34.528	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	761.0	0	SC	0	5.856	0	34.528	0	3.42	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	762.0	0	SC	0	5.847	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	763.0	0	SC	0	5.840	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	764.0	0	SC	0	5.831	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	765.0	0	SC	0	5.821	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	766.0	0	SC	0	5.806	0	34.531	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	767.0	0	SC	0	5.804	0	34.531	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	768.0	0	SC	0	5.800	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	769.0	0	SC	0	5.793	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	770.0	0	SC	0	5.785	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	771.0	0	SC	0	5.781	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	772.0	0	SC	0	5.776	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	773.0	0	SC	0	5.770	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	774.0	0	SC	0	5.766	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	775.0	0	SC	0	5.762	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	776.0	0	SC	0	5.758	0	34.528	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	777.0	0	SC	0	5.753	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	778.0	0	SC	0	5.750	0	34.526	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	779.0	0	SC	0	5.743	0	34.525	0	3.41	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	780.0	0	SC	0	5.726	0	34.524	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	781.0	0	SC	0	5.714	0	34.525	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	782.0	0	SC	0	5.710	0	34.525	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	783.0	0	SC	0	5.704	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	784.0	0	SC	0	5.698	0	34.528	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	785.0	0	SC	0	5.689	0	34.527	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	786.0	0	SC	0	5.686	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	787.0	0	SC	0	5.684	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	788.0	0	SC	0	5.681	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	789.0	0	SC	0	5.678	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	790.0	0	SC	0	5.664	0	34.525	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	791.0	0	SC	0	5.649	0	34.526	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	792.0	0	SC	0	5.638	0	34.527	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	793.0	0	SC	0	5.633	0	34.529	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	794.0	0	SC	0	5.630	0	34.530	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	795.0	0	SC	0	5.621	0	34.530	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	796.0	0	SC	0	5.613	0	34.531	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	797.0	0	SC	0	5.611	0	34.529	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	798.0	0	SC	0	5.609	0	34.530	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	799.0	0	SC	0	5.609	0	34.530	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	800.0	0	SC	0	5.610	0	34.531	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	801.0	0	SC	0	5.609	0	34.532	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	802.0	0	SC	0	5.609	0	34.532	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	803.0	0	SC	0	5.606	0	34.533	0	3.40	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	804.0	0	SC	0	5.597	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	805.0	0	SC	0	5.587	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	806.0	0	SC	0	5.581	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	807.0	0	SC	0	5.577	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	808.0	0	SC	0	5.573	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	809.0	0	SC	0	5.568	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	810.0	0	SC	0	5.546	0	34.531	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	811.0	0	SC	0	5.537	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	812.0	0	SC	0	5.535	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	813.0	0	SC	0	5.532	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	814.0	0	SC	0	5.528	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	815.0	0	SC	0	5.527	0	34.534	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	816.0	0	SC	0	5.522	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	817.0	0	SC	0	5.516	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	818.0	0	SC	0	5.514	0	34.533	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	819.0	0	SC	0	5.509	0	34.534	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	820.0	0	SC	0	5.505	0	34.532	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	821.0	0	SC	0	5.494	0	34.531	0	3.39	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	822.0	0	SC	0	5.475	0	34.532	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	823.0	0	SC	0	5.465	0	34.532	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	824.0	0	SC	0	5.461	0	34.533	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	825.0	0	SC	0	5.456	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	826.0	0	SC	0	5.455	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	827.0	0	SC	0	5.455	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	828.0	0	SC	0	5.452	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	829.0	0	SC	0	5.445	0	34.533	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	830.0	0	SC	0	5.442	0	34.533	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	831.0	0	SC	0	5.439	0	34.533	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	832.0	0	SC	0	5.433	0	34.533	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	833.0	0	SC	0	5.428	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	834.0	0	SC	0	5.425	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	835.0	0	SC	0	5.422	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	836.0	0	SC	0	5.420	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	837.0	0	SC	0	5.420	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	838.0	0	SC	0	5.417	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	839.0	0	SC	0	5.415	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	840.0	0	SC	0	5.410	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	841.0	0	SC	0	5.407	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	842.0	0	SC	0	5.405	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	843.0	0	SC	0	5.402	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	844.0	0	SC	0	5.396	0	34.535	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	845.0	0	SC	0	5.388	0	34.534	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	846.0	0	SC	0	5.373	0	34.538	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	847.0	0	SC	0	5.369	0	34.538	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	848.0	0	SC	0	5.359	0	34.537	0	3.38	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	849.0	0	SC	0	5.349	0	34.535	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	850.0	0	SC	0	5.346	0	34.535	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	851.0	0	SC	0	5.340	0	34.535	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	852.0	0	SC	0	5.333	0	34.536	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	853.0	0	SC	0	5.319	0	34.536	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	854.0	0	SC	0	5.309	0	34.536	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	855.0	0	SC	0	5.301	0	34.536	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	856.0	0	SC	0	5.290	0	34.537	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	857.0	0	SC	0	5.284	0	34.537	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	858.0	0	SC	0	5.279	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	859.0	0	SC	0	5.277	0	34.537	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	860.0	0	SC	0	5.271	0	34.537	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	861.0	0	SC	0	5.265	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	862.0	0	SC	0	5.257	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	863.0	0	SC	0	5.245	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	864.0	0	SC	0	5.237	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	865.0	0	SC	0	5.234	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	866.0	0	SC	0	5.232	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	867.0	0	SC	0	5.232	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	868.0	0	SC	0	5.231	0	34.538	0	3.37	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	869.0	0	SC	0	5.226	0	34.538	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	870.0	0	SC	0	5.222	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	871.0	0	SC	0	5.220	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	872.0	0	SC	0	5.210	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	873.0	0	SC	0	5.195	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	874.0	0	SC	0	5.183	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	875.0	0	SC	0	5.180	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	876.0	0	SC	0	5.175	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	877.0	0	SC	0	5.170	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	878.0	0	SC	0	5.163	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	879.0	0	SC	0	5.148	0	34.539	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	880.0	0	SC	0	5.130	0	34.547	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	881.0	0	SC	0	5.108	0	34.547	0	3.36	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	882.0	0	SC	0	5.102	0	34.541	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	883.0	0	SC	0	5.100	0	34.540	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	884.0	0	SC	0	5.096	0	34.540	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	885.0	0	SC	0	5.083	0	34.540	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	886.0	0	SC	0	5.069	0	34.541	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	887.0	0	SC	0	5.062	0	34.541	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	888.0	0	SC	0	5.050	0	34.541	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	889.0	0	SC	0	5.043	0	34.544	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	890.0	0	SC	0	5.037	0	34.545	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	891.0	0	SC	0	5.032	0	34.544	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	892.0	0	SC	0	5.026	0	34.543	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	893.0	0	SC	0	5.015	0	34.542	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	894.0	0	SC	0	4.996	0	34.541	0	3.35	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	895.0	0	SC	0	4.978	0	34.542	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	896.0	0	SC	0	4.962	0	34.543	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	897.0	0	SC	0	4.952	0	34.544	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	898.0	0	SC	0	4.945	0	34.544	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	899.0	0	SC	0	4.939	0	34.544	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	900.0	0	SC	0	4.935	0	34.545	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	901.0	0	SC	0	4.929	0	34.545	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	902.0	0	SC	0	4.907	0	34.544	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	903.0	0	SC	0	4.892	0	34.544	0	3.34	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	904.0	0	SC	0	4.872	0	34.544	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	905.0	0	SC	0	4.856	0	34.545	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	906.0	0	SC	0	4.843	0	34.546	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	907.0	0	SC	0	4.831	0	34.546	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	908.0	0	SC	0	4.821	0	34.545	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	909.0	0	SC	0	4.809	0	34.546	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	910.0	0	SC	0	4.804	0	34.547	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	911.0	0	SC	0	4.794	0	34.545	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	912.0	0	SC	0	4.785	0	34.545	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	913.0	0	SC	0	4.774	0	34.545	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	914.0	0	SC	0	4.764	0	34.547	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	915.0	0	SC	0	4.759	0	34.547	0	3.33	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	916.0	0	SC	0	4.753	0	34.546	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	917.0	0	SC	0	4.747	0	34.546	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	918.0	0	SC	0	4.740	0	34.546	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	919.0	0	SC	0	4.736	0	34.547	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	920.0	0	SC	0	4.732	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	921.0	0	SC	0	4.732	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	922.0	0	SC	0	4.727	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	923.0	0	SC	0	4.724	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	924.0	0	SC	0	4.723	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	925.0	0	SC	0	4.721	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	926.0	0	SC	0	4.721	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	927.0	0	SC	0	4.717	0	34.548	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	928.0	0	SC	0	4.715	0	34.549	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	929.0	0	SC	0	4.712	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	930.0	0	SC	0	4.698	0	34.554	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	931.0	0	SC	0	4.690	0	34.553	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	932.0	0	SC	0	4.688	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	933.0	0	SC	0	4.688	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	934.0	0	SC	0	4.685	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	935.0	0	SC	0	4.682	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	936.0	0	SC	0	4.668	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	937.0	0	SC	0	4.662	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	938.0	0	SC	0	4.660	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	939.0	0	SC	0	4.657	0	34.552	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	940.0	0	SC	0	4.655	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	941.0	0	SC	0	4.652	0	34.550	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	942.0	0	SC	0	4.648	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	943.0	0	SC	0	4.646	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	944.0	0	SC	0	4.643	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	945.0	0	SC	0	4.637	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	946.0	0	SC	0	4.628	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	947.0	0	SC	0	4.625	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	948.0	0	SC	0	4.622	0	34.551	0	3.32	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	949.0	0	SC	0	4.619	0	34.551	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	950.0	0	SC	0	4.615	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	951.0	0	SC	0	4.612	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	952.0	0	SC	0	4.609	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	953.0	0	SC	0	4.606	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	954.0	0	SC	0	4.599	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	955.0	0	SC	0	4.593	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	956.0	0	SC	0	4.589	0	34.552	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	957.0	0	SC	0	4.583	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	958.0	0	SC	0	4.579	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	959.0	0	SC	0	4.573	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	960.0	0	SC	0	4.567	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	961.0	0	SC	0	4.561	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	962.0	0	SC	0	4.556	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	963.0	0	SC	0	4.550	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	964.0	0	SC	0	4.547	0	34.553	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	965.0	0	SC	0	4.544	0	34.554	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	966.0	0	SC	0	4.542	0	34.554	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	967.0	0	SC	0	4.538	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	968.0	0	SC	0	4.535	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	969.0	0	SC	0	4.526	0	34.554	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	970.0	0	SC	0	4.520	0	34.554	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	971.0	0	SC	0	4.518	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	972.0	0	SC	0	4.516	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	973.0	0	SC	0	4.512	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	974.0	0	SC	0	4.508	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	975.0	0	SC	0	4.506	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	976.0	0	SC	0	4.506	0	34.556	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	977.0	0	SC	0	4.505	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	978.0	0	SC	0	4.504	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	979.0	0	SC	0	4.501	0	34.554	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	980.0	0	SC	0	4.492	0	34.555	0	3.31	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	981.0	0	SC	0	4.485	0	34.555	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	982.0	0	SC	0	4.473	0	34.556	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	983.0	0	SC	0	4.468	0	34.556	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	984.0	0	SC	0	4.459	0	34.555	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	985.0	0	SC	0	4.442	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	986.0	0	SC	0	4.437	0	34.558	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	987.0	0	SC	0	4.435	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	988.0	0	SC	0	4.435	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	989.0	0	SC	0	4.432	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	990.0	0	SC	0	4.428	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	991.0	0	SC	0	4.426	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	992.0	0	SC	0	4.419	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	993.0	0	SC	0	4.404	0	34.557	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	994.0	0	SC	0	4.393	0	34.558	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	995.0	0	SC	0	4.385	0	34.558	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	996.0	0	SC	0	4.377	0	34.560	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	997.0	0	SC	0	4.375	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	998.0	0	SC	0	4.370	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	999.0	0	SC	0	4.366	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1000.0	0	SC	0	4.364	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1001.0	0	SC	0	4.363	0	34.559	0	3.30	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1002.0	0	SC	0	4.361	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1003.0	0	SC	0	4.358	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1004.0	0	SC	0	4.356	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1005.0	0	SC	0	4.355	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1006.0	0	SC	0	4.354	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1007.0	0	SC	0	4.352	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1008.0	0	SC	0	4.349	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1009.0	0	SC	0	4.343	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1010.0	0	SC	0	4.340	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1011.0	0	SC	0	4.333	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1012.0	0	SC	0	4.329	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1013.0	0	SC	0	4.324	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1014.0	0	SC	0	4.319	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1015.0	0	SC	0	4.311	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1016.0	0	SC	0	4.304	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1017.0	0	SC	0	4.300	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1018.0	0	SC	0	4.297	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1019.0	0	SC	0	4.293	0	34.559	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1020.0	0	SC	0	4.291	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1021.0	0	SC	0	4.289	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1022.0	0	SC	0	4.286	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1023.0	0	SC	0	4.283	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1024.0	0	SC	0	4.277	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1025.0	0	SC	0	4.269	0	34.562	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1026.0	0	SC	0	4.267	0	34.560	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1027.0	0	SC	0	4.266	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1028.0	0	SC	0	4.265	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1029.0	0	SC	0	4.264	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1030.0	0	SC	0	4.264	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1031.0	0	SC	0	4.263	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1032.0	0	SC	0	4.263	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1033.0	0	SC	0	4.263	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1034.0	0	SC	0	4.263	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1035.0	0	SC	0	4.263	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1036.0	0	SC	0	4.262	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1037.0	0	SC	0	4.262	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1038.0	0	SC	0	4.261	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1039.0	0	SC	0	4.261	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1040.0	0	SC	0	4.260	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1041.0	0	SC	0	4.259	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1042.0	0	SC	0	4.259	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1043.0	0	SC	0	4.258	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1044.0	0	SC	0	4.258	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1045.0	0	SC	0	4.258	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1046.0	0	SC	0	4.257	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1047.0	0	SC	0	4.256	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1048.0	0	SC	0	4.255	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1049.0	0	SC	0	4.255	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1050.0	0	SC	0	4.252	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1051.0	0	SC	0	4.252	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1052.0	0	SC	0	4.248	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1053.0	0	SC	0	4.246	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1054.0	0	SC	0	4.242	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1055.0	0	SC	0	4.230	0	34.561	0	3.29	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1056.0	0	SC	0	4.220	0	34.562	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1057.0	0	SC	0	4.217	0	34.562	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1058.0	0	SC	0	4.214	0	34.562	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1059.0	0	SC	0	4.210	0	34.562	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1060.0	0	SC	0	4.205	0	34.564	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1061.0	0	SC	0	4.195	0	34.565	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1062.0	0	SC	0	4.187	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1063.0	0	SC	0	4.184	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1064.0	0	SC	0	4.183	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1065.0	0	SC	0	4.180	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1066.0	0	SC	0	4.177	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1067.0	0	SC	0	4.173	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1068.0	0	SC	0	4.168	0	34.564	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1069.0	0	SC	0	4.165	0	34.565	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1070.0	0	SC	0	4.162	0	34.565	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1071.0	0	SC	0	4.157	0	34.565	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1072.0	0	SC	0	4.140	0	34.563	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1073.0	0	SC	0	4.133	0	34.564	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1074.0	0	SC	0	4.128	0	34.565	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1075.0	0	SC	0	4.126	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1076.0	0	SC	0	4.127	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1077.0	0	SC	0	4.125	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1078.0	0	SC	0	4.122	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1079.0	0	SC	0	4.121	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1080.0	0	SC	0	4.112	0	34.566	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1081.0	0	SC	0	4.106	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1082.0	0	SC	0	4.099	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1083.0	0	SC	0	4.093	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1084.0	0	SC	0	4.092	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1085.0	0	SC	0	4.091	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1086.0	0	SC	0	4.090	0	34.567	0	3.28	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1087.0	0	SC	0	4.088	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1088.0	0	SC	0	4.085	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1089.0	0	SC	0	4.086	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1090.0	0	SC	0	4.078	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1091.0	0	SC	0	4.073	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1092.0	0	SC	0	4.071	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1093.0	0	SC	0	4.068	0	34.567	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1094.0	0	SC	0	4.066	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1095.0	0	SC	0	4.063	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1096.0	0	SC	0	4.061	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1097.0	0	SC	0	4.059	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1098.0	0	SC	0	4.060	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1099.0	0	SC	0	4.059	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1100.0	0	SC	0	4.057	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1101.0	0	SC	0	4.055	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1102.0	0	SC	0	4.053	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1103.0	0	SC	0	4.047	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1104.0	0	SC	0	4.041	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1105.0	0	SC	0	4.038	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1106.0	0	SC	0	4.034	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1107.0	0	SC	0	4.033	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1108.0	0	SC	0	4.022	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1109.0	0	SC	0	4.010	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1110.0	0	SC	0	3.998	0	34.568	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1111.0	0	SC	0	3.989	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1112.0	0	SC	0	3.985	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1113.0	0	SC	0	3.985	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1114.0	0	SC	0	3.984	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1115.0	0	SC	0	3.984	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1116.0	0	SC	0	3.985	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1117.0	0	SC	0	3.988	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1118.0	0	SC	0	3.987	0	34.572	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1119.0	0	SC	0	3.986	0	34.571	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1120.0	0	SC	0	3.977	0	34.570	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1121.0	0	SC	0	3.962	0	34.569	0	3.27	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1122.0	0	SC	0	3.950	0	34.569	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1123.0	0	SC	0	3.945	0	34.569	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1124.0	0	SC	0	3.940	0	34.570	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1125.0	0	SC	0	3.936	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1126.0	0	SC	0	3.933	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1127.0	0	SC	0	3.929	0	34.570	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1128.0	0	SC	0	3.925	0	34.570	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1129.0	0	SC	0	3.916	0	34.570	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1130.0	0	SC	0	3.905	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1131.0	0	SC	0	3.902	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1132.0	0	SC	0	3.897	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1133.0	0	SC	0	3.889	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1134.0	0	SC	0	3.883	0	34.571	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1135.0	0	SC	0	3.877	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1136.0	0	SC	0	3.870	0	34.574	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1137.0	0	SC	0	3.865	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1138.0	0	SC	0	3.864	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1139.0	0	SC	0	3.863	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1140.0	0	SC	0	3.862	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1141.0	0	SC	0	3.861	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1142.0	0	SC	0	3.861	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1143.0	0	SC	0	3.860	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1144.0	0	SC	0	3.859	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1145.0	0	SC	0	3.859	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1146.0	0	SC	0	3.858	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1147.0	0	SC	0	3.858	0	34.572	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1148.0	0	SC	0	3.856	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1149.0	0	SC	0	3.855	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1150.0	0	SC	0	3.855	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1151.0	0	SC	0	3.853	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1152.0	0	SC	0	3.852	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1153.0	0	SC	0	3.851	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1154.0	0	SC	0	3.850	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1155.0	0	SC	0	3.849	0	34.573	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1156.0	0	SC	0	3.848	0	34.574	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1157.0	0	SC	0	3.848	0	34.574	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1158.0	0	SC	0	3.847	0	34.574	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1159.0	0	SC	0	3.846	0	34.574	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1160.0	0	SC	0	3.844	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1161.0	0	SC	0	3.840	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1162.0	0	SC	0	3.838	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1163.0	0	SC	0	3.835	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1164.0	0	SC	0	3.832	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1165.0	0	SC	0	3.828	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1166.0	0	SC	0	3.824	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1167.0	0	SC	0	3.821	0	34.575	0	3.26	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1168.0	0	SC	0	3.817	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1169.0	0	SC	0	3.815	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1170.0	0	SC	0	3.812	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1171.0	0	SC	0	3.808	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1172.0	0	SC	0	3.806	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1173.0	0	SC	0	3.805	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1174.0	0	SC	0	3.803	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1175.0	0	SC	0	3.802	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1176.0	0	SC	0	3.800	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1177.0	0	SC	0	3.798	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1178.0	0	SC	0	3.794	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1179.0	0	SC	0	3.795	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1180.0	0	SC	0	3.791	0	34.575	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1181.0	0	SC	0	3.779	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1182.0	0	SC	0	3.777	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1183.0	0	SC	0	3.775	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1184.0	0	SC	0	3.773	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1185.0	0	SC	0	3.772	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1186.0	0	SC	0	3.769	0	34.576	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1187.0	0	SC	0	3.767	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1188.0	0	SC	0	3.762	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1189.0	0	SC	0	3.756	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1190.0	0	SC	0	3.748	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1191.0	0	SC	0	3.742	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1192.0	0	SC	0	3.741	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1193.0	0	SC	0	3.740	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1194.0	0	SC	0	3.740	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1195.0	0	SC	0	3.738	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1196.0	0	SC	0	3.734	0	34.577	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1197.0	0	SC	0	3.730	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1198.0	0	SC	0	3.729	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1199.0	0	SC	0	3.728	0	34.579	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1200.0	0	SC	0	3.727	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1201.0	0	SC	0	3.727	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1202.0	0	SC	0	3.726	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1203.0	0	SC	0	3.725	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1204.0	0	SC	0	3.724	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1205.0	0	SC	0	3.723	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1206.0	0	SC	0	3.720	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1207.0	0	SC	0	3.719	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1208.0	0	SC	0	3.717	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1209.0	0	SC	0	3.715	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1210.0	0	SC	0	3.713	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1211.0	0	SC	0	3.713	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1212.0	0	SC	0	3.712	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1213.0	0	SC	0	3.711	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1214.0	0	SC	0	3.710	0	34.579	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1215.0	0	SC	0	3.709	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1216.0	0	SC	0	3.707	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1217.0	0	SC	0	3.704	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1218.0	0	SC	0	3.702	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1219.0	0	SC	0	3.699	0	34.578	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1220.0	0	SC	0	3.693	0	34.579	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1221.0	0	SC	0	3.688	0	34.580	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1222.0	0	SC	0	3.679	0	34.579	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1223.0	0	SC	0	3.674	0	34.579	0	3.25	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1224.0	0	SC	0	3.669	0	34.580	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1225.0	0	SC	0	3.665	0	34.580	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1226.0	0	SC	0	3.663	0	34.580	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1227.0	0	SC	0	3.660	0	34.580	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1228.0	0	SC	0	3.658	0	34.580	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1229.0	0	SC	0	3.657	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1230.0	0	SC	0	3.654	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1231.0	0	SC	0	3.650	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1232.0	0	SC	0	3.647	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1233.0	0	SC	0	3.646	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1234.0	0	SC	0	3.646	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1235.0	0	SC	0	3.644	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1236.0	0	SC	0	3.641	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1237.0	0	SC	0	3.640	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1238.0	0	SC	0	3.640	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1239.0	0	SC	0	3.640	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1240.0	0	SC	0	3.640	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1241.0	0	SC	0	3.639	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1242.0	0	SC	0	3.639	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1243.0	0	SC	0	3.637	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1244.0	0	SC	0	3.635	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1245.0	0	SC	0	3.633	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1246.0	0	SC	0	3.631	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1247.0	0	SC	0	3.627	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1248.0	0	SC	0	3.623	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1249.0	0	SC	0	3.618	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1250.0	0	SC	0	3.616	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1251.0	0	SC	0	3.616	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1252.0	0	SC	0	3.614	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1253.0	0	SC	0	3.611	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1254.0	0	SC	0	3.610	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1255.0	0	SC	0	3.609	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1256.0	0	SC	0	3.608	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1257.0	0	SC	0	3.609	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1258.0	0	SC	0	3.608	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1259.0	0	SC	0	3.606	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1260.0	0	SC	0	3.604	0	34.581	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1261.0	0	SC	0	3.602	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1262.0	0	SC	0	3.601	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1263.0	0	SC	0	3.599	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1264.0	0	SC	0	3.593	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1265.0	0	SC	0	3.590	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1266.0	0	SC	0	3.593	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1267.0	0	SC	0	3.588	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1268.0	0	SC	0	3.587	0	34.582	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1269.0	0	SC	0	3.585	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1270.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1271.0	0	SC	0	3.584	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1272.0	0	SC	0	3.583	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1273.0	0	SC	0	3.582	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1274.0	0	SC	0	3.579	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1275.0	0	SC	0	3.579	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1276.0	0	SC	0	3.567	0	34.583	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1277.0	0	SC	0	3.564	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1278.0	0	SC	0	3.563	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1279.0	0	SC	0	3.563	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1280.0	0	SC	0	3.561	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1281.0	0	SC	0	3.559	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1282.0	0	SC	0	3.558	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1283.0	0	SC	0	3.556	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1284.0	0	SC	0	3.552	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1285.0	0	SC	0	3.547	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1286.0	0	SC	0	3.544	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1287.0	0	SC	0	3.541	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1288.0	0	SC	0	3.539	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1289.0	0	SC	0	3.537	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1290.0	0	SC	0	3.535	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1291.0	0	SC	0	3.533	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1292.0	0	SC	0	3.531	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1293.0	0	SC	0	3.529	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1294.0	0	SC	0	3.526	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1295.0	0	SC	0	3.524	0	34.584	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1296.0	0	SC	0	3.520	0	34.585	0	3.24	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1297.0	0	SC	0	3.518	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1298.0	0	SC	0	3.512	0	34.584	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1299.0	0	SC	0	3.503	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1300.0	0	SC	0	3.498	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1301.0	0	SC	0	3.495	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1302.0	0	SC	0	3.493	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1303.0	0	SC	0	3.488	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1304.0	0	SC	0	3.483	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1305.0	0	SC	0	3.481	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1306.0	0	SC	0	3.481	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1307.0	0	SC	0	3.480	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1308.0	0	SC	0	3.479	0	34.585	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1309.0	0	SC	0	3.475	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1310.0	0	SC	0	3.472	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1311.0	0	SC	0	3.470	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1312.0	0	SC	0	3.468	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1313.0	0	SC	0	3.467	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1314.0	0	SC	0	3.464	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1315.0	0	SC	0	3.462	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1316.0	0	SC	0	3.458	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1317.0	0	SC	0	3.456	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1318.0	0	SC	0	3.455	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1319.0	0	SC	0	3.453	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1320.0	0	SC	0	3.451	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1321.0	0	SC	0	3.450	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1322.0	0	SC	0	3.447	0	34.586	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1323.0	0	SC	0	3.446	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1324.0	0	SC	0	3.444	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1325.0	0	SC	0	3.440	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1326.0	0	SC	0	3.437	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1327.0	0	SC	0	3.435	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1328.0	0	SC	0	3.430	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1329.0	0	SC	0	3.426	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1330.0	0	SC	0	3.424	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1331.0	0	SC	0	3.420	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1332.0	0	SC	0	3.417	0	34.587	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1333.0	0	SC	0	3.414	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1334.0	0	SC	0	3.414	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1335.0	0	SC	0	3.413	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1336.0	0	SC	0	3.412	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1337.0	0	SC	0	3.410	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1338.0	0	SC	0	3.409	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1339.0	0	SC	0	3.408	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1340.0	0	SC	0	3.407	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1341.0	0	SC	0	3.406	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1342.0	0	SC	0	3.405	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1343.0	0	SC	0	3.404	0	34.588	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1344.0	0	SC	0	3.399	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1345.0	0	SC	0	3.395	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1346.0	0	SC	0	3.390	0	34.590	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1347.0	0	SC	0	3.387	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1348.0	0	SC	0	3.385	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1349.0	0	SC	0	3.384	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1350.0	0	SC	0	3.381	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1351.0	0	SC	0	3.377	0	34.589	0	3.23	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1352.0	0	SC	0	3.372	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1353.0	0	SC	0	3.364	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1354.0	0	SC	0	3.357	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1355.0	0	SC	0	3.345	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1356.0	0	SC	0	3.344	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1357.0	0	SC	0	3.343	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1358.0	0	SC	0	3.342	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1359.0	0	SC	0	3.340	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1360.0	0	SC	0	3.339	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1361.0	0	SC	0	3.337	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1362.0	0	SC	0	3.336	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1363.0	0	SC	0	3.333	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1364.0	0	SC	0	3.329	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1365.0	0	SC	0	3.313	0	34.588	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1366.0	0	SC	0	3.308	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1367.0	0	SC	0	3.306	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1368.0	0	SC	0	3.303	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1369.0	0	SC	0	3.302	0	34.589	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1370.0	0	SC	0	3.301	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1371.0	0	SC	0	3.300	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1372.0	0	SC	0	3.299	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1373.0	0	SC	0	3.291	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1374.0	0	SC	0	3.286	0	34.590	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1375.0	0	SC	0	3.285	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1376.0	0	SC	0	3.284	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1377.0	0	SC	0	3.284	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1378.0	0	SC	0	3.283	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1379.0	0	SC	0	3.282	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1380.0	0	SC	0	3.280	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1381.0	0	SC	0	3.277	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1382.0	0	SC	0	3.275	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1383.0	0	SC	0	3.273	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1384.0	0	SC	0	3.271	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1385.0	0	SC	0	3.270	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1386.0	0	SC	0	3.269	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1387.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1388.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1389.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1390.0	0	SC	0	3.268	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1391.0	0	SC	0	3.267	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1392.0	0	SC	0	3.267	0	34.591	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1393.0	0	SC	0	3.267	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1394.0	0	SC	0	3.266	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1395.0	0	SC	0	3.266	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1396.0	0	SC	0	3.265	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1397.0	0	SC	0	3.264	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1398.0	0	SC	0	3.263	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1399.0	0	SC	0	3.260	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1400.0	0	SC	0	3.258	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1401.0	0	SC	0	3.255	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1402.0	0	SC	0	3.252	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1403.0	0	SC	0	3.250	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1404.0	0	SC	0	3.249	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1405.0	0	SC	0	3.244	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1406.0	0	SC	0	3.236	0	34.592	0	3.22	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1407.0	0	SC	0	3.224	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1408.0	0	SC	0	3.217	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1409.0	0	SC	0	3.212	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1410.0	0	SC	0	3.208	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1411.0	0	SC	0	3.204	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1412.0	0	SC	0	3.201	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1413.0	0	SC	0	3.200	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1414.0	0	SC	0	3.197	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1415.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1416.0	0	SC	0	3.193	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1417.0	0	SC	0	3.188	0	34.592	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1418.0	0	SC	0	3.185	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1419.0	0	SC	0	3.178	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1420.0	0	SC	0	3.171	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1421.0	0	SC	0	3.166	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1422.0	0	SC	0	3.162	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1423.0	0	SC	0	3.159	0	34.593	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1424.0	0	SC	0	3.157	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1425.0	0	SC	0	3.155	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1426.0	0	SC	0	3.151	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1427.0	0	SC	0	3.148	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1428.0	0	SC	0	3.146	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1429.0	0	SC	0	3.144	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1430.0	0	SC	0	3.144	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1431.0	0	SC	0	3.143	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1432.0	0	SC	0	3.142	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1433.0	0	SC	0	3.140	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1434.0	0	SC	0	3.138	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1435.0	0	SC	0	3.137	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1436.0	0	SC	0	3.136	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1437.0	0	SC	0	3.134	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1438.0	0	SC	0	3.134	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1439.0	0	SC	0	3.132	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1440.0	0	SC	0	3.130	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1441.0	0	SC	0	3.129	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1442.0	0	SC	0	3.126	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1443.0	0	SC	0	3.125	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1444.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1445.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1446.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1447.0	0	SC	0	3.124	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1448.0	0	SC	0	3.121	0	34.594	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1449.0	0	SC	0	3.118	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1450.0	0	SC	0	3.115	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1451.0	0	SC	0	3.111	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1452.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1453.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1454.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1455.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1456.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1457.0	0	SC	0	3.110	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1458.0	0	SC	0	3.109	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1459.0	0	SC	0	3.106	0	34.595	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1460.0	0	SC	0	3.101	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1461.0	0	SC	0	3.100	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1462.0	0	SC	0	3.099	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1463.0	0	SC	0	3.099	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1464.0	0	SC	0	3.096	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1465.0	0	SC	0	3.096	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1466.0	0	SC	0	3.092	0	34.596	0	3.21	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1467.0	0	SC	0	3.087	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1468.0	0	SC	0	3.079	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1469.0	0	SC	0	3.078	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1470.0	0	SC	0	3.077	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1471.0	0	SC	0	3.076	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1472.0	0	SC	0	3.075	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1473.0	0	SC	0	3.073	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1474.0	0	SC	0	3.073	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1475.0	0	SC	0	3.070	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1476.0	0	SC	0	3.064	0	34.596	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1477.0	0	SC	0	3.060	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1478.0	0	SC	0	3.057	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1479.0	0	SC	0	3.055	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1480.0	0	SC	0	3.054	0	34.597	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1481.0	0	SC	0	3.054	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1482.0	0	SC	0	3.053	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1483.0	0	SC	0	3.052	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1484.0	0	SC	0	3.051	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1485.0	0	SC	0	3.050	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1486.0	0	SC	0	3.049	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1487.0	0	SC	0	3.049	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1488.0	0	SC	0	3.049	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1489.0	0	SC	0	3.048	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1490.0	0	SC	0	3.046	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1491.0	0	SC	0	3.042	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1492.0	0	SC	0	3.039	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1493.0	0	SC	0	3.035	0	34.598	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1494.0	0	SC	0	3.033	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1495.0	0	SC	0	3.030	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1496.0	0	SC	0	3.027	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1497.0	0	SC	0	3.023	0	34.600	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1498.0	0	SC	0	3.021	0	34.600	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1499.0	0	SC	0	3.019	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1500.0	0	SC	0	3.015	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1501.0	0	SC	0	3.010	0	34.599	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1502.0	0	SC	0	3.007	0	34.600	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1503.0	0	SC	0	3.003	0	34.601	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1504.0	0	SC	0	2.999	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1505.0	0	SC	0	2.995	0	34.601	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1506.0	0	SC	0	2.988	0	34.601	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1507.0	0	SC	0	2.982	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1508.0	0	SC	0	2.975	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1509.0	0	SC	0	2.972	0	34.600	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1510.0	0	SC	0	2.968	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1511.0	0	SC	0	2.967	0	34.601	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1512.0	0	SC	0	2.964	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1513.0	0	SC	0	2.963	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1514.0	0	SC	0	2.963	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1515.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1516.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1517.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1518.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1519.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1520.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1521.0	0	SC	0	2.962	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1522.0	0	SC	0	2.961	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1523.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1524.0	0	SC	0	2.957	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1525.0	0	SC	0	2.957	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1526.0	0	SC	0	2.956	0	34.602	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1527.0	0	SC	0	2.955	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1528.0	0	SC	0	2.954	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1529.0	0	SC	0	2.953	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1530.0	0	SC	0	2.952	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1531.0	0	SC	0	2.950	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1532.0	0	SC	0	2.949	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1533.0	0	SC	0	2.946	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1534.0	0	SC	0	2.944	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1535.0	0	SC	0	2.943	0	34.604	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1536.0	0	SC	0	2.944	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1537.0	0	SC	0	2.943	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1538.0	0	SC	0	2.942	0	34.603	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1539.0	0	SC	0	2.940	0	34.604	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1540.0	0	SC	0	2.936	0	34.604	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1541.0	0	SC	0	2.935	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1542.0	0	SC	0	2.935	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1543.0	0	SC	0	2.935	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1544.0	0	SC	0	2.935	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1545.0	0	SC	0	2.933	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1546.0	0	SC	0	2.929	0	34.605	0	3.20	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1547.0	0	SC	0	2.925	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1548.0	0	SC	0	2.925	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1549.0	0	SC	0	2.923	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1550.0	0	SC	0	2.921	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1551.0	0	SC	0	2.920	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1552.0	0	SC	0	2.920	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1553.0	0	SC	0	2.918	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1554.0	0	SC	0	2.912	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1555.0	0	SC	0	2.912	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1556.0	0	SC	0	2.911	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1557.0	0	SC	0	2.910	0	34.605	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1558.0	0	SC	0	2.909	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1559.0	0	SC	0	2.908	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1560.0	0	SC	0	2.908	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1561.0	0	SC	0	2.906	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1562.0	0	SC	0	2.904	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1563.0	0	SC	0	2.902	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1564.0	0	SC	0	2.900	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1565.0	0	SC	0	2.900	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1566.0	0	SC	0	2.898	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1567.0	0	SC	0	2.896	0	34.606	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1568.0	0	SC	0	2.895	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1569.0	0	SC	0	2.893	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1570.0	0	SC	0	2.889	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1571.0	0	SC	0	2.888	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1572.0	0	SC	0	2.888	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1573.0	0	SC	0	2.887	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1574.0	0	SC	0	2.886	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1575.0	0	SC	0	2.886	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1576.0	0	SC	0	2.886	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1577.0	0	SC	0	2.885	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1578.0	0	SC	0	2.885	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1579.0	0	SC	0	2.885	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1580.0	0	SC	0	2.885	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1581.0	0	SC	0	2.884	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1582.0	0	SC	0	2.883	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1583.0	0	SC	0	2.883	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1584.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1585.0	0	SC	0	2.882	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1586.0	0	SC	0	2.882	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1587.0	0	SC	0	2.882	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1588.0	0	SC	0	2.880	0	34.607	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1589.0	0	SC	0	2.878	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1590.0	0	SC	0	2.877	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1591.0	0	SC	0	2.876	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1592.0	0	SC	0	2.875	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1593.0	0	SC	0	2.874	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1594.0	0	SC	0	2.872	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1595.0	0	SC	0	2.871	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1596.0	0	SC	0	2.868	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1597.0	0	SC	0	2.864	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1598.0	0	SC	0	2.861	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1599.0	0	SC	0	2.858	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1600.0	0	SC	0	2.856	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1601.0	0	SC	0	2.852	0	34.608	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1602.0	0	SC	0	2.849	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1603.0	0	SC	0	2.848	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1604.0	0	SC	0	2.849	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1605.0	0	SC	0	2.849	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1606.0	0	SC	0	2.845	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1607.0	0	SC	0	2.844	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1608.0	0	SC	0	2.839	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1609.0	0	SC	0	2.834	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1610.0	0	SC	0	2.832	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1611.0	0	SC	0	2.831	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1612.0	0	SC	0	2.829	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1613.0	0	SC	0	2.826	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1614.0	0	SC	0	2.824	0	34.609	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1615.0	0	SC	0	2.823	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1616.0	0	SC	0	2.821	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1617.0	0	SC	0	2.821	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1618.0	0	SC	0	2.821	0	34.610	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1619.0	0	SC	0	2.820	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1620.0	0	SC	0	2.820	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1621.0	0	SC	0	2.819	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1622.0	0	SC	0	2.817	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1623.0	0	SC	0	2.814	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1624.0	0	SC	0	2.812	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1625.0	0	SC	0	2.808	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1626.0	0	SC	0	2.806	0	34.611	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1627.0	0	SC	0	2.804	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1628.0	0	SC	0	2.802	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1629.0	0	SC	0	2.798	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1630.0	0	SC	0	2.795	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1631.0	0	SC	0	2.792	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1632.0	0	SC	0	2.789	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1633.0	0	SC	0	2.785	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1634.0	0	SC	0	2.784	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1635.0	0	SC	0	2.782	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1636.0	0	SC	0	2.781	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1637.0	0	SC	0	2.780	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1638.0	0	SC	0	2.779	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1639.0	0	SC	0	2.778	0	34.612	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1640.0	0	SC	0	2.776	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1641.0	0	SC	0	2.774	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1642.0	0	SC	0	2.772	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1643.0	0	SC	0	2.770	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1644.0	0	SC	0	2.769	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1645.0	0	SC	0	2.768	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1646.0	0	SC	0	2.767	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1647.0	0	SC	0	2.766	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1648.0	0	SC	0	2.764	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1649.0	0	SC	0	2.763	0	34.614	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1650.0	0	SC	0	2.761	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1651.0	0	SC	0	2.759	0	34.613	0	3.19	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1652.0	0	SC	0	2.755	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1653.0	0	SC	0	2.752	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1654.0	0	SC	0	2.750	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1655.0	0	SC	0	2.749	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1656.0	0	SC	0	2.747	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1657.0	0	SC	0	2.746	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1658.0	0	SC	0	2.745	0	34.613	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1659.0	0	SC	0	2.745	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1660.0	0	SC	0	2.746	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1661.0	0	SC	0	2.745	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1662.0	0	SC	0	2.744	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1663.0	0	SC	0	2.742	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1664.0	0	SC	0	2.738	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1665.0	0	SC	0	2.736	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1666.0	0	SC	0	2.732	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1667.0	0	SC	0	2.729	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1668.0	0	SC	0	2.726	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1669.0	0	SC	0	2.724	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1670.0	0	SC	0	2.723	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1671.0	0	SC	0	2.722	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1672.0	0	SC	0	2.721	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1673.0	0	SC	0	2.720	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1674.0	0	SC	0	2.718	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1675.0	0	SC	0	2.717	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1676.0	0	SC	0	2.716	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1677.0	0	SC	0	2.715	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1678.0	0	SC	0	2.714	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1679.0	0	SC	0	2.712	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1680.0	0	SC	0	2.711	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1681.0	0	SC	0	2.708	0	34.614	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1682.0	0	SC	0	2.707	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1683.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1684.0	0	SC	0	2.704	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1685.0	0	SC	0	2.702	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1686.0	0	SC	0	2.700	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1687.0	0	SC	0	2.699	0	34.616	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1688.0	0	SC	0	2.698	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1689.0	0	SC	0	2.694	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1690.0	0	SC	0	2.691	0	34.616	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1691.0	0	SC	0	2.690	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1692.0	0	SC	0	2.688	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1693.0	0	SC	0	2.686	0	34.615	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1694.0	0	SC	0	2.683	0	34.616	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1695.0	0	SC	0	2.683	0	34.616	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1696.0	0	SC	0	2.679	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1697.0	0	SC	0	2.674	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1698.0	0	SC	0	2.673	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1699.0	0	SC	0	2.671	0	34.616	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1700.0	0	SC	0	2.670	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1701.0	0	SC	0	2.670	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1702.0	0	SC	0	2.670	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1703.0	0	SC	0	2.669	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1704.0	0	SC	0	2.668	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1705.0	0	SC	0	2.666	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1706.0	0	SC	0	2.664	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1707.0	0	SC	0	2.661	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1708.0	0	SC	0	2.659	0	34.617	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1709.0	0	SC	0	2.655	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1710.0	0	SC	0	2.654	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1711.0	0	SC	0	2.652	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1712.0	0	SC	0	2.651	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1713.0	0	SC	0	2.651	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1714.0	0	SC	0	2.649	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1715.0	0	SC	0	2.646	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1716.0	0	SC	0	2.645	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1717.0	0	SC	0	2.644	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1718.0	0	SC	0	2.644	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1719.0	0	SC	0	2.644	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1720.0	0	SC	0	2.643	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1721.0	0	SC	0	2.642	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1722.0	0	SC	0	2.640	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1723.0	0	SC	0	2.638	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1724.0	0	SC	0	2.635	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1725.0	0	SC	0	2.634	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1726.0	0	SC	0	2.632	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1727.0	0	SC	0	2.631	0	34.618	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1728.0	0	SC	0	2.631	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1729.0	0	SC	0	2.631	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1730.0	0	SC	0	2.630	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1731.0	0	SC	0	2.630	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1732.0	0	SC	0	2.630	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1733.0	0	SC	0	2.629	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1734.0	0	SC	0	2.627	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1735.0	0	SC	0	2.627	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1736.0	0	SC	0	2.625	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1737.0	0	SC	0	2.624	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1738.0	0	SC	0	2.622	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1739.0	0	SC	0	2.620	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1740.0	0	SC	0	2.618	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1741.0	0	SC	0	2.614	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1742.0	0	SC	0	2.607	0	34.619	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1743.0	0	SC	0	2.603	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1744.0	0	SC	0	2.602	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1745.0	0	SC	0	2.600	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1746.0	0	SC	0	2.599	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1747.0	0	SC	0	2.599	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1748.0	0	SC	0	2.598	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1749.0	0	SC	0	2.597	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1750.0	0	SC	0	2.595	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1751.0	0	SC	0	2.594	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1752.0	0	SC	0	2.593	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1753.0	0	SC	0	2.593	0	34.620	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1754.0	0	SC	0	2.593	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1755.0	0	SC	0	2.593	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1756.0	0	SC	0	2.592	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1757.0	0	SC	0	2.592	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1758.0	0	SC	0	2.591	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1759.0	0	SC	0	2.590	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1760.0	0	SC	0	2.587	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1761.0	0	SC	0	2.584	0	34.621	0	3.18	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1762.0	0	SC	0	2.582	0	34.621	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1763.0	0	SC	0	2.580	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1764.0	0	SC	0	2.579	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1765.0	0	SC	0	2.579	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1766.0	0	SC	0	2.578	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1767.0	0	SC	0	2.577	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1768.0	0	SC	0	2.575	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1769.0	0	SC	0	2.572	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1770.0	0	SC	0	2.570	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1771.0	0	SC	0	2.569	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1772.0	0	SC	0	2.566	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1773.0	0	SC	0	2.562	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1774.0	0	SC	0	2.560	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1775.0	0	SC	0	2.559	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1776.0	0	SC	0	2.557	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1777.0	0	SC	0	2.557	0	34.622	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1778.0	0	SC	0	2.557	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1779.0	0	SC	0	2.555	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1780.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1781.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1782.0	0	SC	0	2.552	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1783.0	0	SC	0	2.551	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1784.0	0	SC	0	2.550	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1785.0	0	SC	0	2.549	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1786.0	0	SC	0	2.548	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1787.0	0	SC	0	2.547	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1788.0	0	SC	0	2.546	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1789.0	0	SC	0	2.546	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1790.0	0	SC	0	2.546	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1791.0	0	SC	0	2.544	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1792.0	0	SC	0	2.541	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1793.0	0	SC	0	2.539	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1794.0	0	SC	0	2.538	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1795.0	0	SC	0	2.536	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1796.0	0	SC	0	2.536	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1797.0	0	SC	0	2.535	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1798.0	0	SC	0	2.535	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1799.0	0	SC	0	2.534	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1800.0	0	SC	0	2.533	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1801.0	0	SC	0	2.533	0	34.623	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1802.0	0	SC	0	2.530	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1803.0	0	SC	0	2.528	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1804.0	0	SC	0	2.526	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1805.0	0	SC	0	2.524	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1806.0	0	SC	0	2.523	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1807.0	0	SC	0	2.521	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1808.0	0	SC	0	2.520	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1809.0	0	SC	0	2.519	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1810.0	0	SC	0	2.515	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1811.0	0	SC	0	2.514	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1812.0	0	SC	0	2.514	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1813.0	0	SC	0	2.513	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1814.0	0	SC	0	2.512	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1815.0	0	SC	0	2.511	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1816.0	0	SC	0	2.510	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1817.0	0	SC	0	2.510	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1818.0	0	SC	0	2.509	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1819.0	0	SC	0	2.507	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1820.0	0	SC	0	2.505	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1821.0	0	SC	0	2.505	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1822.0	0	SC	0	2.504	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1823.0	0	SC	0	2.503	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1824.0	0	SC	0	2.502	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1825.0	0	SC	0	2.504	0	34.624	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1826.0	0	SC	0	2.500	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1827.0	0	SC	0	2.499	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1828.0	0	SC	0	2.497	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1829.0	0	SC	0	2.495	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1830.0	0	SC	0	2.494	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1831.0	0	SC	0	2.493	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1832.0	0	SC	0	2.493	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1833.0	0	SC	0	2.491	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1834.0	0	SC	0	2.490	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1835.0	0	SC	0	2.488	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1836.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1837.0	0	SC	0	2.484	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1838.0	0	SC	0	2.482	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1839.0	0	SC	0	2.481	0	34.625	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1840.0	0	SC	0	2.480	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1841.0	0	SC	0	2.478	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1842.0	0	SC	0	2.477	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1843.0	0	SC	0	2.475	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1844.0	0	SC	0	2.474	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1845.0	0	SC	0	2.473	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1846.0	0	SC	0	2.472	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1847.0	0	SC	0	2.473	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1848.0	0	SC	0	2.473	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1849.0	0	SC	0	2.472	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1850.0	0	SC	0	2.470	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1851.0	0	SC	0	2.468	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1852.0	0	SC	0	2.465	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1853.0	0	SC	0	2.463	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1854.0	0	SC	0	2.463	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1855.0	0	SC	0	2.462	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1856.0	0	SC	0	2.462	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1857.0	0	SC	0	2.459	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1858.0	0	SC	0	2.458	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1859.0	0	SC	0	2.458	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1860.0	0	SC	0	2.457	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1861.0	0	SC	0	2.457	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1862.0	0	SC	0	2.456	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1863.0	0	SC	0	2.453	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1864.0	0	SC	0	2.450	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1865.0	0	SC	0	2.449	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1866.0	0	SC	0	2.446	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1867.0	0	SC	0	2.442	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1868.0	0	SC	0	2.439	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1869.0	0	SC	0	2.438	0	34.626	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1870.0	0	SC	0	2.435	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1871.0	0	SC	0	2.433	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1872.0	0	SC	0	2.431	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1873.0	0	SC	0	2.429	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1874.0	0	SC	0	2.428	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1875.0	0	SC	0	2.429	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1876.0	0	SC	0	2.428	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1877.0	0	SC	0	2.426	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1878.0	0	SC	0	2.424	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1879.0	0	SC	0	2.424	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1880.0	0	SC	0	2.422	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1881.0	0	SC	0	2.418	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1882.0	0	SC	0	2.417	0	34.627	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1883.0	0	SC	0	2.414	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1884.0	0	SC	0	2.413	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1885.0	0	SC	0	2.412	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1886.0	0	SC	0	2.411	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1887.0	0	SC	0	2.411	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1888.0	0	SC	0	2.409	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1889.0	0	SC	0	2.408	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1890.0	0	SC	0	2.407	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1891.0	0	SC	0	2.406	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1892.0	0	SC	0	2.405	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1893.0	0	SC	0	2.405	0	34.628	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1894.0	0	SC	0	2.405	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1895.0	0	SC	0	2.404	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1896.0	0	SC	0	2.404	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1897.0	0	SC	0	2.404	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1898.0	0	SC	0	2.403	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1899.0	0	SC	0	2.402	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1900.0	0	SC	0	2.402	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1901.0	0	SC	0	2.401	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1902.0	0	SC	0	2.401	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1903.0	0	SC	0	2.400	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1904.0	0	SC	0	2.400	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1905.0	0	SC	0	2.397	0	34.630	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1906.0	0	SC	0	2.396	0	34.630	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1907.0	0	SC	0	2.394	0	34.629	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1908.0	0	SC	0	2.394	0	34.630	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1909.0	0	SC	0	2.394	0	34.630	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1910.0	0	SC	0	2.392	0	34.630	0	3.17	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1911.0	0	SC	0	2.390	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1912.0	0	SC	0	2.389	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1913.0	0	SC	0	2.386	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1914.0	0	SC	0	2.386	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1915.0	0	SC	0	2.385	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1916.0	0	SC	0	2.385	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1917.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1918.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1919.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1920.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1921.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1922.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1923.0	0	SC	0	2.384	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1924.0	0	SC	0	2.382	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1925.0	0	SC	0	2.381	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1926.0	0	SC	0	2.381	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1927.0	0	SC	0	2.380	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1928.0	0	SC	0	2.378	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1929.0	0	SC	0	2.377	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1930.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1931.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1932.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1933.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1934.0	0	SC	0	2.375	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1935.0	0	SC	0	2.374	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1936.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1937.0	0	SC	0	2.370	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1938.0	0	SC	0	2.369	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1939.0	0	SC	0	2.368	0	34.630	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1940.0	0	SC	0	2.365	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1941.0	0	SC	0	2.362	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1942.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1943.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1944.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1945.0	0	SC	0	2.353	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1946.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1947.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1948.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1949.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1950.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1951.0	0	SC	0	2.344	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1952.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1953.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1954.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1955.0	0	SC	0	2.339	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1956.0	0	SC	0	2.338	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1957.0	0	SC	0	2.338	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1958.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1959.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1960.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1961.0	0	SC	0	2.337	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1962.0	0	SC	0	2.336	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1963.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1964.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1965.0	0	SC	0	2.327	0	34.632	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1966.0	0	SC	0	2.327	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1967.0	0	SC	0	2.325	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1968.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1969.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1970.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1971.0	0	SC	0	2.321	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1972.0	0	SC	0	2.320	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1973.0	0	SC	0	2.319	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1974.0	0	SC	0	2.319	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1975.0	0	SC	0	2.315	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1976.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1977.0	0	SC	0	2.305	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1978.0	0	SC	0	2.304	0	34.633	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1979.0	0	SC	0	2.305	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1980.0	0	SC	0	2.307	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1981.0	0	SC	0	2.306	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1982.0	0	SC	0	2.304	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1983.0	0	SC	0	2.303	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1984.0	0	SC	0	2.302	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1985.0	0	SC	0	2.300	0	34.634	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1986.0	0	SC	0	2.300	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1987.0	0	SC	0	2.298	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1988.0	0	SC	0	2.297	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1989.0	0	SC	0	2.296	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1990.0	0	SC	0	2.295	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1991.0	0	SC	0	2.294	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1992.0	0	SC	0	2.292	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1993.0	0	SC	0	2.292	0	34.635	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1994.0	0	SC	0	2.291	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1995.0	0	SC	0	2.290	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1996.0	0	SC	0	2.289	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1997.0	0	SC	0	2.289	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1998.0	0	SC	0	2.288	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	1999.0	0	SC	0	2.287	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	2000.0	0	SC	0	2.287	0	34.636	0	3.16	0
JRPG___19991067	030	C	10/31/1999	00:00	129.9994	7.0000	0	2001.0	0	SC	0	2.286	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	3.0	0	SC	0	30.008	0	33.629	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	4.0	0	SC	0	29.970	0	33.630	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	5.0	0	SC	0	29.966	0	33.630	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	6.0	0	SC	0	29.953	0	33.632	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	7.0	0	SC	0	29.928	0	33.636	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	8.0	0	SC	0	29.928	0	33.636	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	9.0	0	SC	0	29.937	0	33.635	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	10.0	0	SC	0	29.927	0	33.637	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	11.0	0	SC	0	29.921	0	33.638	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	12.0	0	SC	0	29.921	0	33.638	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	13.0	0	SC	0	29.920	0	33.638	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	14.0	0	SC	0	29.916	0	33.637	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	15.0	0	SC	0	29.913	0	33.637	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	16.0	0	SC	0	29.912	0	33.639	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	17.0	0	SC	0	29.910	0	33.639	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	18.0	0	SC	0	29.908	0	33.641	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	19.0	0	SC	0	29.907	0	33.644	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	20.0	0	SC	0	29.907	0	33.650	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	21.0	0	SC	0	29.907	0	33.657	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	22.0	0	SC	0	29.907	0	33.658	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	23.0	0	SC	0	29.907	0	33.657	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	24.0	0	SC	0	29.908	0	33.659	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	25.0	0	SC	0	29.909	0	33.665	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	26.0	0	SC	0	29.911	0	33.668	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	27.0	0	SC	0	29.913	0	33.670	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	28.0	0	SC	0	29.915	0	33.672	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	29.0	0	SC	0	29.918	0	33.675	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	30.0	0	SC	0	29.922	0	33.678	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	31.0	0	SC	0	29.923	0	33.679	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	32.0	0	SC	0	29.924	0	33.679	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	33.0	0	SC	0	29.923	0	33.679	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	34.0	0	SC	0	29.923	0	33.681	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	35.0	0	SC	0	29.922	0	33.682	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	36.0	0	SC	0	29.917	0	33.687	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	37.0	0	SC	0	29.899	0	33.696	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	38.0	0	SC	0	29.882	0	33.721	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	39.0	0	SC	0	29.864	0	33.739	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	40.0	0	SC	0	29.843	0	33.760	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	41.0	0	SC	0	29.828	0	33.772	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	42.0	0	SC	0	29.817	0	33.791	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	43.0	0	SC	0	29.810	0	33.810	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	44.0	0	SC	0	29.812	0	33.824	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	45.0	0	SC	0	29.788	0	33.830	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	46.0	0	SC	0	29.726	0	33.838	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	47.0	0	SC	0	29.675	0	33.851	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	48.0	0	SC	0	29.530	0	33.861	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	49.0	0	SC	0	29.507	0	33.915	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	50.0	0	SC	0	29.452	0	33.966	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	51.0	0	SC	0	29.414	0	33.982	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	52.0	0	SC	0	29.355	0	33.998	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	53.0	0	SC	0	29.308	0	34.025	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	54.0	0	SC	0	29.281	0	34.040	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	55.0	0	SC	0	29.268	0	34.053	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	56.0	0	SC	0	29.256	0	34.073	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	57.0	0	SC	0	29.244	0	34.087	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	58.0	0	SC	0	29.230	0	34.099	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	59.0	0	SC	0	29.212	0	34.116	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	60.0	0	SC	0	29.171	0	34.164	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	61.0	0	SC	0	29.135	0	34.208	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	62.0	0	SC	0	29.111	0	34.237	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	63.0	0	SC	0	29.073	0	34.266	0	5.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	64.0	0	SC	0	28.989	0	34.346	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	65.0	0	SC	0	28.937	0	34.386	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	66.0	0	SC	0	28.906	0	34.409	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	67.0	0	SC	0	28.888	0	34.424	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	68.0	0	SC	0	28.875	0	34.446	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	69.0	0	SC	0	28.837	0	34.516	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	70.0	0	SC	0	28.738	0	34.599	0	5.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	71.0	0	SC	0	28.635	0	34.638	0	5.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	72.0	0	SC	0	28.398	0	34.644	0	5.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	73.0	0	SC	0	28.313	0	34.659	0	5.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	74.0	0	SC	0	28.258	0	34.686	0	5.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	75.0	0	SC	0	28.197	0	34.697	0	5.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	76.0	0	SC	0	28.033	0	34.715	0	5.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	77.0	0	SC	0	27.903	0	34.731	0	5.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	78.0	0	SC	0	27.773	0	34.755	0	5.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	79.0	0	SC	0	27.505	0	34.775	0	5.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	80.0	0	SC	0	27.421	0	34.773	0	5.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	81.0	0	SC	0	27.379	0	34.761	0	5.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	82.0	0	SC	0	27.347	0	34.752	0	5.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	83.0	0	SC	0	27.313	0	34.743	0	5.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	84.0	0	SC	0	27.209	0	34.721	0	5.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	85.0	0	SC	0	26.974	0	34.708	0	5.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	86.0	0	SC	0	26.814	0	34.731	0	5.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	87.0	0	SC	0	26.765	0	34.740	0	5.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	88.0	0	SC	0	26.711	0	34.746	0	5.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	89.0	0	SC	0	26.667	0	34.742	0	5.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	90.0	0	SC	0	26.630	0	34.738	0	5.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	91.0	0	SC	0	26.533	0	34.740	0	5.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	92.0	0	SC	0	26.470	0	34.736	0	5.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	93.0	0	SC	0	26.381	0	34.740	0	5.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	94.0	0	SC	0	26.116	0	34.754	0	5.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	95.0	0	SC	0	25.860	0	34.745	0	5.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	96.0	0	SC	0	25.478	0	34.760	0	5.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	97.0	0	SC	0	25.419	0	34.791	0	5.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	98.0	0	SC	0	25.362	0	34.797	0	5.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	99.0	0	SC	0	25.307	0	34.801	0	5.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	100.0	0	SC	0	25.298	0	34.803	0	5.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	101.0	0	SC	0	25.267	0	34.807	0	5.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	102.0	0	SC	0	25.209	0	34.812	0	5.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	103.0	0	SC	0	25.126	0	34.816	0	5.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	104.0	0	SC	0	24.884	0	34.832	0	5.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	105.0	0	SC	0	24.680	0	34.827	0	5.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	106.0	0	SC	0	24.366	0	34.817	0	5.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	107.0	0	SC	0	24.012	0	34.816	0	5.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	108.0	0	SC	0	23.982	0	34.815	0	5.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	109.0	0	SC	0	23.881	0	34.832	0	5.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	110.0	0	SC	0	23.795	0	34.826	0	5.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	111.0	0	SC	0	23.675	0	34.822	0	5.15	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	112.0	0	SC	0	23.460	0	34.809	0	5.13	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	113.0	0	SC	0	23.121	0	34.795	0	5.09	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	114.0	0	SC	0	22.402	0	34.840	0	5.02	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	115.0	0	SC	0	21.943	0	34.840	0	4.98	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	116.0	0	SC	0	21.874	0	34.806	0	4.96	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	117.0	0	SC	0	21.703	0	34.770	0	4.94	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	118.0	0	SC	0	21.581	0	34.766	0	4.93	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	119.0	0	SC	0	21.445	0	34.768	0	4.92	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	120.0	0	SC	0	21.135	0	34.769	0	4.88	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	121.0	0	SC	0	21.007	0	34.801	0	4.87	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	122.0	0	SC	0	20.859	0	34.798	0	4.86	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	123.0	0	SC	0	20.791	0	34.785	0	4.85	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	124.0	0	SC	0	20.724	0	34.767	0	4.84	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	125.0	0	SC	0	20.426	0	34.772	0	4.81	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	126.0	0	SC	0	20.044	0	34.792	0	4.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	127.0	0	SC	0	19.874	0	34.778	0	4.76	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	128.0	0	SC	0	19.799	0	34.749	0	4.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	129.0	0	SC	0	19.639	0	34.733	0	4.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	130.0	0	SC	0	19.488	0	34.722	0	4.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	131.0	0	SC	0	19.070	0	34.696	0	4.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	132.0	0	SC	0	18.698	0	34.726	0	4.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	133.0	0	SC	0	18.392	0	34.763	0	4.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	134.0	0	SC	0	18.149	0	34.763	0	4.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	135.0	0	SC	0	17.910	0	34.772	0	4.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	136.0	0	SC	0	17.740	0	34.730	0	4.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	137.0	0	SC	0	17.640	0	34.717	0	4.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	138.0	0	SC	0	17.602	0	34.703	0	4.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	139.0	0	SC	0	17.578	0	34.707	0	4.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	140.0	0	SC	0	17.532	0	34.703	0	4.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	141.0	0	SC	0	17.419	0	34.708	0	4.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	142.0	0	SC	0	17.275	0	34.712	0	4.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	143.0	0	SC	0	17.128	0	34.709	0	4.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	144.0	0	SC	0	17.038	0	34.705	0	4.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	145.0	0	SC	0	16.936	0	34.692	0	4.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	146.0	0	SC	0	16.884	0	34.695	0	4.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	147.0	0	SC	0	16.833	0	34.684	0	4.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	148.0	0	SC	0	16.770	0	34.673	0	4.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	149.0	0	SC	0	16.692	0	34.673	0	4.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	150.0	0	SC	0	16.540	0	34.670	0	4.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	151.0	0	SC	0	16.415	0	34.662	0	4.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	152.0	0	SC	0	16.263	0	34.657	0	4.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	153.0	0	SC	0	16.130	0	34.691	0	4.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	154.0	0	SC	0	16.039	0	34.679	0	4.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	155.0	0	SC	0	15.814	0	34.675	0	4.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	156.0	0	SC	0	15.731	0	34.656	0	4.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	157.0	0	SC	0	15.636	0	34.649	0	4.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	158.0	0	SC	0	15.552	0	34.642	0	4.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	159.0	0	SC	0	15.477	0	34.653	0	4.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	160.0	0	SC	0	15.452	0	34.653	0	4.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	161.0	0	SC	0	15.437	0	34.656	0	4.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	162.0	0	SC	0	15.410	0	34.651	0	4.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	163.0	0	SC	0	15.287	0	34.659	0	4.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	164.0	0	SC	0	15.250	0	34.653	0	4.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	165.0	0	SC	0	15.206	0	34.649	0	4.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	166.0	0	SC	0	15.138	0	34.646	0	4.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	167.0	0	SC	0	15.101	0	34.639	0	4.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	168.0	0	SC	0	15.014	0	34.629	0	4.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	169.0	0	SC	0	14.925	0	34.627	0	4.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	170.0	0	SC	0	14.861	0	34.633	0	4.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	171.0	0	SC	0	14.819	0	34.633	0	4.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	172.0	0	SC	0	14.781	0	34.632	0	4.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	173.0	0	SC	0	14.767	0	34.638	0	4.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	174.0	0	SC	0	14.752	0	34.635	0	4.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	175.0	0	SC	0	14.723	0	34.632	0	4.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	176.0	0	SC	0	14.666	0	34.627	0	4.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	177.0	0	SC	0	14.631	0	34.627	0	4.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	178.0	0	SC	0	14.620	0	34.625	0	4.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	179.0	0	SC	0	14.585	0	34.623	0	4.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	180.0	0	SC	0	14.566	0	34.622	0	4.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	181.0	0	SC	0	14.531	0	34.618	0	4.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	182.0	0	SC	0	14.508	0	34.622	0	4.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	183.0	0	SC	0	14.491	0	34.621	0	4.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	184.0	0	SC	0	14.476	0	34.620	0	4.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	185.0	0	SC	0	14.444	0	34.617	0	4.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	186.0	0	SC	0	14.411	0	34.615	0	4.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	187.0	0	SC	0	14.364	0	34.606	0	4.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	188.0	0	SC	0	14.196	0	34.593	0	4.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	189.0	0	SC	0	14.052	0	34.596	0	4.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	190.0	0	SC	0	13.960	0	34.600	0	4.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	191.0	0	SC	0	13.887	0	34.598	0	4.15	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	192.0	0	SC	0	13.814	0	34.608	0	4.14	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	193.0	0	SC	0	13.730	0	34.609	0	4.13	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	194.0	0	SC	0	13.615	0	34.597	0	4.12	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	195.0	0	SC	0	13.541	0	34.589	0	4.11	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	196.0	0	SC	0	13.472	0	34.578	0	4.11	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	197.0	0	SC	0	13.259	0	34.568	0	4.08	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	198.0	0	SC	0	13.045	0	34.547	0	4.06	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	199.0	0	SC	0	12.808	0	34.557	0	4.04	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	200.0	0	SC	0	12.727	0	34.567	0	4.03	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	201.0	0	SC	0	12.708	0	34.566	0	4.03	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	202.0	0	SC	0	12.678	0	34.565	0	4.03	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	203.0	0	SC	0	12.643	0	34.567	0	4.03	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	204.0	0	SC	0	12.611	0	34.569	0	4.02	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	205.0	0	SC	0	12.574	0	34.568	0	4.02	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	206.0	0	SC	0	12.426	0	34.568	0	4.01	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	207.0	0	SC	0	12.376	0	34.566	0	4.00	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	208.0	0	SC	0	12.328	0	34.566	0	4.00	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	209.0	0	SC	0	12.272	0	34.565	0	3.99	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	210.0	0	SC	0	12.212	0	34.564	0	3.98	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	211.0	0	SC	0	12.131	0	34.566	0	3.98	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	212.0	0	SC	0	12.067	0	34.546	0	3.97	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	213.0	0	SC	0	11.922	0	34.548	0	3.96	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	214.0	0	SC	0	11.849	0	34.553	0	3.95	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	215.0	0	SC	0	11.772	0	34.567	0	3.94	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	216.0	0	SC	0	11.668	0	34.573	0	3.93	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	217.0	0	SC	0	11.564	0	34.575	0	3.92	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	218.0	0	SC	0	11.502	0	34.558	0	3.92	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	219.0	0	SC	0	11.419	0	34.554	0	3.91	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	220.0	0	SC	0	11.348	0	34.558	0	3.90	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	221.0	0	SC	0	11.308	0	34.558	0	3.90	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	222.0	0	SC	0	11.184	0	34.557	0	3.89	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	223.0	0	SC	0	11.101	0	34.559	0	3.88	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	224.0	0	SC	0	11.012	0	34.568	0	3.87	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	225.0	0	SC	0	10.946	0	34.573	0	3.87	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	226.0	0	SC	0	10.917	0	34.568	0	3.86	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	227.0	0	SC	0	10.897	0	34.564	0	3.86	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	228.0	0	SC	0	10.865	0	34.559	0	3.86	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	229.0	0	SC	0	10.821	0	34.556	0	3.85	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	230.0	0	SC	0	10.782	0	34.555	0	3.85	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	231.0	0	SC	0	10.741	0	34.557	0	3.85	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	232.0	0	SC	0	10.683	0	34.555	0	3.84	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	233.0	0	SC	0	10.595	0	34.556	0	3.83	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	234.0	0	SC	0	10.529	0	34.556	0	3.83	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	235.0	0	SC	0	10.493	0	34.555	0	3.82	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	236.0	0	SC	0	10.447	0	34.564	0	3.82	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	237.0	0	SC	0	10.399	0	34.562	0	3.81	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	238.0	0	SC	0	10.309	0	34.561	0	3.81	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	239.0	0	SC	0	10.247	0	34.545	0	3.80	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	240.0	0	SC	0	10.194	0	34.533	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	241.0	0	SC	0	10.179	0	34.533	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	242.0	0	SC	0	10.171	0	34.535	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	243.0	0	SC	0	10.176	0	34.539	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	244.0	0	SC	0	10.186	0	34.548	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	245.0	0	SC	0	10.178	0	34.550	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	246.0	0	SC	0	10.138	0	34.554	0	3.79	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	247.0	0	SC	0	10.091	0	34.551	0	3.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	248.0	0	SC	0	10.066	0	34.548	0	3.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	249.0	0	SC	0	10.061	0	34.545	0	3.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	250.0	0	SC	0	10.045	0	34.545	0	3.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	251.0	0	SC	0	10.011	0	34.541	0	3.78	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	252.0	0	SC	0	9.955	0	34.538	0	3.77	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	253.0	0	SC	0	9.892	0	34.538	0	3.76	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	254.0	0	SC	0	9.845	0	34.532	0	3.76	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	255.0	0	SC	0	9.746	0	34.525	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	256.0	0	SC	0	9.692	0	34.534	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	257.0	0	SC	0	9.684	0	34.527	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	258.0	0	SC	0	9.701	0	34.528	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	259.0	0	SC	0	9.714	0	34.529	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	260.0	0	SC	0	9.726	0	34.542	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	261.0	0	SC	0	9.748	0	34.559	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	262.0	0	SC	0	9.751	0	34.560	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	263.0	0	SC	0	9.734	0	34.559	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	264.0	0	SC	0	9.694	0	34.557	0	3.75	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	265.0	0	SC	0	9.638	0	34.556	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	266.0	0	SC	0	9.626	0	34.558	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	267.0	0	SC	0	9.620	0	34.559	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	268.0	0	SC	0	9.578	0	34.565	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	269.0	0	SC	0	9.562	0	34.568	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	270.0	0	SC	0	9.533	0	34.568	0	3.74	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	271.0	0	SC	0	9.508	0	34.564	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	272.0	0	SC	0	9.498	0	34.566	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	273.0	0	SC	0	9.495	0	34.568	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	274.0	0	SC	0	9.465	0	34.567	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	275.0	0	SC	0	9.456	0	34.573	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	276.0	0	SC	0	9.452	0	34.574	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	277.0	0	SC	0	9.432	0	34.572	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	278.0	0	SC	0	9.417	0	34.573	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	279.0	0	SC	0	9.408	0	34.576	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	280.0	0	SC	0	9.409	0	34.575	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	281.0	0	SC	0	9.413	0	34.576	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	282.0	0	SC	0	9.415	0	34.578	0	3.73	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	283.0	0	SC	0	9.407	0	34.577	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	284.0	0	SC	0	9.374	0	34.574	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	285.0	0	SC	0	9.352	0	34.575	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	286.0	0	SC	0	9.339	0	34.578	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	287.0	0	SC	0	9.337	0	34.580	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	288.0	0	SC	0	9.299	0	34.582	0	3.72	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	289.0	0	SC	0	9.280	0	34.581	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	290.0	0	SC	0	9.270	0	34.580	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	291.0	0	SC	0	9.264	0	34.579	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	292.0	0	SC	0	9.259	0	34.578	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	293.0	0	SC	0	9.254	0	34.578	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	294.0	0	SC	0	9.250	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	295.0	0	SC	0	9.248	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	296.0	0	SC	0	9.246	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	297.0	0	SC	0	9.246	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	298.0	0	SC	0	9.245	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	299.0	0	SC	0	9.245	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	300.0	0	SC	0	9.245	0	34.576	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	301.0	0	SC	0	9.244	0	34.577	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	302.0	0	SC	0	9.241	0	34.575	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	303.0	0	SC	0	9.218	0	34.575	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	304.0	0	SC	0	9.208	0	34.575	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	305.0	0	SC	0	9.194	0	34.574	0	3.71	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	306.0	0	SC	0	9.178	0	34.573	0	3.70	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	307.0	0	SC	0	9.155	0	34.572	0	3.70	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	308.0	0	SC	0	9.137	0	34.571	0	3.70	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	309.0	0	SC	0	9.089	0	34.566	0	3.70	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	310.0	0	SC	0	9.081	0	34.566	0	3.69	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	311.0	0	SC	0	9.059	0	34.563	0	3.69	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	312.0	0	SC	0	9.021	0	34.560	0	3.69	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	313.0	0	SC	0	8.977	0	34.558	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	314.0	0	SC	0	8.931	0	34.557	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	315.0	0	SC	0	8.919	0	34.560	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	316.0	0	SC	0	8.911	0	34.561	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	317.0	0	SC	0	8.897	0	34.562	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	318.0	0	SC	0	8.901	0	34.560	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	319.0	0	SC	0	8.891	0	34.561	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	320.0	0	SC	0	8.886	0	34.561	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	321.0	0	SC	0	8.880	0	34.562	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	322.0	0	SC	0	8.869	0	34.562	0	3.68	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	323.0	0	SC	0	8.856	0	34.563	0	3.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	324.0	0	SC	0	8.846	0	34.565	0	3.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	325.0	0	SC	0	8.838	0	34.565	0	3.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	326.0	0	SC	0	8.804	0	34.566	0	3.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	327.0	0	SC	0	8.782	0	34.564	0	3.67	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	328.0	0	SC	0	8.707	0	34.561	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	329.0	0	SC	0	8.691	0	34.564	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	330.0	0	SC	0	8.688	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	331.0	0	SC	0	8.687	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	332.0	0	SC	0	8.685	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	333.0	0	SC	0	8.685	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	334.0	0	SC	0	8.688	0	34.567	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	335.0	0	SC	0	8.686	0	34.567	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	336.0	0	SC	0	8.681	0	34.567	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	337.0	0	SC	0	8.669	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	338.0	0	SC	0	8.652	0	34.564	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	339.0	0	SC	0	8.653	0	34.566	0	3.66	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	340.0	0	SC	0	8.638	0	34.566	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	341.0	0	SC	0	8.628	0	34.569	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	342.0	0	SC	0	8.622	0	34.571	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	343.0	0	SC	0	8.620	0	34.571	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	344.0	0	SC	0	8.615	0	34.572	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	345.0	0	SC	0	8.613	0	34.572	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	346.0	0	SC	0	8.615	0	34.572	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	347.0	0	SC	0	8.609	0	34.572	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	348.0	0	SC	0	8.605	0	34.572	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	349.0	0	SC	0	8.605	0	34.574	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	350.0	0	SC	0	8.610	0	34.576	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	351.0	0	SC	0	8.612	0	34.578	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	352.0	0	SC	0	8.611	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	353.0	0	SC	0	8.609	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	354.0	0	SC	0	8.606	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	355.0	0	SC	0	8.576	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	356.0	0	SC	0	8.532	0	34.582	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	357.0	0	SC	0	8.518	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	358.0	0	SC	0	8.523	0	34.579	0	3.65	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	359.0	0	SC	0	8.499	0	34.577	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	360.0	0	SC	0	8.463	0	34.573	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	361.0	0	SC	0	8.434	0	34.574	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	362.0	0	SC	0	8.427	0	34.574	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	363.0	0	SC	0	8.420	0	34.573	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	364.0	0	SC	0	8.412	0	34.574	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	365.0	0	SC	0	8.412	0	34.574	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	366.0	0	SC	0	8.404	0	34.573	0	3.64	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	367.0	0	SC	0	8.378	0	34.574	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	368.0	0	SC	0	8.370	0	34.575	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	369.0	0	SC	0	8.363	0	34.575	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	370.0	0	SC	0	8.354	0	34.575	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	371.0	0	SC	0	8.344	0	34.575	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	372.0	0	SC	0	8.334	0	34.577	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	373.0	0	SC	0	8.330	0	34.579	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	374.0	0	SC	0	8.331	0	34.580	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	375.0	0	SC	0	8.332	0	34.582	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	376.0	0	SC	0	8.332	0	34.583	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	377.0	0	SC	0	8.332	0	34.584	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	378.0	0	SC	0	8.332	0	34.585	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	379.0	0	SC	0	8.334	0	34.586	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	380.0	0	SC	0	8.332	0	34.586	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	381.0	0	SC	0	8.330	0	34.585	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	382.0	0	SC	0	8.330	0	34.585	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	383.0	0	SC	0	8.322	0	34.583	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	384.0	0	SC	0	8.308	0	34.585	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	385.0	0	SC	0	8.281	0	34.582	0	3.63	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	386.0	0	SC	0	8.270	0	34.578	0	3.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	387.0	0	SC	0	8.271	0	34.578	0	3.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	388.0	0	SC	0	8.216	0	34.566	0	3.62	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	389.0	0	SC	0	8.170	0	34.563	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	390.0	0	SC	0	8.164	0	34.568	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	391.0	0	SC	0	8.165	0	34.569	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	392.0	0	SC	0	8.145	0	34.568	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	393.0	0	SC	0	8.148	0	34.571	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	394.0	0	SC	0	8.160	0	34.574	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	395.0	0	SC	0	8.162	0	34.574	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	396.0	0	SC	0	8.151	0	34.575	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	397.0	0	SC	0	8.145	0	34.574	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	398.0	0	SC	0	8.141	0	34.574	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	399.0	0	SC	0	8.134	0	34.573	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	400.0	0	SC	0	8.128	0	34.572	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	401.0	0	SC	0	8.119	0	34.571	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	402.0	0	SC	0	8.107	0	34.570	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	403.0	0	SC	0	8.094	0	34.571	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	404.0	0	SC	0	8.080	0	34.572	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	405.0	0	SC	0	8.069	0	34.569	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	406.0	0	SC	0	8.064	0	34.568	0	3.61	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	407.0	0	SC	0	8.051	0	34.566	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	408.0	0	SC	0	8.045	0	34.566	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	409.0	0	SC	0	8.036	0	34.566	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	410.0	0	SC	0	8.042	0	34.570	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	411.0	0	SC	0	8.042	0	34.570	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	412.0	0	SC	0	8.040	0	34.569	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	413.0	0	SC	0	8.035	0	34.569	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	414.0	0	SC	0	8.031	0	34.568	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	415.0	0	SC	0	8.028	0	34.568	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	416.0	0	SC	0	8.014	0	34.565	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	417.0	0	SC	0	7.998	0	34.564	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	418.0	0	SC	0	7.982	0	34.563	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	419.0	0	SC	0	7.963	0	34.561	0	3.60	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	420.0	0	SC	0	7.952	0	34.562	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	421.0	0	SC	0	7.946	0	34.562	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	422.0	0	SC	0	7.936	0	34.560	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	423.0	0	SC	0	7.926	0	34.558	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	424.0	0	SC	0	7.920	0	34.557	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	425.0	0	SC	0	7.909	0	34.556	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	426.0	0	SC	0	7.904	0	34.555	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	427.0	0	SC	0	7.897	0	34.555	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	428.0	0	SC	0	7.892	0	34.554	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	429.0	0	SC	0	7.892	0	34.555	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	430.0	0	SC	0	7.889	0	34.555	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	431.0	0	SC	0	7.886	0	34.556	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	432.0	0	SC	0	7.887	0	34.556	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	433.0	0	SC	0	7.890	0	34.559	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	434.0	0	SC	0	7.891	0	34.559	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	435.0	0	SC	0	7.883	0	34.558	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	436.0	0	SC	0	7.874	0	34.559	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	437.0	0	SC	0	7.869	0	34.560	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	438.0	0	SC	0	7.862	0	34.560	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	439.0	0	SC	0	7.855	0	34.560	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	440.0	0	SC	0	7.846	0	34.559	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	441.0	0	SC	0	7.842	0	34.559	0	3.59	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	442.0	0	SC	0	7.836	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	443.0	0	SC	0	7.833	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	444.0	0	SC	0	7.829	0	34.559	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	445.0	0	SC	0	7.825	0	34.559	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	446.0	0	SC	0	7.822	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	447.0	0	SC	0	7.820	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	448.0	0	SC	0	7.817	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	449.0	0	SC	0	7.812	0	34.559	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	450.0	0	SC	0	7.807	0	34.559	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	451.0	0	SC	0	7.775	0	34.560	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	452.0	0	SC	0	7.750	0	34.556	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	453.0	0	SC	0	7.745	0	34.555	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	454.0	0	SC	0	7.738	0	34.554	0	3.58	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	455.0	0	SC	0	7.724	0	34.553	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	456.0	0	SC	0	7.708	0	34.553	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	457.0	0	SC	0	7.697	0	34.554	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	458.0	0	SC	0	7.686	0	34.553	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	459.0	0	SC	0	7.676	0	34.554	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	460.0	0	SC	0	7.672	0	34.555	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	461.0	0	SC	0	7.667	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	462.0	0	SC	0	7.664	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	463.0	0	SC	0	7.663	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	464.0	0	SC	0	7.662	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	465.0	0	SC	0	7.661	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	466.0	0	SC	0	7.657	0	34.555	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	467.0	0	SC	0	7.654	0	34.555	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	468.0	0	SC	0	7.650	0	34.555	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	469.0	0	SC	0	7.647	0	34.555	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	470.0	0	SC	0	7.641	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	471.0	0	SC	0	7.639	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	472.0	0	SC	0	7.633	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	473.0	0	SC	0	7.627	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	474.0	0	SC	0	7.621	0	34.556	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	475.0	0	SC	0	7.615	0	34.557	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	476.0	0	SC	0	7.612	0	34.557	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	477.0	0	SC	0	7.610	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	478.0	0	SC	0	7.609	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	479.0	0	SC	0	7.608	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	480.0	0	SC	0	7.608	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	481.0	0	SC	0	7.606	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	482.0	0	SC	0	7.606	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	483.0	0	SC	0	7.607	0	34.558	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	484.0	0	SC	0	7.609	0	34.561	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	485.0	0	SC	0	7.606	0	34.561	0	3.57	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	486.0	0	SC	0	7.593	0	34.560	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	487.0	0	SC	0	7.576	0	34.558	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	488.0	0	SC	0	7.569	0	34.558	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	489.0	0	SC	0	7.566	0	34.560	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	490.0	0	SC	0	7.565	0	34.560	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	491.0	0	SC	0	7.561	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	492.0	0	SC	0	7.558	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	493.0	0	SC	0	7.555	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	494.0	0	SC	0	7.552	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	495.0	0	SC	0	7.547	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	496.0	0	SC	0	7.545	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	497.0	0	SC	0	7.542	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	498.0	0	SC	0	7.538	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	499.0	0	SC	0	7.538	0	34.559	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	500.0	0	SC	0	7.537	0	34.558	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	501.0	0	SC	0	7.531	0	34.558	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	502.0	0	SC	0	7.528	0	34.557	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	503.0	0	SC	0	7.495	0	34.553	0	3.56	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	504.0	0	SC	0	7.480	0	34.551	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	505.0	0	SC	0	7.461	0	34.550	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	506.0	0	SC	0	7.454	0	34.549	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	507.0	0	SC	0	7.443	0	34.548	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	508.0	0	SC	0	7.433	0	34.552	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	509.0	0	SC	0	7.420	0	34.549	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	510.0	0	SC	0	7.410	0	34.547	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	511.0	0	SC	0	7.401	0	34.545	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	512.0	0	SC	0	7.390	0	34.544	0	3.55	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	513.0	0	SC	0	7.378	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	514.0	0	SC	0	7.368	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	515.0	0	SC	0	7.360	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	516.0	0	SC	0	7.356	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	517.0	0	SC	0	7.354	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	518.0	0	SC	0	7.352	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	519.0	0	SC	0	7.351	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	520.0	0	SC	0	7.346	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	521.0	0	SC	0	7.347	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	522.0	0	SC	0	7.346	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	523.0	0	SC	0	7.346	0	34.544	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	524.0	0	SC	0	7.343	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	525.0	0	SC	0	7.338	0	34.543	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	526.0	0	SC	0	7.327	0	34.541	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	527.0	0	SC	0	7.291	0	34.548	0	3.54	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	528.0	0	SC	0	7.267	0	34.543	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	529.0	0	SC	0	7.253	0	34.541	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	530.0	0	SC	0	7.248	0	34.539	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	531.0	0	SC	0	7.243	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	532.0	0	SC	0	7.239	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	533.0	0	SC	0	7.238	0	34.539	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	534.0	0	SC	0	7.235	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	535.0	0	SC	0	7.232	0	34.539	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	536.0	0	SC	0	7.224	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	537.0	0	SC	0	7.221	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	538.0	0	SC	0	7.221	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	539.0	0	SC	0	7.210	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	540.0	0	SC	0	7.206	0	34.540	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	541.0	0	SC	0	7.201	0	34.539	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	542.0	0	SC	0	7.175	0	34.538	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	543.0	0	SC	0	7.161	0	34.537	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	544.0	0	SC	0	7.157	0	34.537	0	3.53	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	545.0	0	SC	0	7.153	0	34.537	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	546.0	0	SC	0	7.149	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	547.0	0	SC	0	7.144	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	548.0	0	SC	0	7.139	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	549.0	0	SC	0	7.136	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	550.0	0	SC	0	7.130	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	551.0	0	SC	0	7.123	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	552.0	0	SC	0	7.117	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	553.0	0	SC	0	7.116	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	554.0	0	SC	0	7.116	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	555.0	0	SC	0	7.110	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	556.0	0	SC	0	7.102	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	557.0	0	SC	0	7.097	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	558.0	0	SC	0	7.088	0	34.537	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	559.0	0	SC	0	7.074	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	560.0	0	SC	0	7.070	0	34.534	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	561.0	0	SC	0	7.064	0	34.534	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	562.0	0	SC	0	7.059	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	563.0	0	SC	0	7.051	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	564.0	0	SC	0	7.043	0	34.535	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	565.0	0	SC	0	7.039	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	566.0	0	SC	0	7.039	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	567.0	0	SC	0	7.040	0	34.536	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	568.0	0	SC	0	7.042	0	34.537	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	569.0	0	SC	0	7.039	0	34.537	0	3.52	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	570.0	0	SC	0	7.033	0	34.536	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	571.0	0	SC	0	7.013	0	34.534	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	572.0	0	SC	0	6.996	0	34.533	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	573.0	0	SC	0	6.985	0	34.533	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	574.0	0	SC	0	6.975	0	34.533	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	575.0	0	SC	0	6.973	0	34.533	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	576.0	0	SC	0	6.971	0	34.533	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	577.0	0	SC	0	6.966	0	34.532	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	578.0	0	SC	0	6.964	0	34.532	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	579.0	0	SC	0	6.951	0	34.530	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	580.0	0	SC	0	6.949	0	34.530	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	581.0	0	SC	0	6.948	0	34.531	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	582.0	0	SC	0	6.948	0	34.531	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	583.0	0	SC	0	6.948	0	34.531	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	584.0	0	SC	0	6.947	0	34.531	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	585.0	0	SC	0	6.932	0	34.531	0	3.51	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	586.0	0	SC	0	6.915	0	34.531	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	587.0	0	SC	0	6.901	0	34.529	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	588.0	0	SC	0	6.883	0	34.529	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	589.0	0	SC	0	6.870	0	34.528	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	590.0	0	SC	0	6.861	0	34.529	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	591.0	0	SC	0	6.857	0	34.530	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	592.0	0	SC	0	6.853	0	34.531	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	593.0	0	SC	0	6.836	0	34.530	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	594.0	0	SC	0	6.823	0	34.531	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	595.0	0	SC	0	6.821	0	34.532	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	596.0	0	SC	0	6.820	0	34.532	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	597.0	0	SC	0	6.818	0	34.532	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	598.0	0	SC	0	6.816	0	34.533	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	599.0	0	SC	0	6.816	0	34.533	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	600.0	0	SC	0	6.816	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	601.0	0	SC	0	6.815	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	602.0	0	SC	0	6.813	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	603.0	0	SC	0	6.810	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	604.0	0	SC	0	6.807	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	605.0	0	SC	0	6.804	0	34.534	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	606.0	0	SC	0	6.800	0	34.535	0	3.50	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	607.0	0	SC	0	6.788	0	34.534	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	608.0	0	SC	0	6.782	0	34.534	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	609.0	0	SC	0	6.780	0	34.534	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	610.0	0	SC	0	6.780	0	34.534	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	611.0	0	SC	0	6.775	0	34.533	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	612.0	0	SC	0	6.766	0	34.532	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	613.0	0	SC	0	6.755	0	34.532	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	614.0	0	SC	0	6.748	0	34.532	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	615.0	0	SC	0	6.742	0	34.533	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	616.0	0	SC	0	6.725	0	34.534	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	617.0	0	SC	0	6.709	0	34.533	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	618.0	0	SC	0	6.702	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	619.0	0	SC	0	6.698	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	620.0	0	SC	0	6.697	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	621.0	0	SC	0	6.696	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	622.0	0	SC	0	6.694	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	623.0	0	SC	0	6.693	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	624.0	0	SC	0	6.690	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	625.0	0	SC	0	6.684	0	34.531	0	3.49	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	626.0	0	SC	0	6.671	0	34.533	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	627.0	0	SC	0	6.666	0	34.532	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	628.0	0	SC	0	6.662	0	34.532	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	629.0	0	SC	0	6.661	0	34.532	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	630.0	0	SC	0	6.660	0	34.532	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	631.0	0	SC	0	6.657	0	34.532	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	632.0	0	SC	0	6.649	0	34.531	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	633.0	0	SC	0	6.639	0	34.531	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	634.0	0	SC	0	6.626	0	34.530	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	635.0	0	SC	0	6.607	0	34.529	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	636.0	0	SC	0	6.602	0	34.530	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	637.0	0	SC	0	6.597	0	34.530	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	638.0	0	SC	0	6.586	0	34.529	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	639.0	0	SC	0	6.575	0	34.529	0	3.48	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	640.0	0	SC	0	6.543	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	641.0	0	SC	0	6.530	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	642.0	0	SC	0	6.528	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	643.0	0	SC	0	6.527	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	644.0	0	SC	0	6.522	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	645.0	0	SC	0	6.520	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	646.0	0	SC	0	6.516	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	647.0	0	SC	0	6.512	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	648.0	0	SC	0	6.511	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	649.0	0	SC	0	6.507	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	650.0	0	SC	0	6.503	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	651.0	0	SC	0	6.499	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	652.0	0	SC	0	6.494	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	653.0	0	SC	0	6.490	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	654.0	0	SC	0	6.487	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	655.0	0	SC	0	6.485	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	656.0	0	SC	0	6.483	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	657.0	0	SC	0	6.480	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	658.0	0	SC	0	6.479	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	659.0	0	SC	0	6.478	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	660.0	0	SC	0	6.471	0	34.528	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	661.0	0	SC	0	6.453	0	34.529	0	3.47	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	662.0	0	SC	0	6.445	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	663.0	0	SC	0	6.441	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	664.0	0	SC	0	6.436	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	665.0	0	SC	0	6.423	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	666.0	0	SC	0	6.420	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	667.0	0	SC	0	6.417	0	34.528	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	668.0	0	SC	0	6.410	0	34.529	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	669.0	0	SC	0	6.407	0	34.529	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	670.0	0	SC	0	6.404	0	34.530	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	671.0	0	SC	0	6.401	0	34.529	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	672.0	0	SC	0	6.398	0	34.529	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	673.0	0	SC	0	6.381	0	34.527	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	674.0	0	SC	0	6.363	0	34.527	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	675.0	0	SC	0	6.358	0	34.527	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	676.0	0	SC	0	6.349	0	34.526	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	677.0	0	SC	0	6.338	0	34.526	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	678.0	0	SC	0	6.335	0	34.527	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	679.0	0	SC	0	6.338	0	34.529	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	680.0	0	SC	0	6.333	0	34.530	0	3.46	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	681.0	0	SC	0	6.325	0	34.529	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	682.0	0	SC	0	6.322	0	34.529	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	683.0	0	SC	0	6.317	0	34.529	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	684.0	0	SC	0	6.314	0	34.528	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	685.0	0	SC	0	6.307	0	34.527	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	686.0	0	SC	0	6.298	0	34.526	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	687.0	0	SC	0	6.294	0	34.526	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	688.0	0	SC	0	6.291	0	34.526	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	689.0	0	SC	0	6.290	0	34.526	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	690.0	0	SC	0	6.289	0	34.527	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	691.0	0	SC	0	6.287	0	34.527	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	692.0	0	SC	0	6.280	0	34.526	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	693.0	0	SC	0	6.271	0	34.525	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	694.0	0	SC	0	6.263	0	34.524	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	695.0	0	SC	0	6.253	0	34.524	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	696.0	0	SC	0	6.244	0	34.523	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	697.0	0	SC	0	6.239	0	34.523	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	698.0	0	SC	0	6.229	0	34.522	0	3.45	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	699.0	0	SC	0	6.205	0	34.523	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	700.0	0	SC	0	6.193	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	701.0	0	SC	0	6.186	0	34.523	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	702.0	0	SC	0	6.178	0	34.523	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	703.0	0	SC	0	6.172	0	34.523	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	704.0	0	SC	0	6.167	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	705.0	0	SC	0	6.161	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	706.0	0	SC	0	6.159	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	707.0	0	SC	0	6.158	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	708.0	0	SC	0	6.156	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	709.0	0	SC	0	6.154	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	710.0	0	SC	0	6.150	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	711.0	0	SC	0	6.143	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	712.0	0	SC	0	6.140	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	713.0	0	SC	0	6.133	0	34.521	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	714.0	0	SC	0	6.128	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	715.0	0	SC	0	6.121	0	34.522	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	716.0	0	SC	0	6.112	0	34.523	0	3.44	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	717.0	0	SC	0	6.096	0	34.522	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	718.0	0	SC	0	6.087	0	34.521	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	719.0	0	SC	0	6.078	0	34.521	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	720.0	0	SC	0	6.070	0	34.521	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	721.0	0	SC	0	6.062	0	34.522	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	722.0	0	SC	0	6.055	0	34.522	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	723.0	0	SC	0	6.053	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	724.0	0	SC	0	6.052	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	725.0	0	SC	0	6.050	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	726.0	0	SC	0	6.050	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	727.0	0	SC	0	6.048	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	728.0	0	SC	0	6.045	0	34.522	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	729.0	0	SC	0	6.041	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	730.0	0	SC	0	6.038	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	731.0	0	SC	0	6.036	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	732.0	0	SC	0	6.032	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	733.0	0	SC	0	6.029	0	34.523	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	734.0	0	SC	0	6.025	0	34.524	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	735.0	0	SC	0	6.014	0	34.525	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	736.0	0	SC	0	6.009	0	34.524	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	737.0	0	SC	0	5.999	0	34.524	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	738.0	0	SC	0	5.994	0	34.524	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	739.0	0	SC	0	5.990	0	34.525	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	740.0	0	SC	0	5.985	0	34.525	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	741.0	0	SC	0	5.979	0	34.526	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	742.0	0	SC	0	5.976	0	34.525	0	3.43	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	743.0	0	SC	0	5.967	0	34.524	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	744.0	0	SC	0	5.961	0	34.524	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	745.0	0	SC	0	5.960	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	746.0	0	SC	0	5.957	0	34.524	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	747.0	0	SC	0	5.955	0	34.524	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	748.0	0	SC	0	5.949	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	749.0	0	SC	0	5.942	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	750.0	0	SC	0	5.936	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	751.0	0	SC	0	5.935	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	752.0	0	SC	0	5.932	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	753.0	0	SC	0	5.927	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	754.0	0	SC	0	5.917	0	34.524	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	755.0	0	SC	0	5.905	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	756.0	0	SC	0	5.898	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	757.0	0	SC	0	5.886	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	758.0	0	SC	0	5.879	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	759.0	0	SC	0	5.875	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	760.0	0	SC	0	5.870	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	761.0	0	SC	0	5.864	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	762.0	0	SC	0	5.862	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	763.0	0	SC	0	5.859	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	764.0	0	SC	0	5.852	0	34.525	0	3.42	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	765.0	0	SC	0	5.838	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	766.0	0	SC	0	5.828	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	767.0	0	SC	0	5.818	0	34.523	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	768.0	0	SC	0	5.810	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	769.0	0	SC	0	5.804	0	34.523	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	770.0	0	SC	0	5.795	0	34.523	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	771.0	0	SC	0	5.785	0	34.526	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	772.0	0	SC	0	5.777	0	34.525	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	773.0	0	SC	0	5.774	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	774.0	0	SC	0	5.770	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	775.0	0	SC	0	5.754	0	34.524	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	776.0	0	SC	0	5.743	0	34.525	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	777.0	0	SC	0	5.737	0	34.525	0	3.41	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	778.0	0	SC	0	5.728	0	34.527	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	779.0	0	SC	0	5.724	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	780.0	0	SC	0	5.718	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	781.0	0	SC	0	5.716	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	782.0	0	SC	0	5.713	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	783.0	0	SC	0	5.703	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	784.0	0	SC	0	5.696	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	785.0	0	SC	0	5.690	0	34.526	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	786.0	0	SC	0	5.686	0	34.527	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	787.0	0	SC	0	5.674	0	34.528	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	788.0	0	SC	0	5.670	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	789.0	0	SC	0	5.668	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	790.0	0	SC	0	5.666	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	791.0	0	SC	0	5.662	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	792.0	0	SC	0	5.656	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	793.0	0	SC	0	5.647	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	794.0	0	SC	0	5.643	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	795.0	0	SC	0	5.635	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	796.0	0	SC	0	5.631	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	797.0	0	SC	0	5.622	0	34.530	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	798.0	0	SC	0	5.618	0	34.530	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	799.0	0	SC	0	5.612	0	34.529	0	3.40	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	800.0	0	SC	0	5.603	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	801.0	0	SC	0	5.599	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	802.0	0	SC	0	5.594	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	803.0	0	SC	0	5.582	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	804.0	0	SC	0	5.572	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	805.0	0	SC	0	5.565	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	806.0	0	SC	0	5.561	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	807.0	0	SC	0	5.558	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	808.0	0	SC	0	5.555	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	809.0	0	SC	0	5.552	0	34.528	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	810.0	0	SC	0	5.543	0	34.528	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	811.0	0	SC	0	5.529	0	34.528	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	812.0	0	SC	0	5.522	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	813.0	0	SC	0	5.518	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	814.0	0	SC	0	5.516	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	815.0	0	SC	0	5.515	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	816.0	0	SC	0	5.513	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	817.0	0	SC	0	5.512	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	818.0	0	SC	0	5.511	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	819.0	0	SC	0	5.509	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	820.0	0	SC	0	5.508	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	821.0	0	SC	0	5.508	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	822.0	0	SC	0	5.507	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	823.0	0	SC	0	5.506	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	824.0	0	SC	0	5.506	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	825.0	0	SC	0	5.504	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	826.0	0	SC	0	5.504	0	34.529	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	827.0	0	SC	0	5.503	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	828.0	0	SC	0	5.503	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	829.0	0	SC	0	5.503	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	830.0	0	SC	0	5.503	0	34.530	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	831.0	0	SC	0	5.503	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	832.0	0	SC	0	5.500	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	833.0	0	SC	0	5.499	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	834.0	0	SC	0	5.498	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	835.0	0	SC	0	5.498	0	34.532	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	836.0	0	SC	0	5.498	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	837.0	0	SC	0	5.498	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	838.0	0	SC	0	5.497	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	839.0	0	SC	0	5.493	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	840.0	0	SC	0	5.489	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	841.0	0	SC	0	5.483	0	34.531	0	3.39	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	842.0	0	SC	0	5.473	0	34.531	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	843.0	0	SC	0	5.456	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	844.0	0	SC	0	5.450	0	34.535	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	845.0	0	SC	0	5.447	0	34.531	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	846.0	0	SC	0	5.447	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	847.0	0	SC	0	5.446	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	848.0	0	SC	0	5.446	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	849.0	0	SC	0	5.445	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	850.0	0	SC	0	5.441	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	851.0	0	SC	0	5.436	0	34.532	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	852.0	0	SC	0	5.428	0	34.531	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	853.0	0	SC	0	5.419	0	34.533	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	854.0	0	SC	0	5.410	0	34.535	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	855.0	0	SC	0	5.380	0	34.537	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	856.0	0	SC	0	5.369	0	34.535	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	857.0	0	SC	0	5.366	0	34.533	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	858.0	0	SC	0	5.362	0	34.533	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	859.0	0	SC	0	5.355	0	34.533	0	3.38	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	860.0	0	SC	0	5.349	0	34.534	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	861.0	0	SC	0	5.345	0	34.534	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	862.0	0	SC	0	5.335	0	34.533	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	863.0	0	SC	0	5.326	0	34.534	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	864.0	0	SC	0	5.317	0	34.535	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	865.0	0	SC	0	5.302	0	34.534	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	866.0	0	SC	0	5.294	0	34.533	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	867.0	0	SC	0	5.288	0	34.534	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	868.0	0	SC	0	5.283	0	34.535	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	869.0	0	SC	0	5.279	0	34.536	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	870.0	0	SC	0	5.273	0	34.535	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	871.0	0	SC	0	5.261	0	34.535	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	872.0	0	SC	0	5.249	0	34.535	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	873.0	0	SC	0	5.244	0	34.536	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	874.0	0	SC	0	5.237	0	34.537	0	3.37	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	875.0	0	SC	0	5.229	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	876.0	0	SC	0	5.227	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	877.0	0	SC	0	5.225	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	878.0	0	SC	0	5.224	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	879.0	0	SC	0	5.224	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	880.0	0	SC	0	5.223	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	881.0	0	SC	0	5.221	0	34.534	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	882.0	0	SC	0	5.204	0	34.534	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	883.0	0	SC	0	5.191	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	884.0	0	SC	0	5.189	0	34.537	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	885.0	0	SC	0	5.189	0	34.536	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	886.0	0	SC	0	5.189	0	34.536	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	887.0	0	SC	0	5.189	0	34.536	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	888.0	0	SC	0	5.188	0	34.537	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	889.0	0	SC	0	5.178	0	34.536	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	890.0	0	SC	0	5.167	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	891.0	0	SC	0	5.158	0	34.535	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	892.0	0	SC	0	5.147	0	34.536	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	893.0	0	SC	0	5.138	0	34.539	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	894.0	0	SC	0	5.129	0	34.540	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	895.0	0	SC	0	5.120	0	34.540	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	896.0	0	SC	0	5.113	0	34.539	0	3.36	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	897.0	0	SC	0	5.104	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	898.0	0	SC	0	5.091	0	34.538	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	899.0	0	SC	0	5.084	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	900.0	0	SC	0	5.082	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	901.0	0	SC	0	5.080	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	902.0	0	SC	0	5.076	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	903.0	0	SC	0	5.074	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	904.0	0	SC	0	5.074	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	905.0	0	SC	0	5.074	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	906.0	0	SC	0	5.073	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	907.0	0	SC	0	5.072	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	908.0	0	SC	0	5.072	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	909.0	0	SC	0	5.064	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	910.0	0	SC	0	5.049	0	34.539	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	911.0	0	SC	0	5.043	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	912.0	0	SC	0	5.040	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	913.0	0	SC	0	5.038	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	914.0	0	SC	0	5.031	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	915.0	0	SC	0	5.025	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	916.0	0	SC	0	5.017	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	917.0	0	SC	0	5.011	0	34.541	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	918.0	0	SC	0	5.004	0	34.541	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	919.0	0	SC	0	4.996	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	920.0	0	SC	0	4.992	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	921.0	0	SC	0	4.984	0	34.540	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	922.0	0	SC	0	4.979	0	34.541	0	3.35	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	923.0	0	SC	0	4.974	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	924.0	0	SC	0	4.965	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	925.0	0	SC	0	4.958	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	926.0	0	SC	0	4.950	0	34.540	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	927.0	0	SC	0	4.938	0	34.540	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	928.0	0	SC	0	4.929	0	34.540	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	929.0	0	SC	0	4.920	0	34.540	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	930.0	0	SC	0	4.913	0	34.540	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	931.0	0	SC	0	4.909	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	932.0	0	SC	0	4.904	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	933.0	0	SC	0	4.901	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	934.0	0	SC	0	4.900	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	935.0	0	SC	0	4.899	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	936.0	0	SC	0	4.896	0	34.541	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	937.0	0	SC	0	4.894	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	938.0	0	SC	0	4.890	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	939.0	0	SC	0	4.882	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	940.0	0	SC	0	4.880	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	941.0	0	SC	0	4.879	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	942.0	0	SC	0	4.877	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	943.0	0	SC	0	4.873	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	944.0	0	SC	0	4.865	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	945.0	0	SC	0	4.862	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	946.0	0	SC	0	4.858	0	34.542	0	3.34	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	947.0	0	SC	0	4.852	0	34.542	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	948.0	0	SC	0	4.844	0	34.542	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	949.0	0	SC	0	4.837	0	34.542	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	950.0	0	SC	0	4.826	0	34.542	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	951.0	0	SC	0	4.816	0	34.542	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	952.0	0	SC	0	4.806	0	34.543	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	953.0	0	SC	0	4.803	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	954.0	0	SC	0	4.798	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	955.0	0	SC	0	4.792	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	956.0	0	SC	0	4.787	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	957.0	0	SC	0	4.783	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	958.0	0	SC	0	4.779	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	959.0	0	SC	0	4.777	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	960.0	0	SC	0	4.776	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	961.0	0	SC	0	4.775	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	962.0	0	SC	0	4.774	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	963.0	0	SC	0	4.770	0	34.544	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	964.0	0	SC	0	4.767	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	965.0	0	SC	0	4.759	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	966.0	0	SC	0	4.753	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	967.0	0	SC	0	4.746	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	968.0	0	SC	0	4.743	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	969.0	0	SC	0	4.741	0	34.545	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	970.0	0	SC	0	4.739	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	971.0	0	SC	0	4.737	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	972.0	0	SC	0	4.735	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	973.0	0	SC	0	4.731	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	974.0	0	SC	0	4.729	0	34.546	0	3.33	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	975.0	0	SC	0	4.723	0	34.546	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	976.0	0	SC	0	4.720	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	977.0	0	SC	0	4.717	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	978.0	0	SC	0	4.713	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	979.0	0	SC	0	4.706	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	980.0	0	SC	0	4.702	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	981.0	0	SC	0	4.698	0	34.546	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	982.0	0	SC	0	4.694	0	34.546	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	983.0	0	SC	0	4.689	0	34.545	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	984.0	0	SC	0	4.673	0	34.548	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	985.0	0	SC	0	4.663	0	34.550	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	986.0	0	SC	0	4.651	0	34.548	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	987.0	0	SC	0	4.645	0	34.548	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	988.0	0	SC	0	4.641	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	989.0	0	SC	0	4.637	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	990.0	0	SC	0	4.632	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	991.0	0	SC	0	4.625	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	992.0	0	SC	0	4.613	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	993.0	0	SC	0	4.608	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	994.0	0	SC	0	4.606	0	34.547	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	995.0	0	SC	0	4.604	0	34.548	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	996.0	0	SC	0	4.602	0	34.549	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	997.0	0	SC	0	4.601	0	34.548	0	3.32	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	998.0	0	SC	0	4.599	0	34.547	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	999.0	0	SC	0	4.597	0	34.547	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1000.0	0	SC	0	4.595	0	34.547	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1001.0	0	SC	0	4.592	0	34.547	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1002.0	0	SC	0	4.587	0	34.548	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1003.0	0	SC	0	4.581	0	34.548	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1004.0	0	SC	0	4.566	0	34.548	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1005.0	0	SC	0	4.554	0	34.549	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1006.0	0	SC	0	4.550	0	34.551	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1007.0	0	SC	0	4.553	0	34.549	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1008.0	0	SC	0	4.543	0	34.549	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1009.0	0	SC	0	4.534	0	34.549	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1010.0	0	SC	0	4.528	0	34.549	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1011.0	0	SC	0	4.519	0	34.550	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1012.0	0	SC	0	4.508	0	34.551	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1013.0	0	SC	0	4.503	0	34.551	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1014.0	0	SC	0	4.497	0	34.551	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1015.0	0	SC	0	4.490	0	34.552	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1016.0	0	SC	0	4.485	0	34.552	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1017.0	0	SC	0	4.481	0	34.552	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1018.0	0	SC	0	4.481	0	34.553	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1019.0	0	SC	0	4.478	0	34.553	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1020.0	0	SC	0	4.474	0	34.552	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1021.0	0	SC	0	4.472	0	34.552	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1022.0	0	SC	0	4.472	0	34.553	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1023.0	0	SC	0	4.470	0	34.554	0	3.31	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1024.0	0	SC	0	4.469	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1025.0	0	SC	0	4.468	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1026.0	0	SC	0	4.466	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1027.0	0	SC	0	4.465	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1028.0	0	SC	0	4.463	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1029.0	0	SC	0	4.460	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1030.0	0	SC	0	4.455	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1031.0	0	SC	0	4.441	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1032.0	0	SC	0	4.437	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1033.0	0	SC	0	4.434	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1034.0	0	SC	0	4.429	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1035.0	0	SC	0	4.427	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1036.0	0	SC	0	4.423	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1037.0	0	SC	0	4.418	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1038.0	0	SC	0	4.405	0	34.553	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1039.0	0	SC	0	4.385	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1040.0	0	SC	0	4.378	0	34.554	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1041.0	0	SC	0	4.369	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1042.0	0	SC	0	4.367	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1043.0	0	SC	0	4.364	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1044.0	0	SC	0	4.364	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1045.0	0	SC	0	4.363	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1046.0	0	SC	0	4.362	0	34.555	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1047.0	0	SC	0	4.360	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1048.0	0	SC	0	4.358	0	34.556	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1049.0	0	SC	0	4.356	0	34.557	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1050.0	0	SC	0	4.351	0	34.558	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1051.0	0	SC	0	4.348	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1052.0	0	SC	0	4.346	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1053.0	0	SC	0	4.345	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1054.0	0	SC	0	4.345	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1055.0	0	SC	0	4.344	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1056.0	0	SC	0	4.343	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1057.0	0	SC	0	4.343	0	34.559	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1058.0	0	SC	0	4.343	0	34.560	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1059.0	0	SC	0	4.343	0	34.560	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1060.0	0	SC	0	4.342	0	34.560	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1061.0	0	SC	0	4.340	0	34.560	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1062.0	0	SC	0	4.338	0	34.560	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1063.0	0	SC	0	4.336	0	34.561	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1064.0	0	SC	0	4.333	0	34.561	0	3.30	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1065.0	0	SC	0	4.327	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1066.0	0	SC	0	4.313	0	34.559	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1067.0	0	SC	0	4.303	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1068.0	0	SC	0	4.300	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1069.0	0	SC	0	4.298	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1070.0	0	SC	0	4.296	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1071.0	0	SC	0	4.293	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1072.0	0	SC	0	4.289	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1073.0	0	SC	0	4.284	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1074.0	0	SC	0	4.282	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1075.0	0	SC	0	4.282	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1076.0	0	SC	0	4.280	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1077.0	0	SC	0	4.279	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1078.0	0	SC	0	4.276	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1079.0	0	SC	0	4.273	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1080.0	0	SC	0	4.267	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1081.0	0	SC	0	4.261	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1082.0	0	SC	0	4.258	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1083.0	0	SC	0	4.251	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1084.0	0	SC	0	4.245	0	34.560	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1085.0	0	SC	0	4.241	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1086.0	0	SC	0	4.237	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1087.0	0	SC	0	4.231	0	34.561	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1088.0	0	SC	0	4.225	0	34.562	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1089.0	0	SC	0	4.221	0	34.563	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1090.0	0	SC	0	4.218	0	34.563	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1091.0	0	SC	0	4.212	0	34.563	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1092.0	0	SC	0	4.207	0	34.563	0	3.29	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1093.0	0	SC	0	4.200	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1094.0	0	SC	0	4.200	0	34.564	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1095.0	0	SC	0	4.198	0	34.564	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1096.0	0	SC	0	4.195	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1097.0	0	SC	0	4.193	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1098.0	0	SC	0	4.186	0	34.564	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1099.0	0	SC	0	4.169	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1100.0	0	SC	0	4.166	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1101.0	0	SC	0	4.162	0	34.565	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1102.0	0	SC	0	4.158	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1103.0	0	SC	0	4.157	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1104.0	0	SC	0	4.154	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1105.0	0	SC	0	4.149	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1106.0	0	SC	0	4.144	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1107.0	0	SC	0	4.140	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1108.0	0	SC	0	4.130	0	34.566	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1109.0	0	SC	0	4.113	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1110.0	0	SC	0	4.111	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1111.0	0	SC	0	4.108	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1112.0	0	SC	0	4.102	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1113.0	0	SC	0	4.099	0	34.568	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1114.0	0	SC	0	4.097	0	34.568	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1115.0	0	SC	0	4.095	0	34.568	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1116.0	0	SC	0	4.093	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1117.0	0	SC	0	4.085	0	34.567	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1118.0	0	SC	0	4.079	0	34.568	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1119.0	0	SC	0	4.074	0	34.568	0	3.28	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1120.0	0	SC	0	4.069	0	34.568	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1121.0	0	SC	0	4.066	0	34.568	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1122.0	0	SC	0	4.063	0	34.568	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1123.0	0	SC	0	4.058	0	34.568	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1124.0	0	SC	0	4.051	0	34.568	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1125.0	0	SC	0	4.038	0	34.569	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1126.0	0	SC	0	4.031	0	34.569	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1127.0	0	SC	0	4.026	0	34.569	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1128.0	0	SC	0	4.022	0	34.569	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1129.0	0	SC	0	4.018	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1130.0	0	SC	0	4.017	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1131.0	0	SC	0	4.015	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1132.0	0	SC	0	4.014	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1133.0	0	SC	0	4.012	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1134.0	0	SC	0	4.010	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1135.0	0	SC	0	4.008	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1136.0	0	SC	0	4.007	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1137.0	0	SC	0	4.006	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1138.0	0	SC	0	4.006	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1139.0	0	SC	0	4.004	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1140.0	0	SC	0	4.004	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1141.0	0	SC	0	4.001	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1142.0	0	SC	0	3.995	0	34.569	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1143.0	0	SC	0	3.982	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1144.0	0	SC	0	3.976	0	34.570	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1145.0	0	SC	0	3.973	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1146.0	0	SC	0	3.970	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1147.0	0	SC	0	3.968	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1148.0	0	SC	0	3.966	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1149.0	0	SC	0	3.965	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1150.0	0	SC	0	3.962	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1151.0	0	SC	0	3.959	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1152.0	0	SC	0	3.955	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1153.0	0	SC	0	3.952	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1154.0	0	SC	0	3.944	0	34.571	0	3.27	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1155.0	0	SC	0	3.938	0	34.571	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1156.0	0	SC	0	3.935	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1157.0	0	SC	0	3.931	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1158.0	0	SC	0	3.926	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1159.0	0	SC	0	3.923	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1160.0	0	SC	0	3.921	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1161.0	0	SC	0	3.920	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1162.0	0	SC	0	3.919	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1163.0	0	SC	0	3.917	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1164.0	0	SC	0	3.915	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1165.0	0	SC	0	3.912	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1166.0	0	SC	0	3.911	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1167.0	0	SC	0	3.910	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1168.0	0	SC	0	3.910	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1169.0	0	SC	0	3.910	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1170.0	0	SC	0	3.909	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1171.0	0	SC	0	3.909	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1172.0	0	SC	0	3.908	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1173.0	0	SC	0	3.904	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1174.0	0	SC	0	3.900	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1175.0	0	SC	0	3.894	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1176.0	0	SC	0	3.885	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1177.0	0	SC	0	3.880	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1178.0	0	SC	0	3.878	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1179.0	0	SC	0	3.875	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1180.0	0	SC	0	3.872	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1181.0	0	SC	0	3.865	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1182.0	0	SC	0	3.856	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1183.0	0	SC	0	3.850	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1184.0	0	SC	0	3.848	0	34.573	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1185.0	0	SC	0	3.841	0	34.572	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1186.0	0	SC	0	3.824	0	34.574	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1187.0	0	SC	0	3.808	0	34.578	0	3.26	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1188.0	0	SC	0	3.804	0	34.575	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1189.0	0	SC	0	3.800	0	34.575	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1190.0	0	SC	0	3.799	0	34.575	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1191.0	0	SC	0	3.797	0	34.575	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1192.0	0	SC	0	3.793	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1193.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1194.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1195.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1196.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1197.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1198.0	0	SC	0	3.791	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1199.0	0	SC	0	3.788	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1200.0	0	SC	0	3.778	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1201.0	0	SC	0	3.771	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1202.0	0	SC	0	3.771	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1203.0	0	SC	0	3.769	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1204.0	0	SC	0	3.764	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1205.0	0	SC	0	3.760	0	34.576	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1206.0	0	SC	0	3.752	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1207.0	0	SC	0	3.750	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1208.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1209.0	0	SC	0	3.744	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1210.0	0	SC	0	3.742	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1211.0	0	SC	0	3.742	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1212.0	0	SC	0	3.742	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1213.0	0	SC	0	3.741	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1214.0	0	SC	0	3.737	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1215.0	0	SC	0	3.733	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1216.0	0	SC	0	3.728	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1217.0	0	SC	0	3.725	0	34.577	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1218.0	0	SC	0	3.724	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1219.0	0	SC	0	3.717	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1220.0	0	SC	0	3.708	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1221.0	0	SC	0	3.699	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1222.0	0	SC	0	3.695	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1223.0	0	SC	0	3.688	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1224.0	0	SC	0	3.680	0	34.578	0	3.25	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1225.0	0	SC	0	3.673	0	34.578	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1226.0	0	SC	0	3.657	0	34.579	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1227.0	0	SC	0	3.643	0	34.582	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1228.0	0	SC	0	3.639	0	34.578	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1229.0	0	SC	0	3.636	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1230.0	0	SC	0	3.628	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1231.0	0	SC	0	3.623	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1232.0	0	SC	0	3.620	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1233.0	0	SC	0	3.616	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1234.0	0	SC	0	3.615	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1235.0	0	SC	0	3.610	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1236.0	0	SC	0	3.602	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1237.0	0	SC	0	3.599	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1238.0	0	SC	0	3.600	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1239.0	0	SC	0	3.592	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1240.0	0	SC	0	3.586	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1241.0	0	SC	0	3.584	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1242.0	0	SC	0	3.583	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1243.0	0	SC	0	3.581	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1244.0	0	SC	0	3.581	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1245.0	0	SC	0	3.581	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1246.0	0	SC	0	3.581	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1247.0	0	SC	0	3.581	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1248.0	0	SC	0	3.581	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1249.0	0	SC	0	3.582	0	34.576	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1250.0	0	SC	0	3.583	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1251.0	0	SC	0	3.583	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1252.0	0	SC	0	3.579	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1253.0	0	SC	0	3.573	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1254.0	0	SC	0	3.570	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1255.0	0	SC	0	3.565	0	34.578	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1256.0	0	SC	0	3.559	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1257.0	0	SC	0	3.551	0	34.577	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1258.0	0	SC	0	3.546	0	34.579	0	3.24	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1259.0	0	SC	0	3.542	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1260.0	0	SC	0	3.538	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1261.0	0	SC	0	3.537	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1262.0	0	SC	0	3.536	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1263.0	0	SC	0	3.535	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1264.0	0	SC	0	3.534	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1265.0	0	SC	0	3.533	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1266.0	0	SC	0	3.531	0	34.577	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1267.0	0	SC	0	3.529	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1268.0	0	SC	0	3.525	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1269.0	0	SC	0	3.521	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1270.0	0	SC	0	3.515	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1271.0	0	SC	0	3.502	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1272.0	0	SC	0	3.495	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1273.0	0	SC	0	3.491	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1274.0	0	SC	0	3.489	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1275.0	0	SC	0	3.487	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1276.0	0	SC	0	3.480	0	34.578	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1277.0	0	SC	0	3.473	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1278.0	0	SC	0	3.471	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1279.0	0	SC	0	3.470	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1280.0	0	SC	0	3.465	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1281.0	0	SC	0	3.464	0	34.579	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1282.0	0	SC	0	3.463	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1283.0	0	SC	0	3.460	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1284.0	0	SC	0	3.459	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1285.0	0	SC	0	3.456	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1286.0	0	SC	0	3.453	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1287.0	0	SC	0	3.446	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1288.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1289.0	0	SC	0	3.443	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1290.0	0	SC	0	3.434	0	34.580	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1291.0	0	SC	0	3.429	0	34.581	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1292.0	0	SC	0	3.429	0	34.581	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1293.0	0	SC	0	3.425	0	34.581	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1294.0	0	SC	0	3.423	0	34.581	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1295.0	0	SC	0	3.420	0	34.581	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1296.0	0	SC	0	3.416	0	34.582	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1297.0	0	SC	0	3.413	0	34.582	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1298.0	0	SC	0	3.411	0	34.582	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1299.0	0	SC	0	3.409	0	34.582	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1300.0	0	SC	0	3.409	0	34.582	0	3.23	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1301.0	0	SC	0	3.404	0	34.582	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1302.0	0	SC	0	3.402	0	34.582	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1303.0	0	SC	0	3.400	0	34.582	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1304.0	0	SC	0	3.399	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1305.0	0	SC	0	3.397	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1306.0	0	SC	0	3.396	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1307.0	0	SC	0	3.393	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1308.0	0	SC	0	3.390	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1309.0	0	SC	0	3.387	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1310.0	0	SC	0	3.384	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1311.0	0	SC	0	3.380	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1312.0	0	SC	0	3.373	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1313.0	0	SC	0	3.372	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1314.0	0	SC	0	3.372	0	34.583	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1315.0	0	SC	0	3.360	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1316.0	0	SC	0	3.354	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1317.0	0	SC	0	3.349	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1318.0	0	SC	0	3.345	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1319.0	0	SC	0	3.342	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1320.0	0	SC	0	3.338	0	34.584	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1321.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1322.0	0	SC	0	3.334	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1323.0	0	SC	0	3.329	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1324.0	0	SC	0	3.328	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1325.0	0	SC	0	3.325	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1326.0	0	SC	0	3.322	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1327.0	0	SC	0	3.317	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1328.0	0	SC	0	3.313	0	34.585	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1329.0	0	SC	0	3.309	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1330.0	0	SC	0	3.308	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1331.0	0	SC	0	3.304	0	34.587	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1332.0	0	SC	0	3.303	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1333.0	0	SC	0	3.303	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1334.0	0	SC	0	3.302	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1335.0	0	SC	0	3.301	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1336.0	0	SC	0	3.299	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1337.0	0	SC	0	3.298	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1338.0	0	SC	0	3.297	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1339.0	0	SC	0	3.297	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1340.0	0	SC	0	3.297	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1341.0	0	SC	0	3.297	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1342.0	0	SC	0	3.296	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1343.0	0	SC	0	3.296	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1344.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1345.0	0	SC	0	3.275	0	34.586	0	3.22	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1346.0	0	SC	0	3.264	0	34.587	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1347.0	0	SC	0	3.261	0	34.587	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1348.0	0	SC	0	3.258	0	34.587	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1349.0	0	SC	0	3.253	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1350.0	0	SC	0	3.251	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1351.0	0	SC	0	3.247	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1352.0	0	SC	0	3.243	0	34.590	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1353.0	0	SC	0	3.241	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1354.0	0	SC	0	3.239	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1355.0	0	SC	0	3.237	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1356.0	0	SC	0	3.237	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1357.0	0	SC	0	3.235	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1358.0	0	SC	0	3.234	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1359.0	0	SC	0	3.232	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1360.0	0	SC	0	3.227	0	34.588	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1361.0	0	SC	0	3.221	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1362.0	0	SC	0	3.219	0	34.590	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1363.0	0	SC	0	3.216	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1364.0	0	SC	0	3.213	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1365.0	0	SC	0	3.210	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1366.0	0	SC	0	3.203	0	34.589	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1367.0	0	SC	0	3.196	0	34.590	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1368.0	0	SC	0	3.193	0	34.590	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1369.0	0	SC	0	3.186	0	34.590	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1370.0	0	SC	0	3.173	0	34.591	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1371.0	0	SC	0	3.169	0	34.591	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1372.0	0	SC	0	3.167	0	34.591	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1373.0	0	SC	0	3.167	0	34.591	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1374.0	0	SC	0	3.162	0	34.591	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1375.0	0	SC	0	3.155	0	34.592	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1376.0	0	SC	0	3.154	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1377.0	0	SC	0	3.153	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1378.0	0	SC	0	3.152	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1379.0	0	SC	0	3.151	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1380.0	0	SC	0	3.151	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1381.0	0	SC	0	3.149	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1382.0	0	SC	0	3.147	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1383.0	0	SC	0	3.146	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1384.0	0	SC	0	3.149	0	34.592	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1385.0	0	SC	0	3.143	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1386.0	0	SC	0	3.140	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1387.0	0	SC	0	3.138	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1388.0	0	SC	0	3.135	0	34.592	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1389.0	0	SC	0	3.129	0	34.593	0	3.21	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1390.0	0	SC	0	3.124	0	34.593	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1391.0	0	SC	0	3.123	0	34.593	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1392.0	0	SC	0	3.122	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1393.0	0	SC	0	3.122	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1394.0	0	SC	0	3.121	0	34.593	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1395.0	0	SC	0	3.120	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1396.0	0	SC	0	3.118	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1397.0	0	SC	0	3.114	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1398.0	0	SC	0	3.109	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1399.0	0	SC	0	3.106	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1400.0	0	SC	0	3.102	0	34.594	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1401.0	0	SC	0	3.098	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1402.0	0	SC	0	3.091	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1403.0	0	SC	0	3.088	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1404.0	0	SC	0	3.086	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1405.0	0	SC	0	3.083	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1406.0	0	SC	0	3.079	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1407.0	0	SC	0	3.078	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1408.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1409.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1410.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1411.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1412.0	0	SC	0	3.078	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1413.0	0	SC	0	3.078	0	34.595	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1414.0	0	SC	0	3.075	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1415.0	0	SC	0	3.073	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1416.0	0	SC	0	3.070	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1417.0	0	SC	0	3.067	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1418.0	0	SC	0	3.066	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1419.0	0	SC	0	3.064	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1420.0	0	SC	0	3.059	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1421.0	0	SC	0	3.056	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1422.0	0	SC	0	3.055	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1423.0	0	SC	0	3.054	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1424.0	0	SC	0	3.054	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1425.0	0	SC	0	3.053	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1426.0	0	SC	0	3.053	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1427.0	0	SC	0	3.051	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1428.0	0	SC	0	3.046	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1429.0	0	SC	0	3.037	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1430.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1431.0	0	SC	0	3.025	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1432.0	0	SC	0	3.023	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1433.0	0	SC	0	3.019	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1434.0	0	SC	0	3.017	0	34.599	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1435.0	0	SC	0	3.014	0	34.599	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1436.0	0	SC	0	3.012	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1437.0	0	SC	0	3.010	0	34.597	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1438.0	0	SC	0	3.007	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1439.0	0	SC	0	3.006	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1440.0	0	SC	0	3.006	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1441.0	0	SC	0	3.006	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1442.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1443.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1444.0	0	SC	0	3.004	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1445.0	0	SC	0	3.005	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1446.0	0	SC	0	3.004	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1447.0	0	SC	0	3.002	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1448.0	0	SC	0	2.997	0	34.598	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1449.0	0	SC	0	2.993	0	34.599	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1450.0	0	SC	0	2.986	0	34.599	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1451.0	0	SC	0	2.979	0	34.599	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1452.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1453.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1454.0	0	SC	0	2.977	0	34.600	0	3.20	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1455.0	0	SC	0	2.972	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1456.0	0	SC	0	2.971	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1457.0	0	SC	0	2.968	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1458.0	0	SC	0	2.966	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1459.0	0	SC	0	2.966	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1460.0	0	SC	0	2.965	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1461.0	0	SC	0	2.964	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1462.0	0	SC	0	2.962	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1463.0	0	SC	0	2.961	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1464.0	0	SC	0	2.958	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1465.0	0	SC	0	2.957	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1466.0	0	SC	0	2.956	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1467.0	0	SC	0	2.955	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1468.0	0	SC	0	2.954	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1469.0	0	SC	0	2.951	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1470.0	0	SC	0	2.950	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1471.0	0	SC	0	2.948	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1472.0	0	SC	0	2.946	0	34.600	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1473.0	0	SC	0	2.942	0	34.601	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1474.0	0	SC	0	2.938	0	34.601	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1475.0	0	SC	0	2.934	0	34.601	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1476.0	0	SC	0	2.932	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1477.0	0	SC	0	2.930	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1478.0	0	SC	0	2.929	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1479.0	0	SC	0	2.925	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1480.0	0	SC	0	2.926	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1481.0	0	SC	0	2.923	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1482.0	0	SC	0	2.918	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1483.0	0	SC	0	2.912	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1484.0	0	SC	0	2.908	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1485.0	0	SC	0	2.902	0	34.602	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1486.0	0	SC	0	2.898	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1487.0	0	SC	0	2.895	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1488.0	0	SC	0	2.892	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1489.0	0	SC	0	2.888	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1490.0	0	SC	0	2.886	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1491.0	0	SC	0	2.886	0	34.603	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1492.0	0	SC	0	2.886	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1493.0	0	SC	0	2.885	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1494.0	0	SC	0	2.885	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1495.0	0	SC	0	2.885	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1496.0	0	SC	0	2.884	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1497.0	0	SC	0	2.883	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1498.0	0	SC	0	2.882	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1499.0	0	SC	0	2.881	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1500.0	0	SC	0	2.880	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1501.0	0	SC	0	2.879	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1502.0	0	SC	0	2.876	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1503.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1504.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1505.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1506.0	0	SC	0	2.872	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1507.0	0	SC	0	2.872	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1508.0	0	SC	0	2.871	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1509.0	0	SC	0	2.870	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1510.0	0	SC	0	2.868	0	34.604	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1511.0	0	SC	0	2.862	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1512.0	0	SC	0	2.859	0	34.605	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1513.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1514.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1515.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1516.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1517.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1518.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1519.0	0	SC	0	2.856	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1520.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1521.0	0	SC	0	2.857	0	34.607	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1522.0	0	SC	0	2.857	0	34.606	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1523.0	0	SC	0	2.856	0	34.607	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1524.0	0	SC	0	2.852	0	34.607	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1525.0	0	SC	0	2.840	0	34.607	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1526.0	0	SC	0	2.836	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1527.0	0	SC	0	2.835	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1528.0	0	SC	0	2.834	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1529.0	0	SC	0	2.833	0	34.609	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1530.0	0	SC	0	2.833	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1531.0	0	SC	0	2.831	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1532.0	0	SC	0	2.829	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1533.0	0	SC	0	2.824	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1534.0	0	SC	0	2.821	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1535.0	0	SC	0	2.819	0	34.609	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1536.0	0	SC	0	2.819	0	34.609	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1537.0	0	SC	0	2.819	0	34.609	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1538.0	0	SC	0	2.815	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1539.0	0	SC	0	2.814	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1540.0	0	SC	0	2.814	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1541.0	0	SC	0	2.813	0	34.608	0	3.19	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1542.0	0	SC	0	2.811	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1543.0	0	SC	0	2.807	0	34.607	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1544.0	0	SC	0	2.803	0	34.607	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1545.0	0	SC	0	2.797	0	34.607	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1546.0	0	SC	0	2.793	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1547.0	0	SC	0	2.792	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1548.0	0	SC	0	2.791	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1549.0	0	SC	0	2.790	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1550.0	0	SC	0	2.790	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1551.0	0	SC	0	2.789	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1552.0	0	SC	0	2.788	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1553.0	0	SC	0	2.788	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1554.0	0	SC	0	2.787	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1555.0	0	SC	0	2.787	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1556.0	0	SC	0	2.786	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1557.0	0	SC	0	2.782	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1558.0	0	SC	0	2.780	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1559.0	0	SC	0	2.777	0	34.609	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1560.0	0	SC	0	2.774	0	34.609	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1561.0	0	SC	0	2.771	0	34.608	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1562.0	0	SC	0	2.764	0	34.609	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1563.0	0	SC	0	2.763	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1564.0	0	SC	0	2.757	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1565.0	0	SC	0	2.758	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1566.0	0	SC	0	2.758	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1567.0	0	SC	0	2.758	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1568.0	0	SC	0	2.757	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1569.0	0	SC	0	2.755	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1570.0	0	SC	0	2.750	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1571.0	0	SC	0	2.747	0	34.612	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1572.0	0	SC	0	2.744	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1573.0	0	SC	0	2.738	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1574.0	0	SC	0	2.737	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1575.0	0	SC	0	2.736	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1576.0	0	SC	0	2.734	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1577.0	0	SC	0	2.733	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1578.0	0	SC	0	2.732	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1579.0	0	SC	0	2.730	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1580.0	0	SC	0	2.729	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1581.0	0	SC	0	2.730	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1582.0	0	SC	0	2.731	0	34.610	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1583.0	0	SC	0	2.730	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1584.0	0	SC	0	2.728	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1585.0	0	SC	0	2.727	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1586.0	0	SC	0	2.727	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1587.0	0	SC	0	2.727	0	34.611	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1588.0	0	SC	0	2.726	0	34.612	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1589.0	0	SC	0	2.724	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1590.0	0	SC	0	2.722	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1591.0	0	SC	0	2.721	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1592.0	0	SC	0	2.720	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1593.0	0	SC	0	2.720	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1594.0	0	SC	0	2.720	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1595.0	0	SC	0	2.720	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1596.0	0	SC	0	2.720	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1597.0	0	SC	0	2.721	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1598.0	0	SC	0	2.721	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1599.0	0	SC	0	2.719	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1600.0	0	SC	0	2.718	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1601.0	0	SC	0	2.715	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1602.0	0	SC	0	2.709	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1603.0	0	SC	0	2.703	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1604.0	0	SC	0	2.701	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1605.0	0	SC	0	2.699	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1606.0	0	SC	0	2.698	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1607.0	0	SC	0	2.698	0	34.613	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1608.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1609.0	0	SC	0	2.701	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1610.0	0	SC	0	2.702	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1611.0	0	SC	0	2.701	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1612.0	0	SC	0	2.700	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1613.0	0	SC	0	2.698	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1614.0	0	SC	0	2.693	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1615.0	0	SC	0	2.691	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1616.0	0	SC	0	2.690	0	34.614	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1617.0	0	SC	0	2.690	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1618.0	0	SC	0	2.687	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1619.0	0	SC	0	2.686	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1620.0	0	SC	0	2.683	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1621.0	0	SC	0	2.682	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1622.0	0	SC	0	2.681	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1623.0	0	SC	0	2.678	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1624.0	0	SC	0	2.677	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1625.0	0	SC	0	2.673	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1626.0	0	SC	0	2.666	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1627.0	0	SC	0	2.664	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1628.0	0	SC	0	2.663	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1629.0	0	SC	0	2.663	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1630.0	0	SC	0	2.662	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1631.0	0	SC	0	2.661	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1632.0	0	SC	0	2.659	0	34.615	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1633.0	0	SC	0	2.656	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1634.0	0	SC	0	2.653	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1635.0	0	SC	0	2.651	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1636.0	0	SC	0	2.651	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1637.0	0	SC	0	2.650	0	34.616	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1638.0	0	SC	0	2.646	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1639.0	0	SC	0	2.645	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1640.0	0	SC	0	2.644	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1641.0	0	SC	0	2.643	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1642.0	0	SC	0	2.643	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1643.0	0	SC	0	2.643	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1644.0	0	SC	0	2.643	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1645.0	0	SC	0	2.643	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1646.0	0	SC	0	2.642	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1647.0	0	SC	0	2.642	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1648.0	0	SC	0	2.642	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1649.0	0	SC	0	2.641	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1650.0	0	SC	0	2.641	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1651.0	0	SC	0	2.641	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1652.0	0	SC	0	2.640	0	34.617	0	3.18	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1653.0	0	SC	0	2.638	0	34.616	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1654.0	0	SC	0	2.637	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1655.0	0	SC	0	2.635	0	34.616	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1656.0	0	SC	0	2.633	0	34.616	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1657.0	0	SC	0	2.627	0	34.616	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1658.0	0	SC	0	2.622	0	34.616	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1659.0	0	SC	0	2.616	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1660.0	0	SC	0	2.614	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1661.0	0	SC	0	2.614	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1662.0	0	SC	0	2.613	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1663.0	0	SC	0	2.612	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1664.0	0	SC	0	2.611	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1665.0	0	SC	0	2.611	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1666.0	0	SC	0	2.609	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1667.0	0	SC	0	2.608	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1668.0	0	SC	0	2.607	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1669.0	0	SC	0	2.605	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1670.0	0	SC	0	2.604	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1671.0	0	SC	0	2.603	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1672.0	0	SC	0	2.602	0	34.617	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1673.0	0	SC	0	2.601	0	34.618	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1674.0	0	SC	0	2.599	0	34.618	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1675.0	0	SC	0	2.596	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1676.0	0	SC	0	2.594	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1677.0	0	SC	0	2.594	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1678.0	0	SC	0	2.592	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1679.0	0	SC	0	2.588	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1680.0	0	SC	0	2.587	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1681.0	0	SC	0	2.586	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1682.0	0	SC	0	2.585	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1683.0	0	SC	0	2.585	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1684.0	0	SC	0	2.584	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1685.0	0	SC	0	2.583	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1686.0	0	SC	0	2.582	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1687.0	0	SC	0	2.580	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1688.0	0	SC	0	2.579	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1689.0	0	SC	0	2.577	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1690.0	0	SC	0	2.575	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1691.0	0	SC	0	2.574	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1692.0	0	SC	0	2.571	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1693.0	0	SC	0	2.570	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1694.0	0	SC	0	2.569	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1695.0	0	SC	0	2.568	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1696.0	0	SC	0	2.566	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1697.0	0	SC	0	2.564	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1698.0	0	SC	0	2.562	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1699.0	0	SC	0	2.562	0	34.619	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1700.0	0	SC	0	2.561	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1701.0	0	SC	0	2.562	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1702.0	0	SC	0	2.563	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1703.0	0	SC	0	2.563	0	34.620	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1704.0	0	SC	0	2.564	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1705.0	0	SC	0	2.565	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1706.0	0	SC	0	2.563	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1707.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1708.0	0	SC	0	2.561	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1709.0	0	SC	0	2.560	0	34.621	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1710.0	0	SC	0	2.558	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1711.0	0	SC	0	2.556	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1712.0	0	SC	0	2.555	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1713.0	0	SC	0	2.554	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1714.0	0	SC	0	2.553	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1715.0	0	SC	0	2.552	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1716.0	0	SC	0	2.552	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1717.0	0	SC	0	2.551	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1718.0	0	SC	0	2.550	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1719.0	0	SC	0	2.549	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1720.0	0	SC	0	2.547	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1721.0	0	SC	0	2.542	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1722.0	0	SC	0	2.540	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1723.0	0	SC	0	2.538	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1724.0	0	SC	0	2.537	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1725.0	0	SC	0	2.535	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1726.0	0	SC	0	2.534	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1727.0	0	SC	0	2.532	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1728.0	0	SC	0	2.530	0	34.622	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1729.0	0	SC	0	2.528	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1730.0	0	SC	0	2.526	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1731.0	0	SC	0	2.525	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1732.0	0	SC	0	2.524	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1733.0	0	SC	0	2.523	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1734.0	0	SC	0	2.522	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1735.0	0	SC	0	2.522	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1736.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1737.0	0	SC	0	2.521	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1738.0	0	SC	0	2.520	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1739.0	0	SC	0	2.518	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1740.0	0	SC	0	2.516	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1741.0	0	SC	0	2.519	0	34.623	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1742.0	0	SC	0	2.511	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1743.0	0	SC	0	2.506	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1744.0	0	SC	0	2.502	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1745.0	0	SC	0	2.499	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1746.0	0	SC	0	2.498	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1747.0	0	SC	0	2.496	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1748.0	0	SC	0	2.493	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1749.0	0	SC	0	2.492	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1750.0	0	SC	0	2.490	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1751.0	0	SC	0	2.489	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1752.0	0	SC	0	2.493	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1753.0	0	SC	0	2.490	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1754.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1755.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1756.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1757.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1758.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1759.0	0	SC	0	2.486	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1760.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1761.0	0	SC	0	2.484	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1762.0	0	SC	0	2.485	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1763.0	0	SC	0	2.484	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1764.0	0	SC	0	2.482	0	34.626	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1765.0	0	SC	0	2.481	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1766.0	0	SC	0	2.478	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1767.0	0	SC	0	2.475	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1768.0	0	SC	0	2.473	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1769.0	0	SC	0	2.473	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1770.0	0	SC	0	2.472	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1771.0	0	SC	0	2.472	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1772.0	0	SC	0	2.471	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1773.0	0	SC	0	2.470	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1774.0	0	SC	0	2.469	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1775.0	0	SC	0	2.467	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1776.0	0	SC	0	2.463	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1777.0	0	SC	0	2.460	0	34.625	0	3.17	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1778.0	0	SC	0	2.457	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1779.0	0	SC	0	2.455	0	34.624	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1780.0	0	SC	0	2.451	0	34.624	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1781.0	0	SC	0	2.449	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1782.0	0	SC	0	2.448	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1783.0	0	SC	0	2.447	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1784.0	0	SC	0	2.445	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1785.0	0	SC	0	2.441	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1786.0	0	SC	0	2.439	0	34.625	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1787.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1788.0	0	SC	0	2.441	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1789.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1790.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1791.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1792.0	0	SC	0	2.439	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1793.0	0	SC	0	2.440	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1794.0	0	SC	0	2.440	0	34.626	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1795.0	0	SC	0	2.440	0	34.627	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1796.0	0	SC	0	2.441	0	34.627	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1797.0	0	SC	0	2.441	0	34.627	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1798.0	0	SC	0	2.441	0	34.627	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1799.0	0	SC	0	2.442	0	34.628	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1800.0	0	SC	0	2.442	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1801.0	0	SC	0	2.442	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1802.0	0	SC	0	2.442	0	34.628	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1803.0	0	SC	0	2.442	0	34.628	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1804.0	0	SC	0	2.441	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1805.0	0	SC	0	2.439	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1806.0	0	SC	0	2.437	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1807.0	0	SC	0	2.434	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1808.0	0	SC	0	2.431	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1809.0	0	SC	0	2.429	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1810.0	0	SC	0	2.429	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1811.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1812.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1813.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1814.0	0	SC	0	2.421	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1815.0	0	SC	0	2.419	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1816.0	0	SC	0	2.416	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1817.0	0	SC	0	2.414	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1818.0	0	SC	0	2.412	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1819.0	0	SC	0	2.410	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1820.0	0	SC	0	2.407	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1821.0	0	SC	0	2.406	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1822.0	0	SC	0	2.404	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1823.0	0	SC	0	2.402	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1824.0	0	SC	0	2.402	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1825.0	0	SC	0	2.401	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1826.0	0	SC	0	2.399	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1827.0	0	SC	0	2.397	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1828.0	0	SC	0	2.397	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1829.0	0	SC	0	2.396	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1830.0	0	SC	0	2.396	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1831.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1832.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1833.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1834.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1835.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1836.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1837.0	0	SC	0	2.393	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1838.0	0	SC	0	2.392	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1839.0	0	SC	0	2.391	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1840.0	0	SC	0	2.391	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1841.0	0	SC	0	2.390	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1842.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1843.0	0	SC	0	2.390	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1844.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1845.0	0	SC	0	2.386	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1846.0	0	SC	0	2.385	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1847.0	0	SC	0	2.385	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1848.0	0	SC	0	2.384	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1849.0	0	SC	0	2.384	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1850.0	0	SC	0	2.384	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1851.0	0	SC	0	2.383	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1852.0	0	SC	0	2.382	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1853.0	0	SC	0	2.380	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1854.0	0	SC	0	2.379	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1855.0	0	SC	0	2.378	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1856.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1857.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1858.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1859.0	0	SC	0	2.376	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1860.0	0	SC	0	2.376	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1861.0	0	SC	0	2.375	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1862.0	0	SC	0	2.375	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1863.0	0	SC	0	2.374	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1864.0	0	SC	0	2.374	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1865.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1866.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1867.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1868.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1869.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1870.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1871.0	0	SC	0	2.373	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1872.0	0	SC	0	2.372	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1873.0	0	SC	0	2.371	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1874.0	0	SC	0	2.371	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1875.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1876.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1877.0	0	SC	0	2.369	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1878.0	0	SC	0	2.367	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1879.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1880.0	0	SC	0	2.362	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1881.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1882.0	0	SC	0	2.360	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1883.0	0	SC	0	2.359	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1884.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1885.0	0	SC	0	2.355	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1886.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1887.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1888.0	0	SC	0	2.348	0	34.631	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1889.0	0	SC	0	2.348	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1890.0	0	SC	0	2.346	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1891.0	0	SC	0	2.344	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1892.0	0	SC	0	2.342	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1893.0	0	SC	0	2.341	0	34.632	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1894.0	0	SC	0	2.341	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1895.0	0	SC	0	2.341	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1896.0	0	SC	0	2.342	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1897.0	0	SC	0	2.342	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1898.0	0	SC	0	2.342	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1899.0	0	SC	0	2.342	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1900.0	0	SC	0	2.341	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1901.0	0	SC	0	2.340	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1902.0	0	SC	0	2.339	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1903.0	0	SC	0	2.338	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1904.0	0	SC	0	2.334	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1905.0	0	SC	0	2.332	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1906.0	0	SC	0	2.333	0	34.633	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1907.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1908.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1909.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1910.0	0	SC	0	2.330	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1911.0	0	SC	0	2.329	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1912.0	0	SC	0	2.328	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1913.0	0	SC	0	2.326	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1914.0	0	SC	0	2.326	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1915.0	0	SC	0	2.325	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1916.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1917.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1918.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1919.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1920.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1921.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1922.0	0	SC	0	2.317	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1923.0	0	SC	0	2.315	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1924.0	0	SC	0	2.315	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1925.0	0	SC	0	2.314	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1926.0	0	SC	0	2.314	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1927.0	0	SC	0	2.313	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1928.0	0	SC	0	2.310	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1929.0	0	SC	0	2.307	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1930.0	0	SC	0	2.305	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1931.0	0	SC	0	2.304	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1932.0	0	SC	0	2.303	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1933.0	0	SC	0	2.299	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1934.0	0	SC	0	2.297	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1935.0	0	SC	0	2.295	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1936.0	0	SC	0	2.293	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1937.0	0	SC	0	2.291	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1938.0	0	SC	0	2.290	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1939.0	0	SC	0	2.288	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1940.0	0	SC	0	2.287	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1941.0	0	SC	0	2.284	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1942.0	0	SC	0	2.283	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1943.0	0	SC	0	2.282	0	34.634	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1944.0	0	SC	0	2.282	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1945.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1946.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1947.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1948.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1949.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1950.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1951.0	0	SC	0	2.281	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1952.0	0	SC	0	2.281	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1953.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1954.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1955.0	0	SC	0	2.280	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1956.0	0	SC	0	2.279	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1957.0	0	SC	0	2.277	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1958.0	0	SC	0	2.276	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1959.0	0	SC	0	2.275	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1960.0	0	SC	0	2.272	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1961.0	0	SC	0	2.268	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1962.0	0	SC	0	2.265	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1963.0	0	SC	0	2.263	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1964.0	0	SC	0	2.262	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1965.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1966.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1967.0	0	SC	0	2.260	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1968.0	0	SC	0	2.260	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1969.0	0	SC	0	2.261	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1970.0	0	SC	0	2.259	0	34.635	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1971.0	0	SC	0	2.256	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1972.0	0	SC	0	2.254	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1973.0	0	SC	0	2.252	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1974.0	0	SC	0	2.252	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1975.0	0	SC	0	2.252	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1976.0	0	SC	0	2.251	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1977.0	0	SC	0	2.250	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1978.0	0	SC	0	2.250	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1979.0	0	SC	0	2.250	0	34.636	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1980.0	0	SC	0	2.249	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1981.0	0	SC	0	2.248	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1982.0	0	SC	0	2.248	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1983.0	0	SC	0	2.248	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1984.0	0	SC	0	2.247	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1985.0	0	SC	0	2.246	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1986.0	0	SC	0	2.244	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1987.0	0	SC	0	2.243	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1988.0	0	SC	0	2.243	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1989.0	0	SC	0	2.243	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1990.0	0	SC	0	2.242	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1991.0	0	SC	0	2.241	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1992.0	0	SC	0	2.241	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1993.0	0	SC	0	2.241	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1994.0	0	SC	0	2.241	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1995.0	0	SC	0	2.240	0	34.637	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1996.0	0	SC	0	2.238	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1997.0	0	SC	0	2.237	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1998.0	0	SC	0	2.236	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	1999.0	0	SC	0	2.237	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2000.0	0	SC	0	2.236	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2001.0	0	SC	0	2.233	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2002.0	0	SC	0	2.232	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2003.0	0	SC	0	2.230	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2004.0	0	SC	0	2.229	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2005.0	0	SC	0	2.228	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2006.0	0	SC	0	2.227	0	34.638	0	3.16	0
JRPG___19991067	031	C	10/31/1999	04:07	129.9992	7.5006	0	2007.0	0	SC	0	2.229	0	34.638	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2.0	0	SC	0	29.927	0	33.493	0	5.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	3.0	0	SC	0	29.929	0	33.471	0	5.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	4.0	0	SC	0	29.934	0	33.501	0	5.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	5.0	0	SC	0	29.942	0	33.520	0	5.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	6.0	0	SC	0	29.950	0	33.556	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	7.0	0	SC	0	29.961	0	33.603	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	8.0	0	SC	0	29.959	0	33.601	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	9.0	0	SC	0	29.959	0	33.596	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	10.0	0	SC	0	29.959	0	33.620	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	11.0	0	SC	0	29.956	0	33.620	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	12.0	0	SC	0	29.953	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	13.0	0	SC	0	29.951	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	14.0	0	SC	0	29.950	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	15.0	0	SC	0	29.948	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	16.0	0	SC	0	29.945	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	17.0	0	SC	0	29.943	0	33.622	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	18.0	0	SC	0	29.941	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	19.0	0	SC	0	29.938	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	20.0	0	SC	0	29.935	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	21.0	0	SC	0	29.935	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	22.0	0	SC	0	29.934	0	33.621	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	23.0	0	SC	0	29.933	0	33.622	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	24.0	0	SC	0	29.931	0	33.622	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	25.0	0	SC	0	29.927	0	33.620	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	26.0	0	SC	0	29.923	0	33.619	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	27.0	0	SC	0	29.922	0	33.620	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	28.0	0	SC	0	29.919	0	33.620	0	5.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	29.0	0	SC	0	29.927	0	33.644	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	30.0	0	SC	0	29.926	0	33.681	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	31.0	0	SC	0	29.902	0	33.710	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	32.0	0	SC	0	29.810	0	33.778	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	33.0	0	SC	0	29.704	0	33.848	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	34.0	0	SC	0	29.637	0	33.908	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	35.0	0	SC	0	29.591	0	33.957	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	36.0	0	SC	0	29.569	0	34.004	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	37.0	0	SC	0	29.521	0	34.061	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	38.0	0	SC	0	29.499	0	34.089	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	39.0	0	SC	0	29.469	0	34.106	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	40.0	0	SC	0	29.440	0	34.122	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	41.0	0	SC	0	29.425	0	34.138	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	42.0	0	SC	0	29.414	0	34.164	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	43.0	0	SC	0	29.366	0	34.229	0	5.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	44.0	0	SC	0	29.333	0	34.264	0	5.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	45.0	0	SC	0	29.302	0	34.310	0	5.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	46.0	0	SC	0	29.277	0	34.375	0	5.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	47.0	0	SC	0	29.203	0	34.471	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	48.0	0	SC	0	29.174	0	34.493	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	49.0	0	SC	0	29.145	0	34.518	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	50.0	0	SC	0	29.127	0	34.534	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	51.0	0	SC	0	29.111	0	34.547	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	52.0	0	SC	0	29.102	0	34.555	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	53.0	0	SC	0	29.088	0	34.564	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	54.0	0	SC	0	29.073	0	34.574	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	55.0	0	SC	0	29.058	0	34.590	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	56.0	0	SC	0	29.048	0	34.606	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	57.0	0	SC	0	29.026	0	34.626	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	58.0	0	SC	0	29.006	0	34.636	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	59.0	0	SC	0	28.982	0	34.647	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	60.0	0	SC	0	28.957	0	34.657	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	61.0	0	SC	0	28.924	0	34.672	0	5.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	62.0	0	SC	0	28.887	0	34.691	0	5.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	63.0	0	SC	0	28.863	0	34.702	0	5.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	64.0	0	SC	0	28.853	0	34.707	0	5.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	65.0	0	SC	0	28.788	0	34.727	0	5.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	66.0	0	SC	0	28.572	0	34.758	0	5.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	67.0	0	SC	0	28.437	0	34.772	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	68.0	0	SC	0	28.393	0	34.780	0	5.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	69.0	0	SC	0	28.384	0	34.780	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	70.0	0	SC	0	28.349	0	34.781	0	5.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	71.0	0	SC	0	28.125	0	34.790	0	5.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	72.0	0	SC	0	28.041	0	34.798	0	5.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	73.0	0	SC	0	27.925	0	34.803	0	5.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	74.0	0	SC	0	27.781	0	34.807	0	5.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	75.0	0	SC	0	27.674	0	34.811	0	5.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	76.0	0	SC	0	27.524	0	34.810	0	5.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	77.0	0	SC	0	27.298	0	34.828	0	5.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	78.0	0	SC	0	27.259	0	34.835	0	5.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	79.0	0	SC	0	27.212	0	34.835	0	5.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	80.0	0	SC	0	27.168	0	34.835	0	5.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	81.0	0	SC	0	27.053	0	34.830	0	5.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	82.0	0	SC	0	26.931	0	34.844	0	5.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	83.0	0	SC	0	26.873	0	34.840	0	5.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	84.0	0	SC	0	26.682	0	34.828	0	5.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	85.0	0	SC	0	26.469	0	34.826	0	5.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	86.0	0	SC	0	26.273	0	34.814	0	5.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	87.0	0	SC	0	25.925	0	34.797	0	5.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	88.0	0	SC	0	25.730	0	34.801	0	5.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	89.0	0	SC	0	25.618	0	34.804	0	5.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	90.0	0	SC	0	25.564	0	34.807	0	5.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	91.0	0	SC	0	25.492	0	34.806	0	5.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	92.0	0	SC	0	25.370	0	34.806	0	5.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	93.0	0	SC	0	25.301	0	34.808	0	5.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	94.0	0	SC	0	25.256	0	34.809	0	5.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	95.0	0	SC	0	25.182	0	34.809	0	5.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	96.0	0	SC	0	25.074	0	34.806	0	5.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	97.0	0	SC	0	24.848	0	34.795	0	5.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	98.0	0	SC	0	24.646	0	34.792	0	5.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	99.0	0	SC	0	24.418	0	34.786	0	5.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	100.0	0	SC	0	24.206	0	34.786	0	5.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	101.0	0	SC	0	24.002	0	34.792	0	5.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	102.0	0	SC	0	23.964	0	34.794	0	5.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	103.0	0	SC	0	23.911	0	34.792	0	5.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	104.0	0	SC	0	23.754	0	34.794	0	5.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	105.0	0	SC	0	23.583	0	34.787	0	5.14	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	106.0	0	SC	0	23.286	0	34.798	0	5.11	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	107.0	0	SC	0	23.202	0	34.794	0	5.10	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	108.0	0	SC	0	23.136	0	34.788	0	5.09	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	109.0	0	SC	0	22.991	0	34.772	0	5.07	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	110.0	0	SC	0	22.749	0	34.769	0	5.05	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	111.0	0	SC	0	22.601	0	34.772	0	5.03	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	112.0	0	SC	0	22.495	0	34.774	0	5.02	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	113.0	0	SC	0	22.441	0	34.775	0	5.02	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	114.0	0	SC	0	22.394	0	34.774	0	5.01	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	115.0	0	SC	0	22.338	0	34.774	0	5.01	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	116.0	0	SC	0	22.290	0	34.771	0	5.00	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	117.0	0	SC	0	22.222	0	34.774	0	5.00	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	118.0	0	SC	0	22.084	0	34.777	0	4.98	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	119.0	0	SC	0	21.919	0	34.762	0	4.96	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	120.0	0	SC	0	21.828	0	34.764	0	4.95	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	121.0	0	SC	0	21.762	0	34.763	0	4.95	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	122.0	0	SC	0	21.706	0	34.761	0	4.94	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	123.0	0	SC	0	21.644	0	34.758	0	4.93	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	124.0	0	SC	0	21.479	0	34.756	0	4.92	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	125.0	0	SC	0	21.374	0	34.757	0	4.91	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	126.0	0	SC	0	21.312	0	34.760	0	4.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	127.0	0	SC	0	21.244	0	34.760	0	4.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	128.0	0	SC	0	21.194	0	34.762	0	4.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	129.0	0	SC	0	21.150	0	34.763	0	4.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	130.0	0	SC	0	21.093	0	34.757	0	4.88	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	131.0	0	SC	0	20.940	0	34.750	0	4.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	132.0	0	SC	0	20.832	0	34.755	0	4.85	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	133.0	0	SC	0	20.634	0	34.747	0	4.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	134.0	0	SC	0	20.009	0	34.740	0	4.77	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	135.0	0	SC	0	19.841	0	34.752	0	4.75	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	136.0	0	SC	0	19.743	0	34.748	0	4.74	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	137.0	0	SC	0	19.695	0	34.748	0	4.74	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	138.0	0	SC	0	19.670	0	34.762	0	4.74	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	139.0	0	SC	0	19.604	0	34.740	0	4.73	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	140.0	0	SC	0	19.332	0	34.717	0	4.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	141.0	0	SC	0	18.696	0	34.697	0	4.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	142.0	0	SC	0	18.475	0	34.718	0	4.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	143.0	0	SC	0	18.370	0	34.726	0	4.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	144.0	0	SC	0	18.293	0	34.723	0	4.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	145.0	0	SC	0	18.212	0	34.719	0	4.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	146.0	0	SC	0	18.156	0	34.719	0	4.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	147.0	0	SC	0	18.017	0	34.723	0	4.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	148.0	0	SC	0	17.851	0	34.747	0	4.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	149.0	0	SC	0	17.754	0	34.734	0	4.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	150.0	0	SC	0	17.520	0	34.707	0	4.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	151.0	0	SC	0	17.379	0	34.691	0	4.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	152.0	0	SC	0	17.301	0	34.697	0	4.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	153.0	0	SC	0	17.209	0	34.698	0	4.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	154.0	0	SC	0	17.108	0	34.693	0	4.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	155.0	0	SC	0	16.942	0	34.690	0	4.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	156.0	0	SC	0	16.819	0	34.679	0	4.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	157.0	0	SC	0	16.660	0	34.681	0	4.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	158.0	0	SC	0	16.510	0	34.702	0	4.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	159.0	0	SC	0	16.366	0	34.671	0	4.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	160.0	0	SC	0	16.249	0	34.675	0	4.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	161.0	0	SC	0	16.245	0	34.674	0	4.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	162.0	0	SC	0	16.235	0	34.675	0	4.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	163.0	0	SC	0	16.233	0	34.675	0	4.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	164.0	0	SC	0	16.230	0	34.673	0	4.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	165.0	0	SC	0	16.218	0	34.672	0	4.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	166.0	0	SC	0	16.195	0	34.669	0	4.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	167.0	0	SC	0	16.077	0	34.660	0	4.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	168.0	0	SC	0	15.995	0	34.685	0	4.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	169.0	0	SC	0	15.845	0	34.663	0	4.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	170.0	0	SC	0	15.623	0	34.657	0	4.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	171.0	0	SC	0	15.536	0	34.652	0	4.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	172.0	0	SC	0	15.471	0	34.650	0	4.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	173.0	0	SC	0	15.413	0	34.654	0	4.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	174.0	0	SC	0	15.398	0	34.654	0	4.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	175.0	0	SC	0	15.388	0	34.652	0	4.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	176.0	0	SC	0	15.330	0	34.644	0	4.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	177.0	0	SC	0	15.212	0	34.637	0	4.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	178.0	0	SC	0	15.163	0	34.642	0	4.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	179.0	0	SC	0	15.165	0	34.649	0	4.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	180.0	0	SC	0	15.107	0	34.636	0	4.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	181.0	0	SC	0	15.053	0	34.636	0	4.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	182.0	0	SC	0	15.004	0	34.635	0	4.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	183.0	0	SC	0	14.905	0	34.635	0	4.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	184.0	0	SC	0	14.825	0	34.637	0	4.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	185.0	0	SC	0	14.757	0	34.632	0	4.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	186.0	0	SC	0	14.705	0	34.633	0	4.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	187.0	0	SC	0	14.697	0	34.632	0	4.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	188.0	0	SC	0	14.692	0	34.634	0	4.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	189.0	0	SC	0	14.688	0	34.633	0	4.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	190.0	0	SC	0	14.677	0	34.628	0	4.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	191.0	0	SC	0	14.628	0	34.624	0	4.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	192.0	0	SC	0	14.523	0	34.616	0	4.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	193.0	0	SC	0	14.451	0	34.620	0	4.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	194.0	0	SC	0	14.419	0	34.620	0	4.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	195.0	0	SC	0	14.346	0	34.617	0	4.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	196.0	0	SC	0	14.279	0	34.613	0	4.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	197.0	0	SC	0	13.989	0	34.590	0	4.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	198.0	0	SC	0	13.820	0	34.623	0	4.14	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	199.0	0	SC	0	13.781	0	34.622	0	4.14	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	200.0	0	SC	0	13.671	0	34.603	0	4.13	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	201.0	0	SC	0	13.658	0	34.599	0	4.13	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	202.0	0	SC	0	13.634	0	34.601	0	4.12	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	203.0	0	SC	0	13.600	0	34.599	0	4.12	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	204.0	0	SC	0	13.554	0	34.598	0	4.12	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	205.0	0	SC	0	13.527	0	34.598	0	4.11	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	206.0	0	SC	0	13.506	0	34.596	0	4.11	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	207.0	0	SC	0	13.480	0	34.594	0	4.11	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	208.0	0	SC	0	13.461	0	34.603	0	4.11	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	209.0	0	SC	0	13.424	0	34.593	0	4.10	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	210.0	0	SC	0	13.364	0	34.591	0	4.10	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	211.0	0	SC	0	13.310	0	34.585	0	4.09	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	212.0	0	SC	0	13.191	0	34.578	0	4.08	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	213.0	0	SC	0	12.978	0	34.577	0	4.06	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	214.0	0	SC	0	12.819	0	34.572	0	4.04	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	215.0	0	SC	0	12.672	0	34.567	0	4.03	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	216.0	0	SC	0	12.454	0	34.566	0	4.01	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	217.0	0	SC	0	12.343	0	34.582	0	4.00	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	218.0	0	SC	0	12.276	0	34.598	0	3.99	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	219.0	0	SC	0	12.106	0	34.571	0	3.98	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	220.0	0	SC	0	12.059	0	34.567	0	3.97	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	221.0	0	SC	0	12.039	0	34.565	0	3.97	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	222.0	0	SC	0	12.008	0	34.565	0	3.97	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	223.0	0	SC	0	11.901	0	34.562	0	3.96	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	224.0	0	SC	0	11.776	0	34.563	0	3.94	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	225.0	0	SC	0	11.712	0	34.564	0	3.94	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	226.0	0	SC	0	11.678	0	34.560	0	3.93	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	227.0	0	SC	0	11.582	0	34.560	0	3.93	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	228.0	0	SC	0	11.513	0	34.569	0	3.92	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	229.0	0	SC	0	11.429	0	34.558	0	3.91	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	230.0	0	SC	0	11.401	0	34.554	0	3.91	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	231.0	0	SC	0	11.372	0	34.553	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	232.0	0	SC	0	11.365	0	34.554	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	233.0	0	SC	0	11.341	0	34.553	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	234.0	0	SC	0	11.330	0	34.554	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	235.0	0	SC	0	11.318	0	34.553	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	236.0	0	SC	0	11.303	0	34.553	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	237.0	0	SC	0	11.288	0	34.552	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	238.0	0	SC	0	11.274	0	34.557	0	3.90	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	239.0	0	SC	0	11.251	0	34.553	0	3.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	240.0	0	SC	0	11.227	0	34.550	0	3.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	241.0	0	SC	0	11.188	0	34.546	0	3.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	242.0	0	SC	0	11.164	0	34.547	0	3.89	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	243.0	0	SC	0	11.152	0	34.547	0	3.88	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	244.0	0	SC	0	11.112	0	34.544	0	3.88	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	245.0	0	SC	0	11.066	0	34.544	0	3.88	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	246.0	0	SC	0	11.048	0	34.544	0	3.87	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	247.0	0	SC	0	11.015	0	34.541	0	3.87	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	248.0	0	SC	0	10.971	0	34.543	0	3.87	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	249.0	0	SC	0	10.932	0	34.548	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	250.0	0	SC	0	10.883	0	34.547	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	251.0	0	SC	0	10.875	0	34.547	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	252.0	0	SC	0	10.869	0	34.547	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	253.0	0	SC	0	10.864	0	34.548	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	254.0	0	SC	0	10.862	0	34.548	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	255.0	0	SC	0	10.858	0	34.548	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	256.0	0	SC	0	10.846	0	34.548	0	3.86	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	257.0	0	SC	0	10.832	0	34.548	0	3.85	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	258.0	0	SC	0	10.816	0	34.548	0	3.85	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	259.0	0	SC	0	10.802	0	34.550	0	3.85	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	260.0	0	SC	0	10.778	0	34.549	0	3.85	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	261.0	0	SC	0	10.719	0	34.547	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	262.0	0	SC	0	10.676	0	34.549	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	263.0	0	SC	0	10.668	0	34.551	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	264.0	0	SC	0	10.648	0	34.551	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	265.0	0	SC	0	10.636	0	34.551	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	266.0	0	SC	0	10.624	0	34.551	0	3.84	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	267.0	0	SC	0	10.609	0	34.549	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	268.0	0	SC	0	10.571	0	34.550	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	269.0	0	SC	0	10.561	0	34.551	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	270.0	0	SC	0	10.553	0	34.553	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	271.0	0	SC	0	10.530	0	34.552	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	272.0	0	SC	0	10.515	0	34.551	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	273.0	0	SC	0	10.511	0	34.551	0	3.83	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	274.0	0	SC	0	10.500	0	34.552	0	3.82	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	275.0	0	SC	0	10.491	0	34.552	0	3.82	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	276.0	0	SC	0	10.483	0	34.552	0	3.82	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	277.0	0	SC	0	10.456	0	34.549	0	3.82	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	278.0	0	SC	0	10.390	0	34.548	0	3.81	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	279.0	0	SC	0	10.361	0	34.553	0	3.81	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	280.0	0	SC	0	10.332	0	34.553	0	3.81	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	281.0	0	SC	0	10.316	0	34.551	0	3.81	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	282.0	0	SC	0	10.307	0	34.549	0	3.81	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	283.0	0	SC	0	10.291	0	34.547	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	284.0	0	SC	0	10.267	0	34.545	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	285.0	0	SC	0	10.249	0	34.544	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	286.0	0	SC	0	10.246	0	34.544	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	287.0	0	SC	0	10.243	0	34.544	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	288.0	0	SC	0	10.240	0	34.544	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	289.0	0	SC	0	10.237	0	34.543	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	290.0	0	SC	0	10.230	0	34.542	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	291.0	0	SC	0	10.223	0	34.541	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	292.0	0	SC	0	10.198	0	34.537	0	3.80	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	293.0	0	SC	0	10.161	0	34.535	0	3.79	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	294.0	0	SC	0	10.141	0	34.534	0	3.79	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	295.0	0	SC	0	10.112	0	34.530	0	3.79	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	296.0	0	SC	0	9.994	0	34.506	0	3.77	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	297.0	0	SC	0	9.921	0	34.502	0	3.77	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	298.0	0	SC	0	9.872	0	34.501	0	3.76	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	299.0	0	SC	0	9.790	0	34.505	0	3.75	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	300.0	0	SC	0	9.678	0	34.495	0	3.74	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	301.0	0	SC	0	9.513	0	34.466	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	302.0	0	SC	0	9.456	0	34.458	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	303.0	0	SC	0	9.414	0	34.459	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	304.0	0	SC	0	9.386	0	34.463	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	305.0	0	SC	0	9.373	0	34.465	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	306.0	0	SC	0	9.368	0	34.467	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	307.0	0	SC	0	9.362	0	34.467	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	308.0	0	SC	0	9.346	0	34.465	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	309.0	0	SC	0	9.338	0	34.467	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	310.0	0	SC	0	9.372	0	34.480	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	311.0	0	SC	0	9.415	0	34.497	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	312.0	0	SC	0	9.437	0	34.507	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	313.0	0	SC	0	9.434	0	34.510	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	314.0	0	SC	0	9.437	0	34.514	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	315.0	0	SC	0	9.438	0	34.519	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	316.0	0	SC	0	9.413	0	34.517	0	3.72	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	317.0	0	SC	0	9.352	0	34.509	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	318.0	0	SC	0	9.254	0	34.494	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	319.0	0	SC	0	9.179	0	34.492	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	320.0	0	SC	0	9.204	0	34.497	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	321.0	0	SC	0	9.189	0	34.496	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	322.0	0	SC	0	9.131	0	34.500	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	323.0	0	SC	0	9.128	0	34.500	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	324.0	0	SC	0	9.115	0	34.498	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	325.0	0	SC	0	9.118	0	34.501	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	326.0	0	SC	0	9.104	0	34.498	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	327.0	0	SC	0	9.116	0	34.508	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	328.0	0	SC	0	9.165	0	34.521	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	329.0	0	SC	0	9.183	0	34.523	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	330.0	0	SC	0	9.205	0	34.525	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	331.0	0	SC	0	9.217	0	34.529	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	332.0	0	SC	0	9.245	0	34.535	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	333.0	0	SC	0	9.276	0	34.544	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	334.0	0	SC	0	9.287	0	34.548	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	335.0	0	SC	0	9.283	0	34.549	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	336.0	0	SC	0	9.272	0	34.549	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	337.0	0	SC	0	9.263	0	34.549	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	338.0	0	SC	0	9.253	0	34.549	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	339.0	0	SC	0	9.244	0	34.550	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	340.0	0	SC	0	9.235	0	34.552	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	341.0	0	SC	0	9.228	0	34.553	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	342.0	0	SC	0	9.204	0	34.554	0	3.71	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	343.0	0	SC	0	9.163	0	34.554	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	344.0	0	SC	0	9.142	0	34.554	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	345.0	0	SC	0	9.133	0	34.553	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	346.0	0	SC	0	9.108	0	34.551	0	3.70	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	347.0	0	SC	0	9.073	0	34.547	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	348.0	0	SC	0	9.037	0	34.544	0	3.69	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	349.0	0	SC	0	8.976	0	34.541	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	350.0	0	SC	0	8.963	0	34.544	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	351.0	0	SC	0	8.973	0	34.548	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	352.0	0	SC	0	8.968	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	353.0	0	SC	0	8.946	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	354.0	0	SC	0	8.930	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	355.0	0	SC	0	8.919	0	34.550	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	356.0	0	SC	0	8.914	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	357.0	0	SC	0	8.909	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	358.0	0	SC	0	8.902	0	34.549	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	359.0	0	SC	0	8.891	0	34.550	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	360.0	0	SC	0	8.883	0	34.550	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	361.0	0	SC	0	8.864	0	34.551	0	3.68	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	362.0	0	SC	0	8.851	0	34.551	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	363.0	0	SC	0	8.844	0	34.553	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	364.0	0	SC	0	8.831	0	34.553	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	365.0	0	SC	0	8.818	0	34.553	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	366.0	0	SC	0	8.809	0	34.554	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	367.0	0	SC	0	8.803	0	34.555	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	368.0	0	SC	0	8.794	0	34.555	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	369.0	0	SC	0	8.781	0	34.554	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	370.0	0	SC	0	8.754	0	34.552	0	3.67	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	371.0	0	SC	0	8.735	0	34.553	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	372.0	0	SC	0	8.728	0	34.553	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	373.0	0	SC	0	8.712	0	34.554	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	374.0	0	SC	0	8.707	0	34.555	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	375.0	0	SC	0	8.705	0	34.556	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	376.0	0	SC	0	8.698	0	34.556	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	377.0	0	SC	0	8.688	0	34.555	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	378.0	0	SC	0	8.668	0	34.553	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	379.0	0	SC	0	8.648	0	34.554	0	3.66	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	380.0	0	SC	0	8.625	0	34.557	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	381.0	0	SC	0	8.615	0	34.553	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	382.0	0	SC	0	8.605	0	34.553	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	383.0	0	SC	0	8.590	0	34.553	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	384.0	0	SC	0	8.579	0	34.554	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	385.0	0	SC	0	8.575	0	34.555	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	386.0	0	SC	0	8.571	0	34.555	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	387.0	0	SC	0	8.563	0	34.554	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	388.0	0	SC	0	8.559	0	34.553	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	389.0	0	SC	0	8.541	0	34.551	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	390.0	0	SC	0	8.527	0	34.551	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	391.0	0	SC	0	8.523	0	34.551	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	392.0	0	SC	0	8.526	0	34.553	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	393.0	0	SC	0	8.533	0	34.557	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	394.0	0	SC	0	8.529	0	34.557	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	395.0	0	SC	0	8.520	0	34.556	0	3.65	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	396.0	0	SC	0	8.506	0	34.555	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	397.0	0	SC	0	8.489	0	34.552	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	398.0	0	SC	0	8.474	0	34.554	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	399.0	0	SC	0	8.472	0	34.554	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	400.0	0	SC	0	8.470	0	34.554	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	401.0	0	SC	0	8.468	0	34.554	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	402.0	0	SC	0	8.447	0	34.551	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	403.0	0	SC	0	8.436	0	34.553	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	404.0	0	SC	0	8.433	0	34.552	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	405.0	0	SC	0	8.424	0	34.553	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	406.0	0	SC	0	8.409	0	34.553	0	3.64	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	407.0	0	SC	0	8.390	0	34.553	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	408.0	0	SC	0	8.381	0	34.554	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	409.0	0	SC	0	8.373	0	34.555	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	410.0	0	SC	0	8.355	0	34.554	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	411.0	0	SC	0	8.341	0	34.556	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	412.0	0	SC	0	8.334	0	34.557	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	413.0	0	SC	0	8.326	0	34.557	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	414.0	0	SC	0	8.320	0	34.557	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	415.0	0	SC	0	8.312	0	34.557	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	416.0	0	SC	0	8.307	0	34.556	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	417.0	0	SC	0	8.290	0	34.556	0	3.63	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	418.0	0	SC	0	8.281	0	34.556	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	419.0	0	SC	0	8.276	0	34.556	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	420.0	0	SC	0	8.273	0	34.556	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	421.0	0	SC	0	8.267	0	34.555	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	422.0	0	SC	0	8.262	0	34.555	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	423.0	0	SC	0	8.259	0	34.556	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	424.0	0	SC	0	8.263	0	34.558	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	425.0	0	SC	0	8.262	0	34.558	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	426.0	0	SC	0	8.259	0	34.559	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	427.0	0	SC	0	8.254	0	34.559	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	428.0	0	SC	0	8.239	0	34.557	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	429.0	0	SC	0	8.226	0	34.559	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	430.0	0	SC	0	8.217	0	34.557	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	431.0	0	SC	0	8.214	0	34.557	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	432.0	0	SC	0	8.200	0	34.555	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	433.0	0	SC	0	8.191	0	34.555	0	3.62	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	434.0	0	SC	0	8.170	0	34.556	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	435.0	0	SC	0	8.160	0	34.557	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	436.0	0	SC	0	8.160	0	34.559	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	437.0	0	SC	0	8.161	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	438.0	0	SC	0	8.160	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	439.0	0	SC	0	8.156	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	440.0	0	SC	0	8.148	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	441.0	0	SC	0	8.134	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	442.0	0	SC	0	8.127	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	443.0	0	SC	0	8.117	0	34.562	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	444.0	0	SC	0	8.113	0	34.562	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	445.0	0	SC	0	8.104	0	34.561	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	446.0	0	SC	0	8.089	0	34.561	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	447.0	0	SC	0	8.077	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	448.0	0	SC	0	8.073	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	449.0	0	SC	0	8.068	0	34.561	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	450.0	0	SC	0	8.064	0	34.562	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	451.0	0	SC	0	8.059	0	34.559	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	452.0	0	SC	0	8.052	0	34.560	0	3.61	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	453.0	0	SC	0	8.048	0	34.559	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	454.0	0	SC	0	8.044	0	34.559	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	455.0	0	SC	0	8.040	0	34.559	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	456.0	0	SC	0	8.034	0	34.559	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	457.0	0	SC	0	8.022	0	34.557	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	458.0	0	SC	0	8.013	0	34.557	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	459.0	0	SC	0	8.005	0	34.556	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	460.0	0	SC	0	7.997	0	34.557	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	461.0	0	SC	0	7.988	0	34.560	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	462.0	0	SC	0	7.980	0	34.556	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	463.0	0	SC	0	7.965	0	34.554	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	464.0	0	SC	0	7.957	0	34.554	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	465.0	0	SC	0	7.951	0	34.554	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	466.0	0	SC	0	7.947	0	34.554	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	467.0	0	SC	0	7.947	0	34.555	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	468.0	0	SC	0	7.947	0	34.556	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	469.0	0	SC	0	7.939	0	34.555	0	3.60	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	470.0	0	SC	0	7.924	0	34.556	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	471.0	0	SC	0	7.918	0	34.555	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	472.0	0	SC	0	7.923	0	34.556	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	473.0	0	SC	0	7.921	0	34.555	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	474.0	0	SC	0	7.913	0	34.554	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	475.0	0	SC	0	7.898	0	34.552	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	476.0	0	SC	0	7.879	0	34.552	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	477.0	0	SC	0	7.865	0	34.552	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	478.0	0	SC	0	7.863	0	34.553	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	479.0	0	SC	0	7.863	0	34.553	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	480.0	0	SC	0	7.861	0	34.553	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	481.0	0	SC	0	7.850	0	34.552	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	482.0	0	SC	0	7.845	0	34.553	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	483.0	0	SC	0	7.843	0	34.554	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	484.0	0	SC	0	7.839	0	34.554	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	485.0	0	SC	0	7.825	0	34.552	0	3.59	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	486.0	0	SC	0	7.809	0	34.552	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	487.0	0	SC	0	7.800	0	34.551	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	488.0	0	SC	0	7.788	0	34.550	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	489.0	0	SC	0	7.782	0	34.549	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	490.0	0	SC	0	7.772	0	34.548	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	491.0	0	SC	0	7.760	0	34.547	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	492.0	0	SC	0	7.753	0	34.546	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	493.0	0	SC	0	7.743	0	34.547	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	494.0	0	SC	0	7.736	0	34.547	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	495.0	0	SC	0	7.734	0	34.545	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	496.0	0	SC	0	7.729	0	34.544	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	497.0	0	SC	0	7.722	0	34.544	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	498.0	0	SC	0	7.715	0	34.546	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	499.0	0	SC	0	7.717	0	34.547	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	500.0	0	SC	0	7.720	0	34.548	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	501.0	0	SC	0	7.724	0	34.550	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	502.0	0	SC	0	7.720	0	34.549	0	3.58	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	503.0	0	SC	0	7.711	0	34.548	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	504.0	0	SC	0	7.701	0	34.547	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	505.0	0	SC	0	7.689	0	34.547	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	506.0	0	SC	0	7.671	0	34.546	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	507.0	0	SC	0	7.662	0	34.545	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	508.0	0	SC	0	7.654	0	34.546	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	509.0	0	SC	0	7.645	0	34.545	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	510.0	0	SC	0	7.621	0	34.545	0	3.57	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	511.0	0	SC	0	7.598	0	34.545	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	512.0	0	SC	0	7.590	0	34.547	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	513.0	0	SC	0	7.584	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	514.0	0	SC	0	7.566	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	515.0	0	SC	0	7.553	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	516.0	0	SC	0	7.547	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	517.0	0	SC	0	7.542	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	518.0	0	SC	0	7.538	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	519.0	0	SC	0	7.535	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	520.0	0	SC	0	7.529	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	521.0	0	SC	0	7.525	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	522.0	0	SC	0	7.521	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	523.0	0	SC	0	7.514	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	524.0	0	SC	0	7.509	0	34.546	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	525.0	0	SC	0	7.499	0	34.545	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	526.0	0	SC	0	7.493	0	34.545	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	527.0	0	SC	0	7.486	0	34.544	0	3.56	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	528.0	0	SC	0	7.482	0	34.545	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	529.0	0	SC	0	7.474	0	34.544	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	530.0	0	SC	0	7.462	0	34.545	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	531.0	0	SC	0	7.456	0	34.545	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	532.0	0	SC	0	7.452	0	34.546	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	533.0	0	SC	0	7.446	0	34.546	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	534.0	0	SC	0	7.443	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	535.0	0	SC	0	7.442	0	34.546	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	536.0	0	SC	0	7.437	0	34.546	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	537.0	0	SC	0	7.433	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	538.0	0	SC	0	7.426	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	539.0	0	SC	0	7.413	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	540.0	0	SC	0	7.405	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	541.0	0	SC	0	7.397	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	542.0	0	SC	0	7.389	0	34.547	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	543.0	0	SC	0	7.374	0	34.546	0	3.55	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	544.0	0	SC	0	7.361	0	34.549	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	545.0	0	SC	0	7.354	0	34.545	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	546.0	0	SC	0	7.351	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	547.0	0	SC	0	7.347	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	548.0	0	SC	0	7.344	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	549.0	0	SC	0	7.341	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	550.0	0	SC	0	7.337	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	551.0	0	SC	0	7.331	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	552.0	0	SC	0	7.323	0	34.544	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	553.0	0	SC	0	7.317	0	34.543	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	554.0	0	SC	0	7.309	0	34.542	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	555.0	0	SC	0	7.299	0	34.542	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	556.0	0	SC	0	7.292	0	34.542	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	557.0	0	SC	0	7.285	0	34.542	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	558.0	0	SC	0	7.280	0	34.542	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	559.0	0	SC	0	7.274	0	34.541	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	560.0	0	SC	0	7.263	0	34.540	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	561.0	0	SC	0	7.260	0	34.541	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	562.0	0	SC	0	7.257	0	34.541	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	563.0	0	SC	0	7.255	0	34.541	0	3.54	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	564.0	0	SC	0	7.252	0	34.540	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	565.0	0	SC	0	7.248	0	34.540	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	566.0	0	SC	0	7.242	0	34.539	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	567.0	0	SC	0	7.237	0	34.540	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	568.0	0	SC	0	7.223	0	34.540	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	569.0	0	SC	0	7.216	0	34.540	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	570.0	0	SC	0	7.209	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	571.0	0	SC	0	7.205	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	572.0	0	SC	0	7.199	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	573.0	0	SC	0	7.184	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	574.0	0	SC	0	7.171	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	575.0	0	SC	0	7.167	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	576.0	0	SC	0	7.165	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	577.0	0	SC	0	7.162	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	578.0	0	SC	0	7.162	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	579.0	0	SC	0	7.159	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	580.0	0	SC	0	7.151	0	34.541	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	581.0	0	SC	0	7.143	0	34.542	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	582.0	0	SC	0	7.132	0	34.544	0	3.53	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	583.0	0	SC	0	7.121	0	34.541	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	584.0	0	SC	0	7.118	0	34.541	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	585.0	0	SC	0	7.115	0	34.541	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	586.0	0	SC	0	7.101	0	34.539	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	587.0	0	SC	0	7.089	0	34.540	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	588.0	0	SC	0	7.084	0	34.539	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	589.0	0	SC	0	7.079	0	34.539	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	590.0	0	SC	0	7.070	0	34.538	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	591.0	0	SC	0	7.060	0	34.537	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	592.0	0	SC	0	7.052	0	34.537	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	593.0	0	SC	0	7.034	0	34.535	0	3.52	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	594.0	0	SC	0	7.010	0	34.535	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	595.0	0	SC	0	7.007	0	34.534	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	596.0	0	SC	0	7.003	0	34.534	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	597.0	0	SC	0	7.000	0	34.534	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	598.0	0	SC	0	6.995	0	34.534	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	599.0	0	SC	0	6.995	0	34.536	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	600.0	0	SC	0	6.991	0	34.536	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	601.0	0	SC	0	6.984	0	34.535	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	602.0	0	SC	0	6.970	0	34.534	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	603.0	0	SC	0	6.948	0	34.535	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	604.0	0	SC	0	6.940	0	34.537	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	605.0	0	SC	0	6.937	0	34.532	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	606.0	0	SC	0	6.930	0	34.532	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	607.0	0	SC	0	6.924	0	34.532	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	608.0	0	SC	0	6.920	0	34.532	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	609.0	0	SC	0	6.912	0	34.532	0	3.51	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	610.0	0	SC	0	6.908	0	34.532	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	611.0	0	SC	0	6.904	0	34.532	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	612.0	0	SC	0	6.897	0	34.532	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	613.0	0	SC	0	6.878	0	34.534	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	614.0	0	SC	0	6.862	0	34.533	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	615.0	0	SC	0	6.857	0	34.532	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	616.0	0	SC	0	6.851	0	34.531	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	617.0	0	SC	0	6.843	0	34.531	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	618.0	0	SC	0	6.838	0	34.531	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	619.0	0	SC	0	6.832	0	34.531	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	620.0	0	SC	0	6.824	0	34.530	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	621.0	0	SC	0	6.814	0	34.529	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	622.0	0	SC	0	6.804	0	34.528	0	3.50	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	623.0	0	SC	0	6.788	0	34.528	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	624.0	0	SC	0	6.768	0	34.532	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	625.0	0	SC	0	6.755	0	34.527	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	626.0	0	SC	0	6.743	0	34.526	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	627.0	0	SC	0	6.734	0	34.526	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	628.0	0	SC	0	6.725	0	34.526	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	629.0	0	SC	0	6.725	0	34.527	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	630.0	0	SC	0	6.714	0	34.527	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	631.0	0	SC	0	6.705	0	34.527	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	632.0	0	SC	0	6.699	0	34.527	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	633.0	0	SC	0	6.692	0	34.526	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	634.0	0	SC	0	6.686	0	34.528	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	635.0	0	SC	0	6.694	0	34.526	0	3.49	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	636.0	0	SC	0	6.676	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	637.0	0	SC	0	6.670	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	638.0	0	SC	0	6.664	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	639.0	0	SC	0	6.653	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	640.0	0	SC	0	6.643	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	641.0	0	SC	0	6.638	0	34.525	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	642.0	0	SC	0	6.635	0	34.525	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	643.0	0	SC	0	6.631	0	34.525	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	644.0	0	SC	0	6.620	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	645.0	0	SC	0	6.599	0	34.529	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	646.0	0	SC	0	6.591	0	34.525	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	647.0	0	SC	0	6.578	0	34.525	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	648.0	0	SC	0	6.576	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	649.0	0	SC	0	6.573	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	650.0	0	SC	0	6.570	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	651.0	0	SC	0	6.568	0	34.526	0	3.48	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	652.0	0	SC	0	6.566	0	34.526	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	653.0	0	SC	0	6.563	0	34.526	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	654.0	0	SC	0	6.561	0	34.527	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	655.0	0	SC	0	6.561	0	34.528	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	656.0	0	SC	0	6.557	0	34.528	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	657.0	0	SC	0	6.551	0	34.527	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	658.0	0	SC	0	6.549	0	34.527	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	659.0	0	SC	0	6.547	0	34.527	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	660.0	0	SC	0	6.544	0	34.527	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	661.0	0	SC	0	6.540	0	34.528	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	662.0	0	SC	0	6.539	0	34.529	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	663.0	0	SC	0	6.543	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	664.0	0	SC	0	6.539	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	665.0	0	SC	0	6.534	0	34.531	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	666.0	0	SC	0	6.532	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	667.0	0	SC	0	6.530	0	34.531	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	668.0	0	SC	0	6.525	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	669.0	0	SC	0	6.508	0	34.529	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	670.0	0	SC	0	6.496	0	34.529	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	671.0	0	SC	0	6.483	0	34.529	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	672.0	0	SC	0	6.471	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	673.0	0	SC	0	6.461	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	674.0	0	SC	0	6.454	0	34.530	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	675.0	0	SC	0	6.447	0	34.529	0	3.47	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	676.0	0	SC	0	6.436	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	677.0	0	SC	0	6.429	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	678.0	0	SC	0	6.427	0	34.532	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	679.0	0	SC	0	6.424	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	680.0	0	SC	0	6.420	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	681.0	0	SC	0	6.416	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	682.0	0	SC	0	6.415	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	683.0	0	SC	0	6.409	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	684.0	0	SC	0	6.400	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	685.0	0	SC	0	6.395	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	686.0	0	SC	0	6.386	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	687.0	0	SC	0	6.367	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	688.0	0	SC	0	6.358	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	689.0	0	SC	0	6.350	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	690.0	0	SC	0	6.345	0	34.530	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	691.0	0	SC	0	6.343	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	692.0	0	SC	0	6.342	0	34.531	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	693.0	0	SC	0	6.330	0	34.529	0	3.46	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	694.0	0	SC	0	6.307	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	695.0	0	SC	0	6.290	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	696.0	0	SC	0	6.279	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	697.0	0	SC	0	6.277	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	698.0	0	SC	0	6.274	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	699.0	0	SC	0	6.269	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	700.0	0	SC	0	6.265	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	701.0	0	SC	0	6.257	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	702.0	0	SC	0	6.239	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	703.0	0	SC	0	6.232	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	704.0	0	SC	0	6.227	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	705.0	0	SC	0	6.226	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	706.0	0	SC	0	6.224	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	707.0	0	SC	0	6.221	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	708.0	0	SC	0	6.219	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	709.0	0	SC	0	6.218	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	710.0	0	SC	0	6.218	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	711.0	0	SC	0	6.219	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	712.0	0	SC	0	6.220	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	713.0	0	SC	0	6.215	0	34.530	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	714.0	0	SC	0	6.205	0	34.529	0	3.45	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	715.0	0	SC	0	6.197	0	34.530	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	716.0	0	SC	0	6.197	0	34.532	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	717.0	0	SC	0	6.184	0	34.532	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	718.0	0	SC	0	6.161	0	34.529	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	719.0	0	SC	0	6.149	0	34.528	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	720.0	0	SC	0	6.133	0	34.527	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	721.0	0	SC	0	6.122	0	34.526	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	722.0	0	SC	0	6.115	0	34.526	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	723.0	0	SC	0	6.099	0	34.525	0	3.44	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	724.0	0	SC	0	6.081	0	34.524	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	725.0	0	SC	0	6.070	0	34.529	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	726.0	0	SC	0	6.059	0	34.527	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	727.0	0	SC	0	6.046	0	34.525	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	728.0	0	SC	0	6.043	0	34.525	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	729.0	0	SC	0	6.039	0	34.525	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	730.0	0	SC	0	6.032	0	34.525	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	731.0	0	SC	0	6.031	0	34.526	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	732.0	0	SC	0	6.026	0	34.526	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	733.0	0	SC	0	6.020	0	34.525	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	734.0	0	SC	0	6.018	0	34.526	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	735.0	0	SC	0	6.017	0	34.526	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	736.0	0	SC	0	6.016	0	34.526	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	737.0	0	SC	0	6.004	0	34.529	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	738.0	0	SC	0	6.006	0	34.528	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	739.0	0	SC	0	6.008	0	34.528	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	740.0	0	SC	0	6.006	0	34.528	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	741.0	0	SC	0	5.997	0	34.529	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	742.0	0	SC	0	5.995	0	34.530	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	743.0	0	SC	0	5.990	0	34.530	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	744.0	0	SC	0	5.978	0	34.530	0	3.43	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	745.0	0	SC	0	5.964	0	34.530	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	746.0	0	SC	0	5.956	0	34.532	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	747.0	0	SC	0	5.944	0	34.534	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	748.0	0	SC	0	5.939	0	34.532	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	749.0	0	SC	0	5.930	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	750.0	0	SC	0	5.927	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	751.0	0	SC	0	5.925	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	752.0	0	SC	0	5.923	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	753.0	0	SC	0	5.922	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	754.0	0	SC	0	5.920	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	755.0	0	SC	0	5.917	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	756.0	0	SC	0	5.912	0	34.528	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	757.0	0	SC	0	5.896	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	758.0	0	SC	0	5.882	0	34.532	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	759.0	0	SC	0	5.873	0	34.534	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	760.0	0	SC	0	5.864	0	34.529	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	761.0	0	SC	0	5.852	0	34.528	0	3.42	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	762.0	0	SC	0	5.836	0	34.530	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	763.0	0	SC	0	5.828	0	34.532	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	764.0	0	SC	0	5.822	0	34.532	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	765.0	0	SC	0	5.818	0	34.532	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	766.0	0	SC	0	5.814	0	34.532	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	767.0	0	SC	0	5.810	0	34.532	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	768.0	0	SC	0	5.802	0	34.535	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	769.0	0	SC	0	5.797	0	34.536	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	770.0	0	SC	0	5.790	0	34.534	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	771.0	0	SC	0	5.786	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	772.0	0	SC	0	5.784	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	773.0	0	SC	0	5.782	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	774.0	0	SC	0	5.775	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	775.0	0	SC	0	5.760	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	776.0	0	SC	0	5.753	0	34.534	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	777.0	0	SC	0	5.748	0	34.533	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	778.0	0	SC	0	5.739	0	34.535	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	779.0	0	SC	0	5.730	0	34.536	0	3.41	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	780.0	0	SC	0	5.718	0	34.534	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	781.0	0	SC	0	5.711	0	34.533	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	782.0	0	SC	0	5.710	0	34.533	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	783.0	0	SC	0	5.710	0	34.533	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	784.0	0	SC	0	5.708	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	785.0	0	SC	0	5.699	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	786.0	0	SC	0	5.691	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	787.0	0	SC	0	5.682	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	788.0	0	SC	0	5.676	0	34.534	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	789.0	0	SC	0	5.668	0	34.537	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	790.0	0	SC	0	5.653	0	34.535	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	791.0	0	SC	0	5.647	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	792.0	0	SC	0	5.643	0	34.531	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	793.0	0	SC	0	5.638	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	794.0	0	SC	0	5.631	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	795.0	0	SC	0	5.623	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	796.0	0	SC	0	5.619	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	797.0	0	SC	0	5.616	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	798.0	0	SC	0	5.612	0	34.532	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	799.0	0	SC	0	5.610	0	34.533	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	800.0	0	SC	0	5.607	0	34.534	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	801.0	0	SC	0	5.604	0	34.533	0	3.40	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	802.0	0	SC	0	5.600	0	34.533	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	803.0	0	SC	0	5.597	0	34.533	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	804.0	0	SC	0	5.597	0	34.533	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	805.0	0	SC	0	5.595	0	34.534	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	806.0	0	SC	0	5.593	0	34.534	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	807.0	0	SC	0	5.590	0	34.534	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	808.0	0	SC	0	5.582	0	34.534	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	809.0	0	SC	0	5.572	0	34.533	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	810.0	0	SC	0	5.567	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	811.0	0	SC	0	5.561	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	812.0	0	SC	0	5.539	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	813.0	0	SC	0	5.537	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	814.0	0	SC	0	5.535	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	815.0	0	SC	0	5.533	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	816.0	0	SC	0	5.527	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	817.0	0	SC	0	5.511	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	818.0	0	SC	0	5.506	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	819.0	0	SC	0	5.503	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	820.0	0	SC	0	5.500	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	821.0	0	SC	0	5.501	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	822.0	0	SC	0	5.500	0	34.535	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	823.0	0	SC	0	5.486	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	824.0	0	SC	0	5.480	0	34.536	0	3.39	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	825.0	0	SC	0	5.471	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	826.0	0	SC	0	5.460	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	827.0	0	SC	0	5.458	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	828.0	0	SC	0	5.457	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	829.0	0	SC	0	5.456	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	830.0	0	SC	0	5.448	0	34.537	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	831.0	0	SC	0	5.436	0	34.540	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	832.0	0	SC	0	5.429	0	34.538	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	833.0	0	SC	0	5.422	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	834.0	0	SC	0	5.408	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	835.0	0	SC	0	5.404	0	34.537	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	836.0	0	SC	0	5.403	0	34.537	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	837.0	0	SC	0	5.399	0	34.537	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	838.0	0	SC	0	5.390	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	839.0	0	SC	0	5.379	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	840.0	0	SC	0	5.374	0	34.538	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	841.0	0	SC	0	5.373	0	34.538	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	842.0	0	SC	0	5.371	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	843.0	0	SC	0	5.369	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	844.0	0	SC	0	5.362	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	845.0	0	SC	0	5.358	0	34.536	0	3.38	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	846.0	0	SC	0	5.356	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	847.0	0	SC	0	5.349	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	848.0	0	SC	0	5.346	0	34.536	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	849.0	0	SC	0	5.344	0	34.536	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	850.0	0	SC	0	5.342	0	34.536	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	851.0	0	SC	0	5.329	0	34.536	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	852.0	0	SC	0	5.315	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	853.0	0	SC	0	5.311	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	854.0	0	SC	0	5.306	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	855.0	0	SC	0	5.306	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	856.0	0	SC	0	5.301	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	857.0	0	SC	0	5.295	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	858.0	0	SC	0	5.287	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	859.0	0	SC	0	5.280	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	860.0	0	SC	0	5.278	0	34.536	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	861.0	0	SC	0	5.278	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	862.0	0	SC	0	5.270	0	34.535	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	863.0	0	SC	0	5.262	0	34.534	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	864.0	0	SC	0	5.241	0	34.534	0	3.37	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	865.0	0	SC	0	5.229	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	866.0	0	SC	0	5.225	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	867.0	0	SC	0	5.219	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	868.0	0	SC	0	5.213	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	869.0	0	SC	0	5.212	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	870.0	0	SC	0	5.208	0	34.538	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	871.0	0	SC	0	5.203	0	34.539	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	872.0	0	SC	0	5.198	0	34.537	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	873.0	0	SC	0	5.191	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	874.0	0	SC	0	5.186	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	875.0	0	SC	0	5.182	0	34.537	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	876.0	0	SC	0	5.174	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	877.0	0	SC	0	5.162	0	34.536	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	878.0	0	SC	0	5.155	0	34.537	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	879.0	0	SC	0	5.152	0	34.537	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	880.0	0	SC	0	5.147	0	34.539	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	881.0	0	SC	0	5.133	0	34.540	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	882.0	0	SC	0	5.123	0	34.537	0	3.36	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	883.0	0	SC	0	5.089	0	34.537	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	884.0	0	SC	0	5.077	0	34.538	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	885.0	0	SC	0	5.067	0	34.539	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	886.0	0	SC	0	5.060	0	34.539	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	887.0	0	SC	0	5.052	0	34.539	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	888.0	0	SC	0	5.037	0	34.538	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	889.0	0	SC	0	5.026	0	34.538	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	890.0	0	SC	0	5.020	0	34.539	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	891.0	0	SC	0	5.014	0	34.541	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	892.0	0	SC	0	5.011	0	34.537	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	893.0	0	SC	0	5.008	0	34.536	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	894.0	0	SC	0	5.005	0	34.536	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	895.0	0	SC	0	5.002	0	34.535	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	896.0	0	SC	0	4.999	0	34.535	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	897.0	0	SC	0	4.997	0	34.536	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	898.0	0	SC	0	4.996	0	34.535	0	3.35	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	899.0	0	SC	0	4.994	0	34.535	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	900.0	0	SC	0	4.979	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	901.0	0	SC	0	4.973	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	902.0	0	SC	0	4.967	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	903.0	0	SC	0	4.957	0	34.536	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	904.0	0	SC	0	4.951	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	905.0	0	SC	0	4.947	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	906.0	0	SC	0	4.944	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	907.0	0	SC	0	4.942	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	908.0	0	SC	0	4.941	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	909.0	0	SC	0	4.940	0	34.537	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	910.0	0	SC	0	4.939	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	911.0	0	SC	0	4.938	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	912.0	0	SC	0	4.938	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	913.0	0	SC	0	4.936	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	914.0	0	SC	0	4.935	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	915.0	0	SC	0	4.934	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	916.0	0	SC	0	4.933	0	34.538	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	917.0	0	SC	0	4.924	0	34.539	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	918.0	0	SC	0	4.915	0	34.539	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	919.0	0	SC	0	4.903	0	34.540	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	920.0	0	SC	0	4.901	0	34.539	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	921.0	0	SC	0	4.898	0	34.540	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	922.0	0	SC	0	4.896	0	34.540	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	923.0	0	SC	0	4.893	0	34.541	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	924.0	0	SC	0	4.889	0	34.541	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	925.0	0	SC	0	4.885	0	34.541	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	926.0	0	SC	0	4.881	0	34.542	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	927.0	0	SC	0	4.879	0	34.542	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	928.0	0	SC	0	4.877	0	34.542	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	929.0	0	SC	0	4.874	0	34.543	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	930.0	0	SC	0	4.871	0	34.543	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	931.0	0	SC	0	4.868	0	34.544	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	932.0	0	SC	0	4.864	0	34.543	0	3.34	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	933.0	0	SC	0	4.859	0	34.543	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	934.0	0	SC	0	4.853	0	34.544	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	935.0	0	SC	0	4.845	0	34.544	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	936.0	0	SC	0	4.838	0	34.544	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	937.0	0	SC	0	4.830	0	34.544	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	938.0	0	SC	0	4.816	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	939.0	0	SC	0	4.808	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	940.0	0	SC	0	4.804	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	941.0	0	SC	0	4.802	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	942.0	0	SC	0	4.799	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	943.0	0	SC	0	4.792	0	34.544	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	944.0	0	SC	0	4.779	0	34.545	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	945.0	0	SC	0	4.768	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	946.0	0	SC	0	4.765	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	947.0	0	SC	0	4.763	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	948.0	0	SC	0	4.760	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	949.0	0	SC	0	4.756	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	950.0	0	SC	0	4.755	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	951.0	0	SC	0	4.754	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	952.0	0	SC	0	4.754	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	953.0	0	SC	0	4.754	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	954.0	0	SC	0	4.754	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	955.0	0	SC	0	4.751	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	956.0	0	SC	0	4.745	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	957.0	0	SC	0	4.740	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	958.0	0	SC	0	4.736	0	34.546	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	959.0	0	SC	0	4.732	0	34.547	0	3.33	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	960.0	0	SC	0	4.729	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	961.0	0	SC	0	4.726	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	962.0	0	SC	0	4.720	0	34.548	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	963.0	0	SC	0	4.716	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	964.0	0	SC	0	4.712	0	34.546	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	965.0	0	SC	0	4.709	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	966.0	0	SC	0	4.707	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	967.0	0	SC	0	4.705	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	968.0	0	SC	0	4.704	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	969.0	0	SC	0	4.699	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	970.0	0	SC	0	4.694	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	971.0	0	SC	0	4.687	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	972.0	0	SC	0	4.677	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	973.0	0	SC	0	4.661	0	34.547	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	974.0	0	SC	0	4.653	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	975.0	0	SC	0	4.650	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	976.0	0	SC	0	4.648	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	977.0	0	SC	0	4.645	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	978.0	0	SC	0	4.641	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	979.0	0	SC	0	4.634	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	980.0	0	SC	0	4.628	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	981.0	0	SC	0	4.618	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	982.0	0	SC	0	4.612	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	983.0	0	SC	0	4.611	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	984.0	0	SC	0	4.608	0	34.549	0	3.32	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	985.0	0	SC	0	4.605	0	34.549	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	986.0	0	SC	0	4.603	0	34.549	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	987.0	0	SC	0	4.601	0	34.549	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	988.0	0	SC	0	4.595	0	34.549	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	989.0	0	SC	0	4.588	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	990.0	0	SC	0	4.581	0	34.552	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	991.0	0	SC	0	4.578	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	992.0	0	SC	0	4.574	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	993.0	0	SC	0	4.566	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	994.0	0	SC	0	4.556	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	995.0	0	SC	0	4.547	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	996.0	0	SC	0	4.539	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	997.0	0	SC	0	4.532	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	998.0	0	SC	0	4.525	0	34.550	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	999.0	0	SC	0	4.514	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1000.0	0	SC	0	4.511	0	34.553	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1001.0	0	SC	0	4.511	0	34.552	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1002.0	0	SC	0	4.508	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1003.0	0	SC	0	4.502	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1004.0	0	SC	0	4.489	0	34.551	0	3.31	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1005.0	0	SC	0	4.480	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1006.0	0	SC	0	4.473	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1007.0	0	SC	0	4.469	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1008.0	0	SC	0	4.463	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1009.0	0	SC	0	4.457	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1010.0	0	SC	0	4.453	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1011.0	0	SC	0	4.450	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1012.0	0	SC	0	4.447	0	34.553	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1013.0	0	SC	0	4.442	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1014.0	0	SC	0	4.440	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1015.0	0	SC	0	4.438	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1016.0	0	SC	0	4.437	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1017.0	0	SC	0	4.436	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1018.0	0	SC	0	4.435	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1019.0	0	SC	0	4.434	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1020.0	0	SC	0	4.430	0	34.551	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1021.0	0	SC	0	4.427	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1022.0	0	SC	0	4.423	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1023.0	0	SC	0	4.418	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1024.0	0	SC	0	4.416	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1025.0	0	SC	0	4.414	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1026.0	0	SC	0	4.412	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1027.0	0	SC	0	4.404	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1028.0	0	SC	0	4.396	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1029.0	0	SC	0	4.391	0	34.552	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1030.0	0	SC	0	4.385	0	34.553	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1031.0	0	SC	0	4.378	0	34.555	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1032.0	0	SC	0	4.371	0	34.554	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1033.0	0	SC	0	4.362	0	34.553	0	3.30	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1034.0	0	SC	0	4.345	0	34.554	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1035.0	0	SC	0	4.337	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1036.0	0	SC	0	4.333	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1037.0	0	SC	0	4.330	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1038.0	0	SC	0	4.328	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1039.0	0	SC	0	4.323	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1040.0	0	SC	0	4.320	0	34.555	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1041.0	0	SC	0	4.319	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1042.0	0	SC	0	4.317	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1043.0	0	SC	0	4.310	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1044.0	0	SC	0	4.304	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1045.0	0	SC	0	4.300	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1046.0	0	SC	0	4.295	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1047.0	0	SC	0	4.293	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1048.0	0	SC	0	4.291	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1049.0	0	SC	0	4.276	0	34.556	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1050.0	0	SC	0	4.269	0	34.557	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1051.0	0	SC	0	4.262	0	34.557	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1052.0	0	SC	0	4.252	0	34.557	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1053.0	0	SC	0	4.247	0	34.560	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1054.0	0	SC	0	4.246	0	34.558	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1055.0	0	SC	0	4.240	0	34.558	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1056.0	0	SC	0	4.234	0	34.558	0	3.29	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1057.0	0	SC	0	4.224	0	34.558	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1058.0	0	SC	0	4.218	0	34.558	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1059.0	0	SC	0	4.214	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1060.0	0	SC	0	4.213	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1061.0	0	SC	0	4.210	0	34.558	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1062.0	0	SC	0	4.206	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1063.0	0	SC	0	4.202	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1064.0	0	SC	0	4.201	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1065.0	0	SC	0	4.200	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1066.0	0	SC	0	4.199	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1067.0	0	SC	0	4.195	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1068.0	0	SC	0	4.188	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1069.0	0	SC	0	4.184	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1070.0	0	SC	0	4.174	0	34.559	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1071.0	0	SC	0	4.169	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1072.0	0	SC	0	4.160	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1073.0	0	SC	0	4.153	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1074.0	0	SC	0	4.143	0	34.560	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1075.0	0	SC	0	4.135	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1076.0	0	SC	0	4.133	0	34.562	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1077.0	0	SC	0	4.128	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1078.0	0	SC	0	4.124	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1079.0	0	SC	0	4.123	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1080.0	0	SC	0	4.120	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1081.0	0	SC	0	4.119	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1082.0	0	SC	0	4.119	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1083.0	0	SC	0	4.118	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1084.0	0	SC	0	4.115	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1085.0	0	SC	0	4.112	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1086.0	0	SC	0	4.107	0	34.561	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1087.0	0	SC	0	4.098	0	34.563	0	3.28	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1088.0	0	SC	0	4.087	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1089.0	0	SC	0	4.079	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1090.0	0	SC	0	4.072	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1091.0	0	SC	0	4.066	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1092.0	0	SC	0	4.063	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1093.0	0	SC	0	4.059	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1094.0	0	SC	0	4.056	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1095.0	0	SC	0	4.052	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1096.0	0	SC	0	4.049	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1097.0	0	SC	0	4.047	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1098.0	0	SC	0	4.044	0	34.563	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1099.0	0	SC	0	4.038	0	34.563	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1100.0	0	SC	0	4.032	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1101.0	0	SC	0	4.015	0	34.562	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1102.0	0	SC	0	4.011	0	34.563	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1103.0	0	SC	0	4.010	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1104.0	0	SC	0	4.006	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1105.0	0	SC	0	4.003	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1106.0	0	SC	0	4.001	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1107.0	0	SC	0	4.000	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1108.0	0	SC	0	3.996	0	34.565	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1109.0	0	SC	0	3.992	0	34.565	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1110.0	0	SC	0	3.988	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1111.0	0	SC	0	3.985	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1112.0	0	SC	0	3.980	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1113.0	0	SC	0	3.977	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1114.0	0	SC	0	3.974	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1115.0	0	SC	0	3.971	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1116.0	0	SC	0	3.970	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1117.0	0	SC	0	3.968	0	34.564	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1118.0	0	SC	0	3.966	0	34.565	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1119.0	0	SC	0	3.964	0	34.565	0	3.27	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1120.0	0	SC	0	3.959	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1121.0	0	SC	0	3.953	0	34.564	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1122.0	0	SC	0	3.946	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1123.0	0	SC	0	3.942	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1124.0	0	SC	0	3.940	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1125.0	0	SC	0	3.939	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1126.0	0	SC	0	3.938	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1127.0	0	SC	0	3.938	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1128.0	0	SC	0	3.937	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1129.0	0	SC	0	3.937	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1130.0	0	SC	0	3.936	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1131.0	0	SC	0	3.936	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1132.0	0	SC	0	3.935	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1133.0	0	SC	0	3.934	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1134.0	0	SC	0	3.933	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1135.0	0	SC	0	3.931	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1136.0	0	SC	0	3.928	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1137.0	0	SC	0	3.927	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1138.0	0	SC	0	3.924	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1139.0	0	SC	0	3.922	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1140.0	0	SC	0	3.920	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1141.0	0	SC	0	3.920	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1142.0	0	SC	0	3.918	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1143.0	0	SC	0	3.914	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1144.0	0	SC	0	3.910	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1145.0	0	SC	0	3.906	0	34.565	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1146.0	0	SC	0	3.902	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1147.0	0	SC	0	3.897	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1148.0	0	SC	0	3.891	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1149.0	0	SC	0	3.887	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1150.0	0	SC	0	3.882	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1151.0	0	SC	0	3.879	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1152.0	0	SC	0	3.876	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1153.0	0	SC	0	3.872	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1154.0	0	SC	0	3.869	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1155.0	0	SC	0	3.865	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1156.0	0	SC	0	3.861	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1157.0	0	SC	0	3.857	0	34.566	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1158.0	0	SC	0	3.852	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1159.0	0	SC	0	3.850	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1160.0	0	SC	0	3.848	0	34.567	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1161.0	0	SC	0	3.846	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1162.0	0	SC	0	3.843	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1163.0	0	SC	0	3.839	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1164.0	0	SC	0	3.835	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1165.0	0	SC	0	3.831	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1166.0	0	SC	0	3.826	0	34.568	0	3.26	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1167.0	0	SC	0	3.820	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1168.0	0	SC	0	3.815	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1169.0	0	SC	0	3.812	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1170.0	0	SC	0	3.806	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1171.0	0	SC	0	3.799	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1172.0	0	SC	0	3.794	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1173.0	0	SC	0	3.793	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1174.0	0	SC	0	3.792	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1175.0	0	SC	0	3.792	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1176.0	0	SC	0	3.792	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1177.0	0	SC	0	3.789	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1178.0	0	SC	0	3.786	0	34.569	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1179.0	0	SC	0	3.783	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1180.0	0	SC	0	3.780	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1181.0	0	SC	0	3.778	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1182.0	0	SC	0	3.776	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1183.0	0	SC	0	3.774	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1184.0	0	SC	0	3.767	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1185.0	0	SC	0	3.759	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1186.0	0	SC	0	3.748	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1187.0	0	SC	0	3.743	0	34.571	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1188.0	0	SC	0	3.724	0	34.570	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1189.0	0	SC	0	3.715	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1190.0	0	SC	0	3.713	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1191.0	0	SC	0	3.708	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1192.0	0	SC	0	3.704	0	34.574	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1193.0	0	SC	0	3.700	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1194.0	0	SC	0	3.699	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1195.0	0	SC	0	3.696	0	34.572	0	3.25	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1196.0	0	SC	0	3.691	0	34.572	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1197.0	0	SC	0	3.682	0	34.573	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1198.0	0	SC	0	3.675	0	34.573	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1199.0	0	SC	0	3.671	0	34.573	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1200.0	0	SC	0	3.668	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1201.0	0	SC	0	3.666	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1202.0	0	SC	0	3.665	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1203.0	0	SC	0	3.664	0	34.573	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1204.0	0	SC	0	3.662	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1205.0	0	SC	0	3.661	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1206.0	0	SC	0	3.661	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1207.0	0	SC	0	3.660	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1208.0	0	SC	0	3.660	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1209.0	0	SC	0	3.659	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1210.0	0	SC	0	3.658	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1211.0	0	SC	0	3.656	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1212.0	0	SC	0	3.654	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1213.0	0	SC	0	3.647	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1214.0	0	SC	0	3.643	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1215.0	0	SC	0	3.640	0	34.574	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1216.0	0	SC	0	3.638	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1217.0	0	SC	0	3.632	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1218.0	0	SC	0	3.624	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1219.0	0	SC	0	3.621	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1220.0	0	SC	0	3.615	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1221.0	0	SC	0	3.614	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1222.0	0	SC	0	3.610	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1223.0	0	SC	0	3.605	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1224.0	0	SC	0	3.599	0	34.575	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1225.0	0	SC	0	3.596	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1226.0	0	SC	0	3.596	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1227.0	0	SC	0	3.593	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1228.0	0	SC	0	3.588	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1229.0	0	SC	0	3.586	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1230.0	0	SC	0	3.585	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1231.0	0	SC	0	3.584	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1232.0	0	SC	0	3.582	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1233.0	0	SC	0	3.580	0	34.577	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1234.0	0	SC	0	3.578	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1235.0	0	SC	0	3.575	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1236.0	0	SC	0	3.571	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1237.0	0	SC	0	3.568	0	34.576	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1238.0	0	SC	0	3.564	0	34.577	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1239.0	0	SC	0	3.560	0	34.577	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1240.0	0	SC	0	3.556	0	34.577	0	3.24	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1241.0	0	SC	0	3.553	0	34.576	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1242.0	0	SC	0	3.550	0	34.578	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1243.0	0	SC	0	3.545	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1244.0	0	SC	0	3.541	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1245.0	0	SC	0	3.538	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1246.0	0	SC	0	3.529	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1247.0	0	SC	0	3.518	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1248.0	0	SC	0	3.507	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1249.0	0	SC	0	3.501	0	34.577	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1250.0	0	SC	0	3.495	0	34.578	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1251.0	0	SC	0	3.490	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1252.0	0	SC	0	3.485	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1253.0	0	SC	0	3.481	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1254.0	0	SC	0	3.477	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1255.0	0	SC	0	3.474	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1256.0	0	SC	0	3.471	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1257.0	0	SC	0	3.468	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1258.0	0	SC	0	3.466	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1259.0	0	SC	0	3.464	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1260.0	0	SC	0	3.463	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1261.0	0	SC	0	3.460	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1262.0	0	SC	0	3.457	0	34.579	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1263.0	0	SC	0	3.453	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1264.0	0	SC	0	3.449	0	34.581	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1265.0	0	SC	0	3.444	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1266.0	0	SC	0	3.441	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1267.0	0	SC	0	3.436	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1268.0	0	SC	0	3.431	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1269.0	0	SC	0	3.429	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1270.0	0	SC	0	3.427	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1271.0	0	SC	0	3.426	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1272.0	0	SC	0	3.426	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1273.0	0	SC	0	3.425	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1274.0	0	SC	0	3.424	0	34.580	0	3.23	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1275.0	0	SC	0	3.418	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1276.0	0	SC	0	3.411	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1277.0	0	SC	0	3.409	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1278.0	0	SC	0	3.409	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1279.0	0	SC	0	3.408	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1280.0	0	SC	0	3.407	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1281.0	0	SC	0	3.405	0	34.581	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1282.0	0	SC	0	3.402	0	34.582	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1283.0	0	SC	0	3.400	0	34.582	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1284.0	0	SC	0	3.399	0	34.582	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1285.0	0	SC	0	3.394	0	34.582	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1286.0	0	SC	0	3.388	0	34.582	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1287.0	0	SC	0	3.377	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1288.0	0	SC	0	3.373	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1289.0	0	SC	0	3.367	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1290.0	0	SC	0	3.366	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1291.0	0	SC	0	3.364	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1292.0	0	SC	0	3.362	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1293.0	0	SC	0	3.360	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1294.0	0	SC	0	3.358	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1295.0	0	SC	0	3.355	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1296.0	0	SC	0	3.350	0	34.583	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1297.0	0	SC	0	3.345	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1298.0	0	SC	0	3.339	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1299.0	0	SC	0	3.336	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1300.0	0	SC	0	3.330	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1301.0	0	SC	0	3.327	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1302.0	0	SC	0	3.325	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1303.0	0	SC	0	3.320	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1304.0	0	SC	0	3.314	0	34.584	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1305.0	0	SC	0	3.305	0	34.585	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1306.0	0	SC	0	3.297	0	34.585	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1307.0	0	SC	0	3.293	0	34.586	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1308.0	0	SC	0	3.291	0	34.587	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1309.0	0	SC	0	3.288	0	34.586	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1310.0	0	SC	0	3.286	0	34.585	0	3.22	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1311.0	0	SC	0	3.284	0	34.585	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1312.0	0	SC	0	3.283	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1313.0	0	SC	0	3.283	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1314.0	0	SC	0	3.282	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1315.0	0	SC	0	3.281	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1316.0	0	SC	0	3.280	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1317.0	0	SC	0	3.280	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1318.0	0	SC	0	3.280	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1319.0	0	SC	0	3.279	0	34.585	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1320.0	0	SC	0	3.278	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1321.0	0	SC	0	3.278	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1322.0	0	SC	0	3.278	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1323.0	0	SC	0	3.278	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1324.0	0	SC	0	3.277	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1325.0	0	SC	0	3.276	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1326.0	0	SC	0	3.272	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1327.0	0	SC	0	3.268	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1328.0	0	SC	0	3.263	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1329.0	0	SC	0	3.259	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1330.0	0	SC	0	3.256	0	34.586	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1331.0	0	SC	0	3.255	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1332.0	0	SC	0	3.255	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1333.0	0	SC	0	3.254	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1334.0	0	SC	0	3.254	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1335.0	0	SC	0	3.252	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1336.0	0	SC	0	3.250	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1337.0	0	SC	0	3.244	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1338.0	0	SC	0	3.234	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1339.0	0	SC	0	3.231	0	34.587	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1340.0	0	SC	0	3.227	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1341.0	0	SC	0	3.225	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1342.0	0	SC	0	3.222	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1343.0	0	SC	0	3.217	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1344.0	0	SC	0	3.216	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1345.0	0	SC	0	3.214	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1346.0	0	SC	0	3.214	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1347.0	0	SC	0	3.213	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1348.0	0	SC	0	3.212	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1349.0	0	SC	0	3.212	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1350.0	0	SC	0	3.208	0	34.588	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1351.0	0	SC	0	3.205	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1352.0	0	SC	0	3.202	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1353.0	0	SC	0	3.200	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1354.0	0	SC	0	3.198	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1355.0	0	SC	0	3.196	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1356.0	0	SC	0	3.192	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1357.0	0	SC	0	3.190	0	34.590	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1358.0	0	SC	0	3.187	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1359.0	0	SC	0	3.184	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1360.0	0	SC	0	3.181	0	34.589	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1361.0	0	SC	0	3.172	0	34.590	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1362.0	0	SC	0	3.167	0	34.591	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1363.0	0	SC	0	3.163	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1364.0	0	SC	0	3.160	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1365.0	0	SC	0	3.156	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1366.0	0	SC	0	3.156	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1367.0	0	SC	0	3.156	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1368.0	0	SC	0	3.155	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1369.0	0	SC	0	3.155	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1370.0	0	SC	0	3.154	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1371.0	0	SC	0	3.154	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1372.0	0	SC	0	3.153	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1373.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1374.0	0	SC	0	3.136	0	34.592	0	3.21	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1375.0	0	SC	0	3.131	0	34.592	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1376.0	0	SC	0	3.129	0	34.592	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1377.0	0	SC	0	3.126	0	34.592	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1378.0	0	SC	0	3.125	0	34.592	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1379.0	0	SC	0	3.123	0	34.592	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1380.0	0	SC	0	3.120	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1381.0	0	SC	0	3.118	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1382.0	0	SC	0	3.118	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1383.0	0	SC	0	3.118	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1384.0	0	SC	0	3.117	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1385.0	0	SC	0	3.117	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1386.0	0	SC	0	3.117	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1387.0	0	SC	0	3.116	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1388.0	0	SC	0	3.116	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1389.0	0	SC	0	3.115	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1390.0	0	SC	0	3.114	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1391.0	0	SC	0	3.112	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1392.0	0	SC	0	3.102	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1393.0	0	SC	0	3.096	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1394.0	0	SC	0	3.093	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1395.0	0	SC	0	3.089	0	34.593	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1396.0	0	SC	0	3.085	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1397.0	0	SC	0	3.084	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1398.0	0	SC	0	3.082	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1399.0	0	SC	0	3.080	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1400.0	0	SC	0	3.078	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1401.0	0	SC	0	3.075	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1402.0	0	SC	0	3.071	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1403.0	0	SC	0	3.062	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1404.0	0	SC	0	3.055	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1405.0	0	SC	0	3.054	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1406.0	0	SC	0	3.053	0	34.594	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1407.0	0	SC	0	3.051	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1408.0	0	SC	0	3.048	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1409.0	0	SC	0	3.047	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1410.0	0	SC	0	3.045	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1411.0	0	SC	0	3.044	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1412.0	0	SC	0	3.042	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1413.0	0	SC	0	3.039	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1414.0	0	SC	0	3.033	0	34.595	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1415.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1416.0	0	SC	0	3.029	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1417.0	0	SC	0	3.028	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1418.0	0	SC	0	3.027	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1419.0	0	SC	0	3.024	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1420.0	0	SC	0	3.022	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1421.0	0	SC	0	3.021	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1422.0	0	SC	0	3.018	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1423.0	0	SC	0	3.018	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1424.0	0	SC	0	3.017	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1425.0	0	SC	0	3.017	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1426.0	0	SC	0	3.015	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1427.0	0	SC	0	3.014	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1428.0	0	SC	0	3.013	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1429.0	0	SC	0	3.009	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1430.0	0	SC	0	3.007	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1431.0	0	SC	0	3.005	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1432.0	0	SC	0	3.000	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1433.0	0	SC	0	2.998	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1434.0	0	SC	0	2.998	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1435.0	0	SC	0	2.998	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1436.0	0	SC	0	2.998	0	34.596	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1437.0	0	SC	0	2.993	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1438.0	0	SC	0	2.988	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1439.0	0	SC	0	2.986	0	34.597	0	3.20	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1440.0	0	SC	0	2.985	0	34.597	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1441.0	0	SC	0	2.984	0	34.597	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1442.0	0	SC	0	2.983	0	34.597	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1443.0	0	SC	0	2.981	0	34.597	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1444.0	0	SC	0	2.974	0	34.597	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1445.0	0	SC	0	2.965	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1446.0	0	SC	0	2.959	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1447.0	0	SC	0	2.956	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1448.0	0	SC	0	2.950	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1449.0	0	SC	0	2.949	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1450.0	0	SC	0	2.949	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1451.0	0	SC	0	2.948	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1452.0	0	SC	0	2.946	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1453.0	0	SC	0	2.943	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1454.0	0	SC	0	2.938	0	34.599	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1455.0	0	SC	0	2.935	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1456.0	0	SC	0	2.933	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1457.0	0	SC	0	2.930	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1458.0	0	SC	0	2.929	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1459.0	0	SC	0	2.927	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1460.0	0	SC	0	2.925	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1461.0	0	SC	0	2.923	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1462.0	0	SC	0	2.922	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1463.0	0	SC	0	2.921	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1464.0	0	SC	0	2.921	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1465.0	0	SC	0	2.921	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1466.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1467.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1468.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1469.0	0	SC	0	2.920	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1470.0	0	SC	0	2.919	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1471.0	0	SC	0	2.918	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1472.0	0	SC	0	2.917	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1473.0	0	SC	0	2.913	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1474.0	0	SC	0	2.910	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1475.0	0	SC	0	2.907	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1476.0	0	SC	0	2.905	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1477.0	0	SC	0	2.903	0	34.600	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1478.0	0	SC	0	2.899	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1479.0	0	SC	0	2.896	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1480.0	0	SC	0	2.894	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1481.0	0	SC	0	2.891	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1482.0	0	SC	0	2.889	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1483.0	0	SC	0	2.887	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1484.0	0	SC	0	2.886	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1485.0	0	SC	0	2.885	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1486.0	0	SC	0	2.883	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1487.0	0	SC	0	2.880	0	34.601	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1488.0	0	SC	0	2.874	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1489.0	0	SC	0	2.873	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1490.0	0	SC	0	2.871	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1491.0	0	SC	0	2.870	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1492.0	0	SC	0	2.869	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1493.0	0	SC	0	2.868	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1494.0	0	SC	0	2.865	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1495.0	0	SC	0	2.864	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1496.0	0	SC	0	2.863	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1497.0	0	SC	0	2.862	0	34.602	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1498.0	0	SC	0	2.860	0	34.603	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1499.0	0	SC	0	2.856	0	34.603	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1500.0	0	SC	0	2.852	0	34.603	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1501.0	0	SC	0	2.848	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1502.0	0	SC	0	2.845	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1503.0	0	SC	0	2.844	0	34.603	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1504.0	0	SC	0	2.843	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1505.0	0	SC	0	2.843	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1506.0	0	SC	0	2.842	0	34.603	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1507.0	0	SC	0	2.841	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1508.0	0	SC	0	2.840	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1509.0	0	SC	0	2.839	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1510.0	0	SC	0	2.838	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1511.0	0	SC	0	2.834	0	34.604	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1512.0	0	SC	0	2.833	0	34.605	0	3.19	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1513.0	0	SC	0	2.829	0	34.604	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1514.0	0	SC	0	2.824	0	34.604	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1515.0	0	SC	0	2.816	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1516.0	0	SC	0	2.814	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1517.0	0	SC	0	2.812	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1518.0	0	SC	0	2.809	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1519.0	0	SC	0	2.806	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1520.0	0	SC	0	2.801	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1521.0	0	SC	0	2.801	0	34.605	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1522.0	0	SC	0	2.795	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1523.0	0	SC	0	2.795	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1524.0	0	SC	0	2.793	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1525.0	0	SC	0	2.793	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1526.0	0	SC	0	2.793	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1527.0	0	SC	0	2.792	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1528.0	0	SC	0	2.792	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1529.0	0	SC	0	2.791	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1530.0	0	SC	0	2.791	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1531.0	0	SC	0	2.791	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1532.0	0	SC	0	2.789	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1533.0	0	SC	0	2.787	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1534.0	0	SC	0	2.786	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1535.0	0	SC	0	2.785	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1536.0	0	SC	0	2.784	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1537.0	0	SC	0	2.783	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1538.0	0	SC	0	2.783	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1539.0	0	SC	0	2.781	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1540.0	0	SC	0	2.777	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1541.0	0	SC	0	2.775	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1542.0	0	SC	0	2.771	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1543.0	0	SC	0	2.768	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1544.0	0	SC	0	2.765	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1545.0	0	SC	0	2.764	0	34.606	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1546.0	0	SC	0	2.761	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1547.0	0	SC	0	2.756	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1548.0	0	SC	0	2.753	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1549.0	0	SC	0	2.751	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1550.0	0	SC	0	2.749	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1551.0	0	SC	0	2.749	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1552.0	0	SC	0	2.748	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1553.0	0	SC	0	2.748	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1554.0	0	SC	0	2.748	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1555.0	0	SC	0	2.748	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1556.0	0	SC	0	2.747	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1557.0	0	SC	0	2.745	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1558.0	0	SC	0	2.741	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1559.0	0	SC	0	2.732	0	34.607	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1560.0	0	SC	0	2.729	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1561.0	0	SC	0	2.727	0	34.609	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1562.0	0	SC	0	2.725	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1563.0	0	SC	0	2.724	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1564.0	0	SC	0	2.721	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1565.0	0	SC	0	2.719	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1566.0	0	SC	0	2.718	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1567.0	0	SC	0	2.717	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1568.0	0	SC	0	2.716	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1569.0	0	SC	0	2.715	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1570.0	0	SC	0	2.714	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1571.0	0	SC	0	2.713	0	34.608	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1572.0	0	SC	0	2.710	0	34.609	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1573.0	0	SC	0	2.707	0	34.609	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1574.0	0	SC	0	2.700	0	34.609	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1575.0	0	SC	0	2.695	0	34.609	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1576.0	0	SC	0	2.693	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1577.0	0	SC	0	2.692	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1578.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1579.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1580.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1581.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1582.0	0	SC	0	2.690	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1583.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1584.0	0	SC	0	2.691	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1585.0	0	SC	0	2.690	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1586.0	0	SC	0	2.689	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1587.0	0	SC	0	2.689	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1588.0	0	SC	0	2.688	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1589.0	0	SC	0	2.685	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1590.0	0	SC	0	2.683	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1591.0	0	SC	0	2.680	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1592.0	0	SC	0	2.678	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1593.0	0	SC	0	2.682	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1594.0	0	SC	0	2.677	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1595.0	0	SC	0	2.675	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1596.0	0	SC	0	2.675	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1597.0	0	SC	0	2.674	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1598.0	0	SC	0	2.674	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1599.0	0	SC	0	2.673	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1600.0	0	SC	0	2.673	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1601.0	0	SC	0	2.672	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1602.0	0	SC	0	2.673	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1603.0	0	SC	0	2.672	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1604.0	0	SC	0	2.670	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1605.0	0	SC	0	2.668	0	34.610	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1606.0	0	SC	0	2.668	0	34.611	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1607.0	0	SC	0	2.667	0	34.611	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1608.0	0	SC	0	2.666	0	34.611	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1609.0	0	SC	0	2.664	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1610.0	0	SC	0	2.664	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1611.0	0	SC	0	2.663	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1612.0	0	SC	0	2.665	0	34.611	0	3.18	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1613.0	0	SC	0	2.662	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1614.0	0	SC	0	2.659	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1615.0	0	SC	0	2.658	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1616.0	0	SC	0	2.656	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1617.0	0	SC	0	2.652	0	34.611	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1618.0	0	SC	0	2.649	0	34.612	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1619.0	0	SC	0	2.648	0	34.613	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1620.0	0	SC	0	2.649	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1621.0	0	SC	0	2.650	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1622.0	0	SC	0	2.648	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1623.0	0	SC	0	2.645	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1624.0	0	SC	0	2.643	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1625.0	0	SC	0	2.642	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1626.0	0	SC	0	2.641	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1627.0	0	SC	0	2.639	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1628.0	0	SC	0	2.635	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1629.0	0	SC	0	2.629	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1630.0	0	SC	0	2.625	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1631.0	0	SC	0	2.624	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1632.0	0	SC	0	2.623	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1633.0	0	SC	0	2.622	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1634.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1635.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1636.0	0	SC	0	2.619	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1637.0	0	SC	0	2.614	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1638.0	0	SC	0	2.610	0	34.614	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1639.0	0	SC	0	2.607	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1640.0	0	SC	0	2.605	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1641.0	0	SC	0	2.605	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1642.0	0	SC	0	2.603	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1643.0	0	SC	0	2.602	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1644.0	0	SC	0	2.601	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1645.0	0	SC	0	2.599	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1646.0	0	SC	0	2.598	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1647.0	0	SC	0	2.596	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1648.0	0	SC	0	2.592	0	34.615	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1649.0	0	SC	0	2.589	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1650.0	0	SC	0	2.588	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1651.0	0	SC	0	2.587	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1652.0	0	SC	0	2.586	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1653.0	0	SC	0	2.583	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1654.0	0	SC	0	2.581	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1655.0	0	SC	0	2.580	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1656.0	0	SC	0	2.577	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1657.0	0	SC	0	2.572	0	34.616	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1658.0	0	SC	0	2.569	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1659.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1660.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1661.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1662.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1663.0	0	SC	0	2.568	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1664.0	0	SC	0	2.567	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1665.0	0	SC	0	2.565	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1666.0	0	SC	0	2.564	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1667.0	0	SC	0	2.561	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1668.0	0	SC	0	2.557	0	34.617	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1669.0	0	SC	0	2.554	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1670.0	0	SC	0	2.552	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1671.0	0	SC	0	2.550	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1672.0	0	SC	0	2.549	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1673.0	0	SC	0	2.547	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1674.0	0	SC	0	2.545	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1675.0	0	SC	0	2.542	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1676.0	0	SC	0	2.537	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1677.0	0	SC	0	2.536	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1678.0	0	SC	0	2.535	0	34.618	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1679.0	0	SC	0	2.532	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1680.0	0	SC	0	2.527	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1681.0	0	SC	0	2.525	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1682.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1683.0	0	SC	0	2.523	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1684.0	0	SC	0	2.522	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1685.0	0	SC	0	2.521	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1686.0	0	SC	0	2.519	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1687.0	0	SC	0	2.518	0	34.619	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1688.0	0	SC	0	2.516	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1689.0	0	SC	0	2.514	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1690.0	0	SC	0	2.510	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1691.0	0	SC	0	2.509	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1692.0	0	SC	0	2.507	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1693.0	0	SC	0	2.506	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1694.0	0	SC	0	2.505	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1695.0	0	SC	0	2.505	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1696.0	0	SC	0	2.504	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1697.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1698.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1699.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1700.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1701.0	0	SC	0	2.503	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1702.0	0	SC	0	2.502	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1703.0	0	SC	0	2.501	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1704.0	0	SC	0	2.499	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1705.0	0	SC	0	2.497	0	34.620	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1706.0	0	SC	0	2.496	0	34.621	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1707.0	0	SC	0	2.495	0	34.621	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1708.0	0	SC	0	2.495	0	34.621	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1709.0	0	SC	0	2.495	0	34.621	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1710.0	0	SC	0	2.494	0	34.621	0	3.17	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1711.0	0	SC	0	2.491	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1712.0	0	SC	0	2.489	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1713.0	0	SC	0	2.486	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1714.0	0	SC	0	2.485	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1715.0	0	SC	0	2.483	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1716.0	0	SC	0	2.482	0	34.621	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1717.0	0	SC	0	2.480	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1718.0	0	SC	0	2.478	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1719.0	0	SC	0	2.476	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1720.0	0	SC	0	2.474	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1721.0	0	SC	0	2.473	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1722.0	0	SC	0	2.471	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1723.0	0	SC	0	2.470	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1724.0	0	SC	0	2.470	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1725.0	0	SC	0	2.470	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1726.0	0	SC	0	2.469	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1727.0	0	SC	0	2.465	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1728.0	0	SC	0	2.462	0	34.622	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1729.0	0	SC	0	2.460	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1730.0	0	SC	0	2.458	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1731.0	0	SC	0	2.454	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1732.0	0	SC	0	2.451	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1733.0	0	SC	0	2.450	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1734.0	0	SC	0	2.450	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1735.0	0	SC	0	2.449	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1736.0	0	SC	0	2.449	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1737.0	0	SC	0	2.448	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1738.0	0	SC	0	2.448	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1739.0	0	SC	0	2.447	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1740.0	0	SC	0	2.446	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1741.0	0	SC	0	2.443	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1742.0	0	SC	0	2.443	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1743.0	0	SC	0	2.442	0	34.623	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1744.0	0	SC	0	2.440	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1745.0	0	SC	0	2.437	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1746.0	0	SC	0	2.433	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1747.0	0	SC	0	2.433	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1748.0	0	SC	0	2.432	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1749.0	0	SC	0	2.432	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1750.0	0	SC	0	2.432	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1751.0	0	SC	0	2.432	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1752.0	0	SC	0	2.432	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1753.0	0	SC	0	2.431	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1754.0	0	SC	0	2.431	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1755.0	0	SC	0	2.430	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1756.0	0	SC	0	2.429	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1757.0	0	SC	0	2.428	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1758.0	0	SC	0	2.427	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1759.0	0	SC	0	2.424	0	34.624	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1760.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1761.0	0	SC	0	2.423	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1762.0	0	SC	0	2.422	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1763.0	0	SC	0	2.421	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1764.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1765.0	0	SC	0	2.420	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1766.0	0	SC	0	2.418	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1767.0	0	SC	0	2.418	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1768.0	0	SC	0	2.417	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1769.0	0	SC	0	2.416	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1770.0	0	SC	0	2.413	0	34.625	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1771.0	0	SC	0	2.412	0	34.626	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1772.0	0	SC	0	2.410	0	34.626	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1773.0	0	SC	0	2.410	0	34.626	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1774.0	0	SC	0	2.410	0	34.626	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1775.0	0	SC	0	2.411	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1776.0	0	SC	0	2.412	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1777.0	0	SC	0	2.412	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1778.0	0	SC	0	2.413	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1779.0	0	SC	0	2.413	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1780.0	0	SC	0	2.412	0	34.627	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1781.0	0	SC	0	2.412	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1782.0	0	SC	0	2.412	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1783.0	0	SC	0	2.412	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1784.0	0	SC	0	2.411	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1785.0	0	SC	0	2.409	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1786.0	0	SC	0	2.408	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1787.0	0	SC	0	2.407	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1788.0	0	SC	0	2.406	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1789.0	0	SC	0	2.405	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1790.0	0	SC	0	2.404	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1791.0	0	SC	0	2.403	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1792.0	0	SC	0	2.402	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1793.0	0	SC	0	2.401	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1794.0	0	SC	0	2.400	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1795.0	0	SC	0	2.399	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1796.0	0	SC	0	2.396	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1797.0	0	SC	0	2.396	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1798.0	0	SC	0	2.395	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1799.0	0	SC	0	2.394	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1800.0	0	SC	0	2.393	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1801.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1802.0	0	SC	0	2.389	0	34.628	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1803.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1804.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1805.0	0	SC	0	2.386	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1806.0	0	SC	0	2.382	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1807.0	0	SC	0	2.381	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1808.0	0	SC	0	2.380	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1809.0	0	SC	0	2.380	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1810.0	0	SC	0	2.379	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1811.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1812.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1813.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1814.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1815.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1816.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1817.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1818.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1819.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1820.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1821.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1822.0	0	SC	0	2.376	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1823.0	0	SC	0	2.377	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1824.0	0	SC	0	2.377	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1825.0	0	SC	0	2.375	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1826.0	0	SC	0	2.372	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1827.0	0	SC	0	2.372	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1828.0	0	SC	0	2.371	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1829.0	0	SC	0	2.370	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1830.0	0	SC	0	2.368	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1831.0	0	SC	0	2.366	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1832.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1833.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1834.0	0	SC	0	2.365	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1835.0	0	SC	0	2.364	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1836.0	0	SC	0	2.362	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1837.0	0	SC	0	2.361	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1838.0	0	SC	0	2.360	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1839.0	0	SC	0	2.357	0	34.630	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1840.0	0	SC	0	2.356	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1841.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1842.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1843.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1844.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1845.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1846.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1847.0	0	SC	0	2.351	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1848.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1849.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1850.0	0	SC	0	2.348	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1851.0	0	SC	0	2.347	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1852.0	0	SC	0	2.347	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1853.0	0	SC	0	2.345	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1854.0	0	SC	0	2.343	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1855.0	0	SC	0	2.341	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1856.0	0	SC	0	2.339	0	34.631	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1857.0	0	SC	0	2.336	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1858.0	0	SC	0	2.334	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1859.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1860.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1861.0	0	SC	0	2.331	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1862.0	0	SC	0	2.329	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1863.0	0	SC	0	2.328	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1864.0	0	SC	0	2.326	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1865.0	0	SC	0	2.325	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1866.0	0	SC	0	2.325	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1867.0	0	SC	0	2.324	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1868.0	0	SC	0	2.323	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1869.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1870.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1871.0	0	SC	0	2.321	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1872.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1873.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1874.0	0	SC	0	2.320	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1875.0	0	SC	0	2.318	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1876.0	0	SC	0	2.317	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1877.0	0	SC	0	2.314	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1878.0	0	SC	0	2.312	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1879.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1880.0	0	SC	0	2.309	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1881.0	0	SC	0	2.306	0	34.632	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1882.0	0	SC	0	2.301	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1883.0	0	SC	0	2.299	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1884.0	0	SC	0	2.297	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1885.0	0	SC	0	2.296	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1886.0	0	SC	0	2.293	0	34.633	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1887.0	0	SC	0	2.292	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1888.0	0	SC	0	2.291	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1889.0	0	SC	0	2.291	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1890.0	0	SC	0	2.290	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1891.0	0	SC	0	2.289	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1892.0	0	SC	0	2.289	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1893.0	0	SC	0	2.289	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1894.0	0	SC	0	2.289	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1895.0	0	SC	0	2.287	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1896.0	0	SC	0	2.282	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1897.0	0	SC	0	2.280	0	34.634	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1898.0	0	SC	0	2.279	0	34.635	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1899.0	0	SC	0	2.278	0	34.635	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1900.0	0	SC	0	2.277	0	34.635	0	3.16	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1901.0	0	SC	0	2.277	0	34.634	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1902.0	0	SC	0	2.276	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1903.0	0	SC	0	2.275	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1904.0	0	SC	0	2.275	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1905.0	0	SC	0	2.274	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1906.0	0	SC	0	2.273	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1907.0	0	SC	0	2.271	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1908.0	0	SC	0	2.270	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1909.0	0	SC	0	2.269	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1910.0	0	SC	0	2.268	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1911.0	0	SC	0	2.268	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1912.0	0	SC	0	2.266	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1913.0	0	SC	0	2.265	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1914.0	0	SC	0	2.264	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1915.0	0	SC	0	2.264	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1916.0	0	SC	0	2.263	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1917.0	0	SC	0	2.261	0	34.635	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1918.0	0	SC	0	2.259	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1919.0	0	SC	0	2.258	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1920.0	0	SC	0	2.258	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1921.0	0	SC	0	2.257	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1922.0	0	SC	0	2.255	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1923.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1924.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1925.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1926.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1927.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1928.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1929.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1930.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1931.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1932.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1933.0	0	SC	0	2.250	0	34.636	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1934.0	0	SC	0	2.247	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1935.0	0	SC	0	2.244	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1936.0	0	SC	0	2.242	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1937.0	0	SC	0	2.241	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1938.0	0	SC	0	2.241	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1939.0	0	SC	0	2.238	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1940.0	0	SC	0	2.236	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1941.0	0	SC	0	2.235	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1942.0	0	SC	0	2.233	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1943.0	0	SC	0	2.232	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1944.0	0	SC	0	2.231	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1945.0	0	SC	0	2.229	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1946.0	0	SC	0	2.227	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1947.0	0	SC	0	2.227	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1948.0	0	SC	0	2.226	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1949.0	0	SC	0	2.223	0	34.637	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1950.0	0	SC	0	2.219	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1951.0	0	SC	0	2.218	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1952.0	0	SC	0	2.216	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1953.0	0	SC	0	2.215	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1954.0	0	SC	0	2.215	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1955.0	0	SC	0	2.215	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1956.0	0	SC	0	2.215	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1957.0	0	SC	0	2.215	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1958.0	0	SC	0	2.214	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1959.0	0	SC	0	2.214	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1960.0	0	SC	0	2.212	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1961.0	0	SC	0	2.210	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1962.0	0	SC	0	2.209	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1963.0	0	SC	0	2.208	0	34.638	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1964.0	0	SC	0	2.207	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1965.0	0	SC	0	2.205	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1966.0	0	SC	0	2.203	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1967.0	0	SC	0	2.201	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1968.0	0	SC	0	2.200	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1969.0	0	SC	0	2.199	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1970.0	0	SC	0	2.198	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1971.0	0	SC	0	2.197	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1972.0	0	SC	0	2.197	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1973.0	0	SC	0	2.197	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1974.0	0	SC	0	2.195	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1975.0	0	SC	0	2.196	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1976.0	0	SC	0	2.195	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1977.0	0	SC	0	2.194	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1978.0	0	SC	0	2.194	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1979.0	0	SC	0	2.194	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1980.0	0	SC	0	2.193	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1981.0	0	SC	0	2.192	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1982.0	0	SC	0	2.192	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1983.0	0	SC	0	2.191	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1984.0	0	SC	0	2.192	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1985.0	0	SC	0	2.189	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1986.0	0	SC	0	2.186	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1987.0	0	SC	0	2.185	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1988.0	0	SC	0	2.185	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1989.0	0	SC	0	2.184	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1990.0	0	SC	0	2.183	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1991.0	0	SC	0	2.182	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1992.0	0	SC	0	2.181	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1993.0	0	SC	0	2.179	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1994.0	0	SC	0	2.179	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1995.0	0	SC	0	2.179	0	34.639	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1996.0	0	SC	0	2.175	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1997.0	0	SC	0	2.175	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1998.0	0	SC	0	2.174	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	1999.0	0	SC	0	2.173	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2000.0	0	SC	0	2.170	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2001.0	0	SC	0	2.167	0	34.640	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2002.0	0	SC	0	2.165	0	34.641	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2003.0	0	SC	0	2.164	0	34.641	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2004.0	0	SC	0	2.163	0	34.641	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2005.0	0	SC	0	2.163	0	34.641	0	3.15	0
JRPG___19991067	032	C	10/31/1999	07:59	129.9989	8.0019	0	2006.0	0	SC	0	2.160	0	34.641	0	3.15	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	2.0	0	SX	0	29.955	0	33.188	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	3.0	0	SX	0	29.985	0	33.531	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	4.0	0	SX	0	29.997	0	33.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	5.0	0	SX	0	29.986	0	33.585	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	6.0	0	SX	0	29.986	0	33.588	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	7.0	0	SX	0	29.976	0	33.592	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	8.0	0	SX	0	29.967	0	33.593	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	9.0	0	SX	0	29.975	0	33.595	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	10.0	0	SX	0	29.976	0	33.598	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	11.0	0	SX	0	29.967	0	33.602	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	12.0	0	SX	0	29.966	0	33.605	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	13.0	0	SX	0	29.966	0	33.607	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	14.0	0	SX	0	29.966	0	33.606	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	15.0	0	SX	0	29.966	0	33.606	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	16.0	0	SX	0	29.956	0	33.608	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	17.0	0	SX	0	29.965	0	33.608	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	18.0	0	SX	0	29.956	0	33.608	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	19.0	0	SX	0	29.955	0	33.609	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	20.0	0	SX	0	29.955	0	33.609	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	21.0	0	SX	0	29.955	0	33.610	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	22.0	0	SX	0	29.964	0	33.611	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	23.0	0	SX	0	29.957	0	33.614	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	24.0	0	SX	0	29.955	0	33.617	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	25.0	0	SX	0	29.955	0	33.614	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	26.0	0	SX	0	29.955	0	33.612	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	27.0	0	SX	0	29.955	0	33.612	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	28.0	0	SX	0	29.955	0	33.614	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	29.0	0	SX	0	29.955	0	33.616	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	30.0	0	SX	0	29.955	0	33.623	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	31.0	0	SX	0	29.964	0	33.629	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	32.0	0	SX	0	29.966	0	33.632	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	33.0	0	SX	0	29.966	0	33.638	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	34.0	0	SX	0	29.966	0	33.640	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	35.0	0	SX	0	29.958	0	33.648	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	36.0	0	SX	0	29.939	0	33.674	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	37.0	0	SX	0	29.895	0	33.715	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	38.0	0	SX	0	29.812	0	33.767	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	39.0	0	SX	0	29.726	0	33.830	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	40.0	0	SX	0	29.650	0	33.889	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	41.0	0	SX	0	29.608	0	33.936	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	42.0	0	SX	0	29.584	0	33.989	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	43.0	0	SX	0	29.563	0	34.032	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	44.0	0	SX	0	29.535	0	34.067	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	45.0	0	SX	0	29.497	0	34.095	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	46.0	0	SX	0	29.470	0	34.112	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	47.0	0	SX	0	29.463	0	34.122	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	48.0	0	SX	0	29.449	0	34.142	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	49.0	0	SX	0	29.422	0	34.181	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	50.0	0	SX	0	29.390	0	34.220	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	51.0	0	SX	0	29.365	0	34.247	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	52.0	0	SX	0	29.332	0	34.278	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	53.0	0	SX	0	29.310	0	34.326	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	54.0	0	SX	0	29.287	0	34.384	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	55.0	0	SX	0	29.243	0	34.432	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	56.0	0	SX	0	29.204	0	34.466	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	57.0	0	SX	0	29.167	0	34.493	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	58.0	0	SX	0	29.138	0	34.517	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	59.0	0	SX	0	29.118	0	34.534	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	60.0	0	SX	0	29.103	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	61.0	0	SX	0	29.092	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	62.0	0	SX	0	29.076	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	63.0	0	SX	0	29.056	0	34.580	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	64.0	0	SX	0	29.035	0	34.598	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	65.0	0	SX	0	29.020	0	34.614	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	66.0	0	SX	0	28.998	0	34.626	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	67.0	0	SX	0	28.968	0	34.641	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	68.0	0	SX	0	28.943	0	34.656	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	69.0	0	SX	0	28.922	0	34.667	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	70.0	0	SX	0	28.901	0	34.677	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	71.0	0	SX	0	28.880	0	34.688	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	72.0	0	SX	0	28.850	0	34.701	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	73.0	0	SX	0	28.738	0	34.718	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	74.0	0	SX	0	28.534	0	34.737	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	75.0	0	SX	0	28.387	0	34.757	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	76.0	0	SX	0	28.345	0	34.770	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	77.0	0	SX	0	28.320	0	34.768	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	78.0	0	SX	0	28.196	0	34.766	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	79.0	0	SX	0	28.026	0	34.773	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	80.0	0	SX	0	27.912	0	34.779	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	81.0	0	SX	0	27.761	0	34.782	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	82.0	0	SX	0	27.595	0	34.785	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	83.0	0	SX	0	27.407	0	34.791	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	84.0	0	SX	0	27.271	0	34.806	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	85.0	0	SX	0	27.253	0	34.816	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	86.0	0	SX	0	27.229	0	34.812	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	87.0	0	SX	0	27.105	0	34.806	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	88.0	0	SX	0	26.946	0	34.810	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	89.0	0	SX	0	26.844	0	34.810	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	90.0	0	SX	0	26.678	0	34.805	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	91.0	0	SX	0	26.551	0	34.806	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	92.0	0	SX	0	26.463	0	34.796	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	93.0	0	SX	0	26.246	0	34.775	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	94.0	0	SX	0	25.921	0	34.765	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	95.0	0	SX	0	25.749	0	34.771	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	96.0	0	SX	0	25.641	0	34.775	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	97.0	0	SX	0	25.591	0	34.777	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	98.0	0	SX	0	25.514	0	34.778	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	99.0	0	SX	0	25.398	0	34.781	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	100.0	0	SX	0	25.337	0	34.786	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	101.0	0	SX	0	25.289	0	34.787	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	102.0	0	SX	0	25.217	0	34.786	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	103.0	0	SX	0	25.122	0	34.776	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	104.0	0	SX	0	24.929	0	34.758	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	105.0	0	SX	0	24.628	0	34.751	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	106.0	0	SX	0	24.445	0	34.757	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	107.0	0	SX	0	24.267	0	34.757	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	108.0	0	SX	0	24.109	0	34.759	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	109.0	0	SX	0	24.041	0	34.764	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	110.0	0	SX	0	23.982	0	34.769	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	111.0	0	SX	0	23.860	0	34.766	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	112.0	0	SX	0	23.738	0	34.759	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	113.0	0	SX	0	23.554	0	34.751	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	114.0	0	SX	0	23.336	0	34.743	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	115.0	0	SX	0	23.113	0	34.736	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	116.0	0	SX	0	22.818	0	34.729	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	117.0	0	SX	0	22.602	0	34.739	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	118.0	0	SX	0	22.503	0	34.744	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	119.0	0	SX	0	22.433	0	34.744	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	120.0	0	SX	0	22.352	0	34.745	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	121.0	0	SX	0	22.296	0	34.746	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	122.0	0	SX	0	22.247	0	34.744	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	123.0	0	SX	0	22.168	0	34.736	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	124.0	0	SX	0	21.968	0	34.728	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	125.0	0	SX	0	21.840	0	34.732	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	126.0	0	SX	0	21.758	0	34.735	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	127.0	0	SX	0	21.686	0	34.727	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	128.0	0	SX	0	21.499	0	34.723	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	129.0	0	SX	0	21.353	0	34.731	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	130.0	0	SX	0	21.259	0	34.733	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	131.0	0	SX	0	21.172	0	34.733	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	132.0	0	SX	0	21.063	0	34.725	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	133.0	0	SX	0	20.894	0	34.720	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	134.0	0	SX	0	20.714	0	34.700	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	135.0	0	SX	0	20.115	0	34.675	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	136.0	0	SX	0	19.808	0	34.705	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	137.0	0	SX	0	19.744	0	34.721	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	138.0	0	SX	0	19.714	0	34.718	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	139.0	0	SX	0	19.665	0	34.712	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	140.0	0	SX	0	19.510	0	34.687	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	141.0	0	SX	0	19.132	0	34.647	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	142.0	0	SX	0	18.499	0	34.660	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	143.0	0	SX	0	18.433	0	34.695	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	144.0	0	SX	0	18.349	0	34.691	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	145.0	0	SX	0	18.247	0	34.688	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	146.0	0	SX	0	18.153	0	34.684	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	147.0	0	SX	0	18.041	0	34.684	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	148.0	0	SX	0	17.974	0	34.678	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	149.0	0	SX	0	17.783	0	34.674	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	150.0	0	SX	0	17.659	0	34.671	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	151.0	0	SX	0	17.494	0	34.674	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	152.0	0	SX	0	17.458	0	34.678	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	153.0	0	SX	0	17.351	0	34.664	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	154.0	0	SX	0	17.188	0	34.649	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	155.0	0	SX	0	16.944	0	34.645	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	156.0	0	SX	0	16.726	0	34.646	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	157.0	0	SX	0	16.555	0	34.649	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	158.0	0	SX	0	16.479	0	34.655	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	159.0	0	SX	0	16.439	0	34.655	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	160.0	0	SX	0	16.426	0	34.657	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	161.0	0	SX	0	16.417	0	34.657	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	162.0	0	SX	0	16.416	0	34.656	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	163.0	0	SX	0	16.392	0	34.655	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	164.0	0	SX	0	16.380	0	34.653	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	165.0	0	SX	0	16.347	0	34.650	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	166.0	0	SX	0	16.263	0	34.641	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	167.0	0	SX	0	16.116	0	34.628	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	168.0	0	SX	0	15.858	0	34.625	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	169.0	0	SX	0	15.778	0	34.637	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	170.0	0	SX	0	15.741	0	34.634	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	171.0	0	SX	0	15.636	0	34.631	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	172.0	0	SX	0	15.575	0	34.634	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	173.0	0	SX	0	15.565	0	34.636	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	174.0	0	SX	0	15.558	0	34.637	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	175.0	0	SX	0	15.527	0	34.628	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	176.0	0	SX	0	15.332	0	34.609	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	177.0	0	SX	0	15.155	0	34.612	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	178.0	0	SX	0	15.082	0	34.621	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	179.0	0	SX	0	15.042	0	34.618	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	180.0	0	SX	0	14.964	0	34.609	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	181.0	0	SX	0	14.810	0	34.607	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	182.0	0	SX	0	14.742	0	34.614	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	183.0	0	SX	0	14.714	0	34.617	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	184.0	0	SX	0	14.706	0	34.617	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	185.0	0	SX	0	14.686	0	34.611	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	186.0	0	SX	0	14.594	0	34.603	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	187.0	0	SX	0	14.486	0	34.601	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	188.0	0	SX	0	14.397	0	34.598	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	189.0	0	SX	0	14.288	0	34.594	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	190.0	0	SX	0	14.173	0	34.595	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	191.0	0	SX	0	14.117	0	34.601	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	192.0	0	SX	0	14.108	0	34.598	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	193.0	0	SX	0	14.035	0	34.579	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	194.0	0	SX	0	13.805	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	195.0	0	SX	0	13.656	0	34.577	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	196.0	0	SX	0	13.614	0	34.584	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	197.0	0	SX	0	13.569	0	34.586	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	198.0	0	SX	0	13.531	0	34.586	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	199.0	0	SX	0	13.498	0	34.584	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	200.0	0	SX	0	13.466	0	34.583	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	201.0	0	SX	0	13.432	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	202.0	0	SX	0	13.395	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	203.0	0	SX	0	13.374	0	34.584	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	204.0	0	SX	0	13.354	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	205.0	0	SX	0	13.321	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	206.0	0	SX	0	13.237	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	207.0	0	SX	0	13.049	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	208.0	0	SX	0	12.879	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	209.0	0	SX	0	12.717	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	210.0	0	SX	0	12.513	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	211.0	0	SX	0	12.343	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	212.0	0	SX	0	12.223	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	213.0	0	SX	0	12.130	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	214.0	0	SX	0	12.070	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	215.0	0	SX	0	12.042	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	216.0	0	SX	0	12.028	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	217.0	0	SX	0	12.010	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	218.0	0	SX	0	11.981	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	219.0	0	SX	0	11.940	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	220.0	0	SX	0	11.884	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	221.0	0	SX	0	11.803	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	222.0	0	SX	0	11.704	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	223.0	0	SX	0	11.616	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	224.0	0	SX	0	11.519	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	225.0	0	SX	0	11.452	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	226.0	0	SX	0	11.418	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	227.0	0	SX	0	11.369	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	228.0	0	SX	0	11.347	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	229.0	0	SX	0	11.343	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	230.0	0	SX	0	11.331	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	231.0	0	SX	0	11.305	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	232.0	0	SX	0	11.264	0	34.537	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	233.0	0	SX	0	11.224	0	34.533	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	234.0	0	SX	0	11.189	0	34.530	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	235.0	0	SX	0	11.153	0	34.530	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	236.0	0	SX	0	11.141	0	34.531	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	237.0	0	SX	0	11.141	0	34.531	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	238.0	0	SX	0	11.138	0	34.534	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	239.0	0	SX	0	11.125	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	240.0	0	SX	0	11.097	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	241.0	0	SX	0	11.056	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	242.0	0	SX	0	11.014	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	243.0	0	SX	0	10.951	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	244.0	0	SX	0	10.916	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	245.0	0	SX	0	10.891	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	246.0	0	SX	0	10.872	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	247.0	0	SX	0	10.856	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	248.0	0	SX	0	10.849	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	249.0	0	SX	0	10.847	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	250.0	0	SX	0	10.840	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	251.0	0	SX	0	10.835	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	252.0	0	SX	0	10.821	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	253.0	0	SX	0	10.819	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	254.0	0	SX	0	10.807	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	255.0	0	SX	0	10.786	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	256.0	0	SX	0	10.756	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	257.0	0	SX	0	10.719	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	258.0	0	SX	0	10.684	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	259.0	0	SX	0	10.657	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	260.0	0	SX	0	10.637	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	261.0	0	SX	0	10.607	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	262.0	0	SX	0	10.574	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	263.0	0	SX	0	10.565	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	264.0	0	SX	0	10.554	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	265.0	0	SX	0	10.534	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	266.0	0	SX	0	10.505	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	267.0	0	SX	0	10.467	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	268.0	0	SX	0	10.432	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	269.0	0	SX	0	10.412	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	270.0	0	SX	0	10.380	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	271.0	0	SX	0	10.319	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	272.0	0	SX	0	10.301	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	273.0	0	SX	0	10.292	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	274.0	0	SX	0	10.282	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	275.0	0	SX	0	10.263	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	276.0	0	SX	0	10.235	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	277.0	0	SX	0	10.216	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	278.0	0	SX	0	10.198	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	279.0	0	SX	0	10.189	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	280.0	0	SX	0	10.179	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	281.0	0	SX	0	10.170	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	282.0	0	SX	0	10.161	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	283.0	0	SX	0	10.141	0	34.536	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	284.0	0	SX	0	10.104	0	34.535	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	285.0	0	SX	0	10.085	0	34.536	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	286.0	0	SX	0	10.076	0	34.530	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	287.0	0	SX	0	10.028	0	34.524	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	288.0	0	SX	0	9.982	0	34.515	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	289.0	0	SX	0	9.908	0	34.502	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	290.0	0	SX	0	9.841	0	34.498	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	291.0	0	SX	0	9.803	0	34.487	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	292.0	0	SX	0	9.683	0	34.462	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	293.0	0	SX	0	9.481	0	34.457	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	294.0	0	SX	0	9.452	0	34.465	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	295.0	0	SX	0	9.425	0	34.464	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	296.0	0	SX	0	9.405	0	34.466	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	297.0	0	SX	0	9.404	0	34.469	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	298.0	0	SX	0	9.395	0	34.466	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	299.0	0	SX	0	9.386	0	34.466	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	300.0	0	SX	0	9.368	0	34.465	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	301.0	0	SX	0	9.349	0	34.463	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	302.0	0	SX	0	9.313	0	34.460	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	303.0	0	SX	0	9.276	0	34.459	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	304.0	0	SX	0	9.246	0	34.476	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	305.0	0	SX	0	9.341	0	34.506	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	306.0	0	SX	0	9.389	0	34.516	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	307.0	0	SX	0	9.394	0	34.515	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	308.0	0	SX	0	9.386	0	34.517	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	309.0	0	SX	0	9.377	0	34.516	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	310.0	0	SX	0	9.368	0	34.515	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	311.0	0	SX	0	9.358	0	34.506	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	312.0	0	SX	0	9.256	0	34.482	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	313.0	0	SX	0	9.141	0	34.475	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	314.0	0	SX	0	9.112	0	34.480	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	315.0	0	SX	0	9.094	0	34.479	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	316.0	0	SX	0	9.083	0	34.471	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	317.0	0	SX	0	9.000	0	34.474	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	318.0	0	SX	0	8.999	0	34.491	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	319.0	0	SX	0	9.020	0	34.498	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	320.0	0	SX	0	9.032	0	34.498	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	321.0	0	SX	0	9.041	0	34.500	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	322.0	0	SX	0	9.050	0	34.501	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	323.0	0	SX	0	9.073	0	34.507	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	324.0	0	SX	0	9.088	0	34.513	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	325.0	0	SX	0	9.118	0	34.523	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	326.0	0	SX	0	9.162	0	34.536	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	327.0	0	SX	0	9.196	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	328.0	0	SX	0	9.224	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	329.0	0	SX	0	9.233	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	330.0	0	SX	0	9.233	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	331.0	0	SX	0	9.233	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	332.0	0	SX	0	9.226	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	333.0	0	SX	0	9.217	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	334.0	0	SX	0	9.214	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	335.0	0	SX	0	9.214	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	336.0	0	SX	0	9.214	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	337.0	0	SX	0	9.195	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	338.0	0	SX	0	9.162	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	339.0	0	SX	0	9.148	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	340.0	0	SX	0	9.136	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	341.0	0	SX	0	9.128	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	342.0	0	SX	0	9.123	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	343.0	0	SX	0	9.119	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	344.0	0	SX	0	9.091	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	345.0	0	SX	0	9.060	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	346.0	0	SX	0	9.030	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	347.0	0	SX	0	8.982	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	348.0	0	SX	0	8.947	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	349.0	0	SX	0	8.938	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	350.0	0	SX	0	8.928	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	351.0	0	SX	0	8.914	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	352.0	0	SX	0	8.905	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	353.0	0	SX	0	8.901	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	354.0	0	SX	0	8.896	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	355.0	0	SX	0	8.891	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	356.0	0	SX	0	8.891	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	357.0	0	SX	0	8.872	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	358.0	0	SX	0	8.844	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	359.0	0	SX	0	8.820	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	360.0	0	SX	0	8.801	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	361.0	0	SX	0	8.778	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	362.0	0	SX	0	8.744	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	363.0	0	SX	0	8.725	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	364.0	0	SX	0	8.720	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	365.0	0	SX	0	8.699	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	366.0	0	SX	0	8.659	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	367.0	0	SX	0	8.635	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	368.0	0	SX	0	8.620	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	369.0	0	SX	0	8.615	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	370.0	0	SX	0	8.607	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	371.0	0	SX	0	8.596	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	372.0	0	SX	0	8.592	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	373.0	0	SX	0	8.590	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	374.0	0	SX	0	8.592	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	375.0	0	SX	0	8.583	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	376.0	0	SX	0	8.573	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	377.0	0	SX	0	8.567	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	378.0	0	SX	0	8.564	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	379.0	0	SX	0	8.555	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	380.0	0	SX	0	8.548	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	381.0	0	SX	0	8.548	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	382.0	0	SX	0	8.545	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	383.0	0	SX	0	8.535	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	384.0	0	SX	0	8.523	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	385.0	0	SX	0	8.507	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	386.0	0	SX	0	8.500	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	387.0	0	SX	0	8.494	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	388.0	0	SX	0	8.478	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	389.0	0	SX	0	8.469	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	390.0	0	SX	0	8.462	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	391.0	0	SX	0	8.462	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	392.0	0	SX	0	8.460	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	393.0	0	SX	0	8.453	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	394.0	0	SX	0	8.446	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	395.0	0	SX	0	8.424	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	396.0	0	SX	0	8.424	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	397.0	0	SX	0	8.424	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	398.0	0	SX	0	8.424	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	399.0	0	SX	0	8.422	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	400.0	0	SX	0	8.413	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	401.0	0	SX	0	8.401	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	402.0	0	SX	0	8.382	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	403.0	0	SX	0	8.364	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	404.0	0	SX	0	8.348	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	405.0	0	SX	0	8.348	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	406.0	0	SX	0	8.345	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	407.0	0	SX	0	8.329	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	408.0	0	SX	0	8.328	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	409.0	0	SX	0	8.316	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	410.0	0	SX	0	8.296	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	411.0	0	SX	0	8.271	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	412.0	0	SX	0	8.262	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	413.0	0	SX	0	8.261	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	414.0	0	SX	0	8.251	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	415.0	0	SX	0	8.244	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	416.0	0	SX	0	8.252	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	417.0	0	SX	0	8.252	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	418.0	0	SX	0	8.251	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	419.0	0	SX	0	8.244	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	420.0	0	SX	0	8.252	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	421.0	0	SX	0	8.252	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	422.0	0	SX	0	8.243	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	423.0	0	SX	0	8.242	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	424.0	0	SX	0	8.213	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	425.0	0	SX	0	8.195	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	426.0	0	SX	0	8.176	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	427.0	0	SX	0	8.176	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	428.0	0	SX	0	8.138	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	429.0	0	SX	0	8.138	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	430.0	0	SX	0	8.138	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	431.0	0	SX	0	8.147	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	432.0	0	SX	0	8.138	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	433.0	0	SX	0	8.138	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	434.0	0	SX	0	8.138	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	435.0	0	SX	0	8.128	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	436.0	0	SX	0	8.128	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	437.0	0	SX	0	8.128	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	438.0	0	SX	0	8.120	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	439.0	0	SX	0	8.119	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	440.0	0	SX	0	8.110	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	441.0	0	SX	0	8.100	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	442.0	0	SX	0	8.082	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	443.0	0	SX	0	8.072	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	444.0	0	SX	0	8.071	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	445.0	0	SX	0	8.071	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	446.0	0	SX	0	8.062	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	447.0	0	SX	0	8.061	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	448.0	0	SX	0	8.053	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	449.0	0	SX	0	8.052	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	450.0	0	SX	0	8.044	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	451.0	0	SX	0	8.034	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	452.0	0	SX	0	8.024	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	453.0	0	SX	0	8.015	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	454.0	0	SX	0	8.006	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	455.0	0	SX	0	7.989	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	456.0	0	SX	0	7.977	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	457.0	0	SX	0	7.968	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	458.0	0	SX	0	7.966	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	459.0	0	SX	0	7.958	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	460.0	0	SX	0	7.956	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	461.0	0	SX	0	7.956	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	462.0	0	SX	0	7.948	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	463.0	0	SX	0	7.939	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	464.0	0	SX	0	7.937	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	465.0	0	SX	0	7.930	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	466.0	0	SX	0	7.913	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	467.0	0	SX	0	7.901	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	468.0	0	SX	0	7.891	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	469.0	0	SX	0	7.875	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	470.0	0	SX	0	7.863	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	471.0	0	SX	0	7.854	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	472.0	0	SX	0	7.851	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	473.0	0	SX	0	7.844	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	474.0	0	SX	0	7.841	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	475.0	0	SX	0	7.834	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	476.0	0	SX	0	7.825	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	477.0	0	SX	0	7.822	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	478.0	0	SX	0	7.810	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	479.0	0	SX	0	7.797	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	480.0	0	SX	0	7.787	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	481.0	0	SX	0	7.778	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	482.0	0	SX	0	7.774	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	483.0	0	SX	0	7.774	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	484.0	0	SX	0	7.774	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	485.0	0	SX	0	7.768	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	486.0	0	SX	0	7.764	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	487.0	0	SX	0	7.759	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	488.0	0	SX	0	7.755	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	489.0	0	SX	0	7.749	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	490.0	0	SX	0	7.745	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	491.0	0	SX	0	7.751	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	492.0	0	SX	0	7.744	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	493.0	0	SX	0	7.731	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	494.0	0	SX	0	7.726	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	495.0	0	SX	0	7.731	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	496.0	0	SX	0	7.731	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	497.0	0	SX	0	7.726	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	498.0	0	SX	0	7.716	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	499.0	0	SX	0	7.702	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	500.0	0	SX	0	7.688	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	501.0	0	SX	0	7.669	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	502.0	0	SX	0	7.654	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	503.0	0	SX	0	7.640	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	504.0	0	SX	0	7.621	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	505.0	0	SX	0	7.611	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	506.0	0	SX	0	7.606	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	507.0	0	SX	0	7.597	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	508.0	0	SX	0	7.583	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	509.0	0	SX	0	7.568	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	510.0	0	SX	0	7.563	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	511.0	0	SX	0	7.559	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	512.0	0	SX	0	7.553	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	513.0	0	SX	0	7.549	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	514.0	0	SX	0	7.544	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	515.0	0	SX	0	7.540	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	516.0	0	SX	0	7.534	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	517.0	0	SX	0	7.530	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	518.0	0	SX	0	7.524	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	519.0	0	SX	0	7.521	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	520.0	0	SX	0	7.518	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	521.0	0	SX	0	7.521	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	522.0	0	SX	0	7.515	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	523.0	0	SX	0	7.512	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	524.0	0	SX	0	7.502	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	525.0	0	SX	0	7.493	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	526.0	0	SX	0	7.480	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	527.0	0	SX	0	7.464	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	528.0	0	SX	0	7.457	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	529.0	0	SX	0	7.454	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	530.0	0	SX	0	7.447	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	531.0	0	SX	0	7.447	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	532.0	0	SX	0	7.447	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	533.0	0	SX	0	7.447	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	534.0	0	SX	0	7.447	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	535.0	0	SX	0	7.447	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	536.0	0	SX	0	7.445	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	537.0	0	SX	0	7.436	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	538.0	0	SX	0	7.426	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	539.0	0	SX	0	7.414	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	540.0	0	SX	0	7.397	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	541.0	0	SX	0	7.390	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	542.0	0	SX	0	7.390	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	543.0	0	SX	0	7.390	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	544.0	0	SX	0	7.388	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	545.0	0	SX	0	7.380	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	546.0	0	SX	0	7.378	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	547.0	0	SX	0	7.369	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	548.0	0	SX	0	7.359	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	549.0	0	SX	0	7.348	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	550.0	0	SX	0	7.332	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	551.0	0	SX	0	7.332	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	552.0	0	SX	0	7.332	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	553.0	0	SX	0	7.331	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	554.0	0	SX	0	7.320	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	555.0	0	SX	0	7.302	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	556.0	0	SX	0	7.294	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	557.0	0	SX	0	7.293	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	558.0	0	SX	0	7.284	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	559.0	0	SX	0	7.284	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	560.0	0	SX	0	7.283	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	561.0	0	SX	0	7.274	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	562.0	0	SX	0	7.273	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	563.0	0	SX	0	7.254	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	564.0	0	SX	0	7.236	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	565.0	0	SX	0	7.236	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	566.0	0	SX	0	7.236	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	567.0	0	SX	0	7.226	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	568.0	0	SX	0	7.226	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	569.0	0	SX	0	7.226	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	570.0	0	SX	0	7.226	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	571.0	0	SX	0	7.226	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	572.0	0	SX	0	7.217	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	573.0	0	SX	0	7.207	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	574.0	0	SX	0	7.188	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	575.0	0	SX	0	7.169	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	576.0	0	SX	0	7.159	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	577.0	0	SX	0	7.159	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	578.0	0	SX	0	7.159	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	579.0	0	SX	0	7.159	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	580.0	0	SX	0	7.150	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	581.0	0	SX	0	7.149	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	582.0	0	SX	0	7.140	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	583.0	0	SX	0	7.139	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	584.0	0	SX	0	7.131	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	585.0	0	SX	0	7.121	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	586.0	0	SX	0	7.112	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	587.0	0	SX	0	7.111	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	588.0	0	SX	0	7.111	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	589.0	0	SX	0	7.111	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	590.0	0	SX	0	7.111	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	591.0	0	SX	0	7.094	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	592.0	0	SX	0	7.075	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	593.0	0	SX	0	7.072	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	594.0	0	SX	0	7.064	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	595.0	0	SX	0	7.054	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	596.0	0	SX	0	7.045	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	597.0	0	SX	0	7.035	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	598.0	0	SX	0	7.010	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	599.0	0	SX	0	6.997	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	600.0	0	SX	0	6.995	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	601.0	0	SX	0	6.987	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	602.0	0	SX	0	6.970	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	603.0	0	SX	0	6.966	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	604.0	0	SX	0	6.958	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	605.0	0	SX	0	6.949	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	606.0	0	SX	0	6.939	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	607.0	0	SX	0	6.923	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	608.0	0	SX	0	6.918	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	609.0	0	SX	0	6.911	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	610.0	0	SX	0	6.908	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	611.0	0	SX	0	6.908	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	612.0	0	SX	0	6.901	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	613.0	0	SX	0	6.898	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	614.0	0	SX	0	6.892	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	615.0	0	SX	0	6.882	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	616.0	0	SX	0	6.872	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	617.0	0	SX	0	6.856	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	618.0	0	SX	0	6.850	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	619.0	0	SX	0	6.837	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	620.0	0	SX	0	6.818	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	621.0	0	SX	0	6.805	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	622.0	0	SX	0	6.796	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	623.0	0	SX	0	6.780	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	624.0	0	SX	0	6.760	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	625.0	0	SX	0	6.747	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	626.0	0	SX	0	6.738	0	34.537	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	627.0	0	SX	0	6.729	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	628.0	0	SX	0	6.719	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	629.0	0	SX	0	6.715	0	34.537	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	630.0	0	SX	0	6.715	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	631.0	0	SX	0	6.709	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	632.0	0	SX	0	6.705	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	633.0	0	SX	0	6.699	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	634.0	0	SX	0	6.690	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	635.0	0	SX	0	6.686	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	636.0	0	SX	0	6.686	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	637.0	0	SX	0	6.681	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	638.0	0	SX	0	6.676	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	639.0	0	SX	0	6.671	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	640.0	0	SX	0	6.666	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	641.0	0	SX	0	6.666	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	642.0	0	SX	0	6.656	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	643.0	0	SX	0	6.647	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	644.0	0	SX	0	6.643	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	645.0	0	SX	0	6.633	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	646.0	0	SX	0	6.623	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	647.0	0	SX	0	6.604	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	648.0	0	SX	0	6.584	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	649.0	0	SX	0	6.579	0	34.538	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	650.0	0	SX	0	6.575	0	34.537	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	651.0	0	SX	0	6.570	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	652.0	0	SX	0	6.570	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	653.0	0	SX	0	6.570	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	654.0	0	SX	0	6.570	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	655.0	0	SX	0	6.562	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	656.0	0	SX	0	6.550	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	657.0	0	SX	0	6.550	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	658.0	0	SX	0	6.550	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	659.0	0	SX	0	6.550	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	660.0	0	SX	0	6.550	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	661.0	0	SX	0	6.550	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	662.0	0	SX	0	6.547	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	663.0	0	SX	0	6.541	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	664.0	0	SX	0	6.534	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	665.0	0	SX	0	6.521	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	666.0	0	SX	0	6.518	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	667.0	0	SX	0	6.508	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	668.0	0	SX	0	6.496	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	669.0	0	SX	0	6.476	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	670.0	0	SX	0	6.460	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	671.0	0	SX	0	6.453	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	672.0	0	SX	0	6.450	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	673.0	0	SX	0	6.444	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	674.0	0	SX	0	6.444	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	675.0	0	SX	0	6.441	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	676.0	0	SX	0	6.434	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	677.0	0	SX	0	6.431	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	678.0	0	SX	0	6.422	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	679.0	0	SX	0	6.413	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	680.0	0	SX	0	6.403	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	681.0	0	SX	0	6.391	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	682.0	0	SX	0	6.374	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	683.0	0	SX	0	6.366	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	684.0	0	SX	0	6.364	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	685.0	0	SX	0	6.354	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	686.0	0	SX	0	6.345	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	687.0	0	SX	0	6.337	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	688.0	0	SX	0	6.334	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	689.0	0	SX	0	6.316	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	690.0	0	SX	0	6.306	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	691.0	0	SX	0	6.298	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	692.0	0	SX	0	6.295	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	693.0	0	SX	0	6.278	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	694.0	0	SX	0	6.268	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	695.0	0	SX	0	6.259	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	696.0	0	SX	0	6.258	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	697.0	0	SX	0	6.250	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	698.0	0	SX	0	6.250	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	699.0	0	SX	0	6.249	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	700.0	0	SX	0	6.240	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	701.0	0	SX	0	6.240	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	702.0	0	SX	0	6.240	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	703.0	0	SX	0	6.238	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	704.0	0	SX	0	6.220	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	705.0	0	SX	0	6.219	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	706.0	0	SX	0	6.211	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	707.0	0	SX	0	6.210	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	708.0	0	SX	0	6.200	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	709.0	0	SX	0	6.182	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	710.0	0	SX	0	6.182	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	711.0	0	SX	0	6.182	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	712.0	0	SX	0	6.172	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	713.0	0	SX	0	6.162	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	714.0	0	SX	0	6.162	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	715.0	0	SX	0	6.143	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	716.0	0	SX	0	6.133	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	717.0	0	SX	0	6.095	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	718.0	0	SX	0	6.075	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	719.0	0	SX	0	6.074	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	720.0	0	SX	0	6.056	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	721.0	0	SX	0	6.045	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	722.0	0	SX	0	6.027	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	723.0	0	SX	0	6.017	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	724.0	0	SX	0	6.007	0	34.541	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	725.0	0	SX	0	6.015	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	726.0	0	SX	0	6.007	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	727.0	0	SX	0	6.006	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	728.0	0	SX	0	6.006	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	729.0	0	SX	0	5.998	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	730.0	0	SX	0	5.997	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	731.0	0	SX	0	5.997	0	34.540	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	732.0	0	SX	0	5.997	0	34.539	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	733.0	0	SX	0	5.988	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	734.0	0	SX	0	5.987	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	735.0	0	SX	0	5.987	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	736.0	0	SX	0	5.979	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	737.0	0	SX	0	5.977	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	738.0	0	SX	0	5.969	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	739.0	0	SX	0	5.960	0	34.544	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	740.0	0	SX	0	5.950	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	741.0	0	SX	0	5.948	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	742.0	0	SX	0	5.940	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	743.0	0	SX	0	5.938	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	744.0	0	SX	0	5.931	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	745.0	0	SX	0	5.929	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	746.0	0	SX	0	5.921	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	747.0	0	SX	0	5.919	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	748.0	0	SX	0	5.919	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	749.0	0	SX	0	5.919	0	34.542	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	750.0	0	SX	0	5.919	0	34.543	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	751.0	0	SX	0	5.919	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	752.0	0	SX	0	5.912	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	753.0	0	SX	0	5.902	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	754.0	0	SX	0	5.899	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	755.0	0	SX	0	5.885	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	756.0	0	SX	0	5.866	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	757.0	0	SX	0	5.860	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	758.0	0	SX	0	5.847	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	759.0	0	SX	0	5.841	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	760.0	0	SX	0	5.841	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	761.0	0	SX	0	5.841	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	762.0	0	SX	0	5.834	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	763.0	0	SX	0	5.824	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	764.0	0	SX	0	5.821	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	765.0	0	SX	0	5.815	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	766.0	0	SX	0	5.812	0	34.546	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	767.0	0	SX	0	5.806	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	768.0	0	SX	0	5.802	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	769.0	0	SX	0	5.802	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	770.0	0	SX	0	5.796	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	771.0	0	SX	0	5.786	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	772.0	0	SX	0	5.777	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	773.0	0	SX	0	5.773	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	774.0	0	SX	0	5.773	0	34.547	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	775.0	0	SX	0	5.773	0	34.545	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	776.0	0	SX	0	5.767	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	777.0	0	SX	0	5.757	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	778.0	0	SX	0	5.742	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	779.0	0	SX	0	5.734	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	780.0	0	SX	0	5.729	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	781.0	0	SX	0	5.724	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	782.0	0	SX	0	5.713	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	783.0	0	SX	0	5.699	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	784.0	0	SX	0	5.689	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	785.0	0	SX	0	5.680	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	786.0	0	SX	0	5.675	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	787.0	0	SX	0	5.670	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	788.0	0	SX	0	5.665	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	789.0	0	SX	0	5.660	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	790.0	0	SX	0	5.655	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	791.0	0	SX	0	5.655	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	792.0	0	SX	0	5.655	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	793.0	0	SX	0	5.655	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	794.0	0	SX	0	5.651	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	795.0	0	SX	0	5.649	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	796.0	0	SX	0	5.651	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	797.0	0	SX	0	5.641	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	798.0	0	SX	0	5.636	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	799.0	0	SX	0	5.636	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	800.0	0	SX	0	5.636	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	801.0	0	SX	0	5.632	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	802.0	0	SX	0	5.626	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	803.0	0	SX	0	5.622	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	804.0	0	SX	0	5.612	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	805.0	0	SX	0	5.606	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	806.0	0	SX	0	5.606	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	807.0	0	SX	0	5.606	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	808.0	0	SX	0	5.603	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	809.0	0	SX	0	5.597	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	810.0	0	SX	0	5.594	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	811.0	0	SX	0	5.587	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	812.0	0	SX	0	5.584	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	813.0	0	SX	0	5.574	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	814.0	0	SX	0	5.564	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	815.0	0	SX	0	5.554	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	816.0	0	SX	0	5.548	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	817.0	0	SX	0	5.545	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	818.0	0	SX	0	5.538	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	819.0	0	SX	0	5.535	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	820.0	0	SX	0	5.526	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	821.0	0	SX	0	5.519	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	822.0	0	SX	0	5.514	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	823.0	0	SX	0	5.499	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	824.0	0	SX	0	5.499	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	825.0	0	SX	0	5.497	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	826.0	0	SX	0	5.487	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	827.0	0	SX	0	5.479	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	828.0	0	SX	0	5.477	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	829.0	0	SX	0	5.465	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	830.0	0	SX	0	5.450	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	831.0	0	SX	0	5.448	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	832.0	0	SX	0	5.438	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	833.0	0	SX	0	5.430	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	834.0	0	SX	0	5.429	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	835.0	0	SX	0	5.419	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	836.0	0	SX	0	5.410	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	837.0	0	SX	0	5.401	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	838.0	0	SX	0	5.401	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	839.0	0	SX	0	5.401	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	840.0	0	SX	0	5.400	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	841.0	0	SX	0	5.390	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	842.0	0	SX	0	5.379	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	843.0	0	SX	0	5.361	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	844.0	0	SX	0	5.352	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	845.0	0	SX	0	5.352	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	846.0	0	SX	0	5.352	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	847.0	0	SX	0	5.351	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	848.0	0	SX	0	5.342	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	849.0	0	SX	0	5.341	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	850.0	0	SX	0	5.332	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	851.0	0	SX	0	5.332	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	852.0	0	SX	0	5.332	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	853.0	0	SX	0	5.332	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	854.0	0	SX	0	5.332	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	855.0	0	SX	0	5.332	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	856.0	0	SX	0	5.332	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	857.0	0	SX	0	5.332	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	858.0	0	SX	0	5.332	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	859.0	0	SX	0	5.332	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	860.0	0	SX	0	5.323	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	861.0	0	SX	0	5.323	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	862.0	0	SX	0	5.323	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	863.0	0	SX	0	5.313	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	864.0	0	SX	0	5.313	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	865.0	0	SX	0	5.304	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	866.0	0	SX	0	5.303	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	867.0	0	SX	0	5.303	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	868.0	0	SX	0	5.294	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	869.0	0	SX	0	5.293	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	870.0	0	SX	0	5.284	0	34.549	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	871.0	0	SX	0	5.275	0	34.548	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	872.0	0	SX	0	5.265	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	873.0	0	SX	0	5.255	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	874.0	0	SX	0	5.228	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	875.0	0	SX	0	5.215	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	876.0	0	SX	0	5.206	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	877.0	0	SX	0	5.205	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	878.0	0	SX	0	5.196	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	879.0	0	SX	0	5.195	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	880.0	0	SX	0	5.187	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	881.0	0	SX	0	5.185	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	882.0	0	SX	0	5.177	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	883.0	0	SX	0	5.175	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	884.0	0	SX	0	5.175	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	885.0	0	SX	0	5.168	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	886.0	0	SX	0	5.166	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	887.0	0	SX	0	5.158	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	888.0	0	SX	0	5.132	0	34.554	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	889.0	0	SX	0	5.103	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	890.0	0	SX	0	5.089	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	891.0	0	SX	0	5.079	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	892.0	0	SX	0	5.062	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	893.0	0	SX	0	5.050	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	894.0	0	SX	0	5.041	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	895.0	0	SX	0	5.031	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	896.0	0	SX	0	5.028	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	897.0	0	SX	0	5.021	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	898.0	0	SX	0	5.018	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	899.0	0	SX	0	5.011	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	900.0	0	SX	0	5.008	0	34.552	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	901.0	0	SX	0	5.001	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	902.0	0	SX	0	4.992	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	903.0	0	SX	0	4.982	0	34.550	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	904.0	0	SX	0	4.972	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	905.0	0	SX	0	4.969	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	906.0	0	SX	0	4.969	0	34.553	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	907.0	0	SX	0	4.962	0	34.551	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	908.0	0	SX	0	4.953	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	909.0	0	SX	0	4.949	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	910.0	0	SX	0	4.943	0	34.556	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	911.0	0	SX	0	4.933	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	912.0	0	SX	0	4.930	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	913.0	0	SX	0	4.930	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	914.0	0	SX	0	4.924	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	915.0	0	SX	0	4.920	0	34.555	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	916.0	0	SX	0	4.914	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	917.0	0	SX	0	4.910	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	918.0	0	SX	0	4.904	0	34.561	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	919.0	0	SX	0	4.900	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	920.0	0	SX	0	4.900	0	34.557	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	921.0	0	SX	0	4.894	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	922.0	0	SX	0	4.890	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	923.0	0	SX	0	4.885	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	924.0	0	SX	0	4.880	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	925.0	0	SX	0	4.880	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	926.0	0	SX	0	4.880	0	34.558	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	927.0	0	SX	0	4.880	0	34.559	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	928.0	0	SX	0	4.875	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	929.0	0	SX	0	4.870	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	930.0	0	SX	0	4.870	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	931.0	0	SX	0	4.866	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	932.0	0	SX	0	4.861	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	933.0	0	SX	0	4.861	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	934.0	0	SX	0	4.861	0	34.560	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	935.0	0	SX	0	4.856	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	936.0	0	SX	0	4.847	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	937.0	0	SX	0	4.841	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	938.0	0	SX	0	4.837	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	939.0	0	SX	0	4.827	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	940.0	0	SX	0	4.817	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	941.0	0	SX	0	4.811	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	942.0	0	SX	0	4.811	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	943.0	0	SX	0	4.807	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	944.0	0	SX	0	4.797	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	945.0	0	SX	0	4.784	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	946.0	0	SX	0	4.772	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	947.0	0	SX	0	4.768	0	34.563	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	948.0	0	SX	0	4.762	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	949.0	0	SX	0	4.762	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	950.0	0	SX	0	4.759	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	951.0	0	SX	0	4.752	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	952.0	0	SX	0	4.749	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	953.0	0	SX	0	4.742	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	954.0	0	SX	0	4.742	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	955.0	0	SX	0	4.742	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	956.0	0	SX	0	4.736	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	957.0	0	SX	0	4.722	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	958.0	0	SX	0	4.719	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	959.0	0	SX	0	4.713	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	960.0	0	SX	0	4.710	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	961.0	0	SX	0	4.703	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	962.0	0	SX	0	4.703	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	963.0	0	SX	0	4.700	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	964.0	0	SX	0	4.685	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	965.0	0	SX	0	4.661	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	966.0	0	SX	0	4.651	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	967.0	0	SX	0	4.641	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	968.0	0	SX	0	4.634	0	34.562	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	969.0	0	SX	0	4.634	0	34.565	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	970.0	0	SX	0	4.632	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	971.0	0	SX	0	4.622	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	972.0	0	SX	0	4.614	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	973.0	0	SX	0	4.612	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	974.0	0	SX	0	4.604	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	975.0	0	SX	0	4.604	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	976.0	0	SX	0	4.604	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	977.0	0	SX	0	4.602	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	978.0	0	SX	0	4.594	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	979.0	0	SX	0	4.594	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	980.0	0	SX	0	4.594	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	981.0	0	SX	0	4.594	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	982.0	0	SX	0	4.593	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	983.0	0	SX	0	4.584	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	984.0	0	SX	0	4.583	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	985.0	0	SX	0	4.572	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	986.0	0	SX	0	4.555	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	987.0	0	SX	0	4.555	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	988.0	0	SX	0	4.554	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	989.0	0	SX	0	4.544	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	990.0	0	SX	0	4.535	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	991.0	0	SX	0	4.535	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	992.0	0	SX	0	4.535	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	993.0	0	SX	0	4.535	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	994.0	0	SX	0	4.525	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	995.0	0	SX	0	4.535	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	996.0	0	SX	0	4.525	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	997.0	0	SX	0	4.515	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	998.0	0	SX	0	4.515	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	999.0	0	SX	0	4.515	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1000.0	0	SX	0	4.515	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1001.0	0	SX	0	4.515	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1002.0	0	SX	0	4.515	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1003.0	0	SX	0	4.515	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1004.0	0	SX	0	4.505	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1005.0	0	SX	0	4.505	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1006.0	0	SX	0	4.505	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1007.0	0	SX	0	4.495	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1008.0	0	SX	0	4.495	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1009.0	0	SX	0	4.486	0	34.568	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1010.0	0	SX	0	4.467	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1011.0	0	SX	0	4.448	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1012.0	0	SX	0	4.446	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1013.0	0	SX	0	4.446	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1014.0	0	SX	0	4.437	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1015.0	0	SX	0	4.427	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1016.0	0	SX	0	4.417	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1017.0	0	SX	0	4.416	0	34.566	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1018.0	0	SX	0	4.416	0	34.564	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1019.0	0	SX	0	4.407	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1020.0	0	SX	0	4.406	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1021.0	0	SX	0	4.406	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1022.0	0	SX	0	4.406	0	34.569	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1023.0	0	SX	0	4.398	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1024.0	0	SX	0	4.396	0	34.573	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1025.0	0	SX	0	4.396	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1026.0	0	SX	0	4.388	0	34.567	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1027.0	0	SX	0	4.386	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1028.0	0	SX	0	4.386	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1029.0	0	SX	0	4.379	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1030.0	0	SX	0	4.377	0	34.577	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1031.0	0	SX	0	4.377	0	34.577	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1032.0	0	SX	0	4.377	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1033.0	0	SX	0	4.369	0	34.573	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1034.0	0	SX	0	4.352	0	34.573	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1035.0	0	SX	0	4.347	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1036.0	0	SX	0	4.340	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1037.0	0	SX	0	4.330	0	34.570	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1038.0	0	SX	0	4.334	0	34.571	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1039.0	0	SX	0	4.330	0	34.572	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1040.0	0	SX	0	4.327	0	34.574	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1041.0	0	SX	0	4.320	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1042.0	0	SX	0	4.317	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1043.0	0	SX	0	4.317	0	34.573	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1044.0	0	SX	0	4.310	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1045.0	0	SX	0	4.300	0	34.579	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1046.0	0	SX	0	4.297	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1047.0	0	SX	0	4.290	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1048.0	0	SX	0	4.280	0	34.577	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1049.0	0	SX	0	4.277	0	34.576	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1050.0	0	SX	0	4.265	0	34.573	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1051.0	0	SX	0	4.252	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1052.0	0	SX	0	4.248	0	34.578	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1053.0	0	SX	0	4.248	0	34.579	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1054.0	0	SX	0	4.248	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1055.0	0	SX	0	4.248	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1056.0	0	SX	0	4.242	0	34.581	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1057.0	0	SX	0	4.238	0	34.582	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1058.0	0	SX	0	4.238	0	34.580	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1059.0	0	SX	0	4.232	0	34.580	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1060.0	0	SX	0	4.222	0	34.581	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1061.0	0	SX	0	4.218	0	34.578	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1062.0	0	SX	0	4.218	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1063.0	0	SX	0	4.218	0	34.575	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1064.0	0	SX	0	4.212	0	34.579	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1065.0	0	SX	0	4.208	0	34.581	0
JRPG___19991067	033	C	10/31/1999	09:08	129.9950	7.9944	0	1066.0	0	SX	0	4.203	0	34.576	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	2.0	0	SC	0	29.802	0	33.508	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	3.0	0	SC	0	29.811	0	33.504	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	4.0	0	SC	0	29.804	0	33.506	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	5.0	0	SC	0	29.795	0	33.507	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	6.0	0	SC	0	29.791	0	33.507	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	7.0	0	SC	0	29.791	0	33.508	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	8.0	0	SC	0	29.791	0	33.507	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	9.0	0	SC	0	29.792	0	33.505	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	10.0	0	SC	0	29.785	0	33.515	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	11.0	0	SC	0	29.784	0	33.517	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	12.0	0	SC	0	29.758	0	33.530	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	13.0	0	SC	0	29.754	0	33.529	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	14.0	0	SC	0	29.751	0	33.530	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	15.0	0	SC	0	29.751	0	33.531	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	16.0	0	SC	0	29.749	0	33.531	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	17.0	0	SC	0	29.750	0	33.532	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	18.0	0	SC	0	29.750	0	33.532	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	19.0	0	SC	0	29.751	0	33.532	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	20.0	0	SC	0	29.751	0	33.533	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	21.0	0	SC	0	29.753	0	33.535	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	22.0	0	SC	0	29.754	0	33.538	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	23.0	0	SC	0	29.767	0	33.557	0	5.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	24.0	0	SC	0	29.810	0	33.599	0	5.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	25.0	0	SC	0	29.815	0	33.603	0	5.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	26.0	0	SC	0	29.818	0	33.608	0	5.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	27.0	0	SC	0	29.823	0	33.619	0	5.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	28.0	0	SC	0	29.824	0	33.630	0	5.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	29.0	0	SC	0	29.825	0	33.644	0	5.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	30.0	0	SC	0	29.829	0	33.685	0	5.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	31.0	0	SC	0	29.841	0	33.749	0	5.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	32.0	0	SC	0	29.843	0	33.814	0	5.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	33.0	0	SC	0	29.806	0	33.838	0	5.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	34.0	0	SC	0	29.778	0	33.858	0	5.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	35.0	0	SC	0	29.751	0	33.890	0	5.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	36.0	0	SC	0	29.728	0	33.941	0	5.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	37.0	0	SC	0	29.677	0	34.007	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	38.0	0	SC	0	29.620	0	34.046	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	39.0	0	SC	0	29.589	0	34.083	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	40.0	0	SC	0	29.571	0	34.105	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	41.0	0	SC	0	29.557	0	34.138	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	42.0	0	SC	0	29.554	0	34.157	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	43.0	0	SC	0	29.554	0	34.174	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	44.0	0	SC	0	29.547	0	34.191	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	45.0	0	SC	0	29.531	0	34.211	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	46.0	0	SC	0	29.503	0	34.260	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	47.0	0	SC	0	29.498	0	34.270	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	48.0	0	SC	0	29.499	0	34.271	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	49.0	0	SC	0	29.499	0	34.271	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	50.0	0	SC	0	29.499	0	34.272	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	51.0	0	SC	0	29.499	0	34.273	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	52.0	0	SC	0	29.497	0	34.275	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	53.0	0	SC	0	29.492	0	34.280	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	54.0	0	SC	0	29.487	0	34.284	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	55.0	0	SC	0	29.484	0	34.288	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	56.0	0	SC	0	29.437	0	34.331	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	57.0	0	SC	0	29.410	0	34.368	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	58.0	0	SC	0	29.402	0	34.381	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	59.0	0	SC	0	29.379	0	34.400	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	60.0	0	SC	0	29.343	0	34.424	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	61.0	0	SC	0	29.241	0	34.453	0	5.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	62.0	0	SC	0	29.179	0	34.471	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	63.0	0	SC	0	29.154	0	34.481	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	64.0	0	SC	0	29.122	0	34.496	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	65.0	0	SC	0	29.107	0	34.503	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	66.0	0	SC	0	29.086	0	34.513	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	67.0	0	SC	0	29.021	0	34.545	0	5.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	68.0	0	SC	0	28.923	0	34.578	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	69.0	0	SC	0	28.867	0	34.590	0	5.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	70.0	0	SC	0	28.816	0	34.597	0	5.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	71.0	0	SC	0	28.694	0	34.620	0	5.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	72.0	0	SC	0	28.438	0	34.671	0	5.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	73.0	0	SC	0	28.032	0	34.691	0	5.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	74.0	0	SC	0	27.819	0	34.728	0	5.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	75.0	0	SC	0	27.635	0	34.748	0	5.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	76.0	0	SC	0	27.542	0	34.784	0	5.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	77.0	0	SC	0	27.249	0	34.831	0	5.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	78.0	0	SC	0	27.141	0	34.842	0	5.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	79.0	0	SC	0	27.078	0	34.839	0	5.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	80.0	0	SC	0	26.991	0	34.832	0	5.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	81.0	0	SC	0	26.917	0	34.830	0	5.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	82.0	0	SC	0	26.830	0	34.824	0	5.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	83.0	0	SC	0	26.780	0	34.825	0	5.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	84.0	0	SC	0	26.758	0	34.822	0	5.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	85.0	0	SC	0	26.719	0	34.822	0	5.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	86.0	0	SC	0	26.654	0	34.820	0	5.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	87.0	0	SC	0	26.605	0	34.817	0	5.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	88.0	0	SC	0	26.567	0	34.817	0	5.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	89.0	0	SC	0	26.534	0	34.817	0	5.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	90.0	0	SC	0	26.464	0	34.817	0	5.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	91.0	0	SC	0	26.326	0	34.824	0	5.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	92.0	0	SC	0	26.188	0	34.815	0	5.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	93.0	0	SC	0	26.066	0	34.814	0	5.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	94.0	0	SC	0	25.974	0	34.814	0	5.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	95.0	0	SC	0	25.816	0	34.816	0	5.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	96.0	0	SC	0	25.658	0	34.822	0	5.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	97.0	0	SC	0	25.589	0	34.876	0	5.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	98.0	0	SC	0	25.583	0	34.906	0	5.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	99.0	0	SC	0	25.504	0	34.923	0	5.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	100.0	0	SC	0	25.391	0	34.927	0	5.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	101.0	0	SC	0	25.318	0	34.921	0	5.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	102.0	0	SC	0	25.227	0	34.909	0	5.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	103.0	0	SC	0	25.079	0	34.892	0	5.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	104.0	0	SC	0	24.936	0	34.882	0	5.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	105.0	0	SC	0	24.856	0	34.877	0	5.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	106.0	0	SC	0	24.808	0	34.871	0	5.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	107.0	0	SC	0	24.672	0	34.848	0	5.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	108.0	0	SC	0	24.402	0	34.828	0	5.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	109.0	0	SC	0	24.218	0	34.819	0	5.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	110.0	0	SC	0	24.049	0	34.821	0	5.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	111.0	0	SC	0	23.854	0	34.833	0	5.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	112.0	0	SC	0	23.733	0	34.829	0	5.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	113.0	0	SC	0	23.589	0	34.828	0	5.14	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	114.0	0	SC	0	23.535	0	34.827	0	5.14	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	115.0	0	SC	0	23.461	0	34.830	0	5.13	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	116.0	0	SC	0	23.411	0	34.828	0	5.12	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	117.0	0	SC	0	23.377	0	34.827	0	5.12	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	118.0	0	SC	0	23.368	0	34.826	0	5.12	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	119.0	0	SC	0	23.347	0	34.822	0	5.12	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	120.0	0	SC	0	23.272	0	34.822	0	5.11	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	121.0	0	SC	0	23.213	0	34.820	0	5.10	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	122.0	0	SC	0	23.148	0	34.812	0	5.10	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	123.0	0	SC	0	23.106	0	34.808	0	5.09	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	124.0	0	SC	0	23.004	0	34.807	0	5.08	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	125.0	0	SC	0	22.850	0	34.804	0	5.06	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	126.0	0	SC	0	22.725	0	34.805	0	5.05	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	127.0	0	SC	0	22.556	0	34.798	0	5.03	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	128.0	0	SC	0	22.428	0	34.804	0	5.02	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	129.0	0	SC	0	22.415	0	34.803	0	5.02	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	130.0	0	SC	0	22.302	0	34.809	0	5.01	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	131.0	0	SC	0	22.185	0	34.809	0	5.00	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	132.0	0	SC	0	22.108	0	34.803	0	4.99	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	133.0	0	SC	0	22.048	0	34.801	0	4.98	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	134.0	0	SC	0	21.950	0	34.799	0	4.97	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	135.0	0	SC	0	21.825	0	34.794	0	4.96	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	136.0	0	SC	0	21.705	0	34.792	0	4.95	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	137.0	0	SC	0	21.602	0	34.791	0	4.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	138.0	0	SC	0	21.442	0	34.780	0	4.92	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	139.0	0	SC	0	21.203	0	34.779	0	4.89	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	140.0	0	SC	0	20.882	0	34.815	0	4.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	141.0	0	SC	0	20.456	0	34.774	0	4.82	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	142.0	0	SC	0	20.290	0	34.757	0	4.80	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	143.0	0	SC	0	19.936	0	34.745	0	4.76	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	144.0	0	SC	0	19.646	0	34.749	0	4.73	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	145.0	0	SC	0	19.350	0	34.751	0	4.70	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	146.0	0	SC	0	19.188	0	34.754	0	4.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	147.0	0	SC	0	19.065	0	34.749	0	4.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	148.0	0	SC	0	18.692	0	34.726	0	4.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	149.0	0	SC	0	18.162	0	34.722	0	4.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	150.0	0	SC	0	18.001	0	34.720	0	4.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	151.0	0	SC	0	17.858	0	34.745	0	4.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	152.0	0	SC	0	17.752	0	34.729	0	4.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	153.0	0	SC	0	17.643	0	34.712	0	4.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	154.0	0	SC	0	17.574	0	34.711	0	4.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	155.0	0	SC	0	17.504	0	34.708	0	4.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	156.0	0	SC	0	17.357	0	34.700	0	4.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	157.0	0	SC	0	17.095	0	34.690	0	4.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	158.0	0	SC	0	16.891	0	34.693	0	4.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	159.0	0	SC	0	16.715	0	34.679	0	4.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	160.0	0	SC	0	16.585	0	34.682	0	4.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	161.0	0	SC	0	16.521	0	34.684	0	4.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	162.0	0	SC	0	16.326	0	34.667	0	4.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	163.0	0	SC	0	16.032	0	34.655	0	4.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	164.0	0	SC	0	15.852	0	34.660	0	4.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	165.0	0	SC	0	15.755	0	34.653	0	4.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	166.0	0	SC	0	15.597	0	34.658	0	4.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	167.0	0	SC	0	15.505	0	34.654	0	4.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	168.0	0	SC	0	15.384	0	34.649	0	4.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	169.0	0	SC	0	15.261	0	34.649	0	4.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	170.0	0	SC	0	15.233	0	34.652	0	4.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	171.0	0	SC	0	15.172	0	34.656	0	4.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	172.0	0	SC	0	15.134	0	34.652	0	4.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	173.0	0	SC	0	15.112	0	34.647	0	4.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	174.0	0	SC	0	15.098	0	34.646	0	4.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	175.0	0	SC	0	15.059	0	34.646	0	4.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	176.0	0	SC	0	15.024	0	34.643	0	4.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	177.0	0	SC	0	14.991	0	34.639	0	4.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	178.0	0	SC	0	14.955	0	34.641	0	4.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	179.0	0	SC	0	14.933	0	34.645	0	4.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	180.0	0	SC	0	14.920	0	34.639	0	4.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	181.0	0	SC	0	14.890	0	34.636	0	4.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	182.0	0	SC	0	14.870	0	34.632	0	4.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	183.0	0	SC	0	14.851	0	34.630	0	4.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	184.0	0	SC	0	14.824	0	34.630	0	4.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	185.0	0	SC	0	14.789	0	34.630	0	4.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	186.0	0	SC	0	14.761	0	34.631	0	4.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	187.0	0	SC	0	14.746	0	34.630	0	4.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	188.0	0	SC	0	14.716	0	34.627	0	4.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	189.0	0	SC	0	14.670	0	34.630	0	4.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	190.0	0	SC	0	14.601	0	34.628	0	4.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	191.0	0	SC	0	14.545	0	34.625	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	192.0	0	SC	0	14.523	0	34.620	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	193.0	0	SC	0	14.507	0	34.620	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	194.0	0	SC	0	14.491	0	34.619	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	195.0	0	SC	0	14.475	0	34.619	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	196.0	0	SC	0	14.458	0	34.618	0	4.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	197.0	0	SC	0	14.441	0	34.618	0	4.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	198.0	0	SC	0	14.414	0	34.620	0	4.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	199.0	0	SC	0	14.392	0	34.619	0	4.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	200.0	0	SC	0	14.369	0	34.619	0	4.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	201.0	0	SC	0	14.344	0	34.612	0	4.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	202.0	0	SC	0	14.303	0	34.605	0	4.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	203.0	0	SC	0	14.258	0	34.602	0	4.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	204.0	0	SC	0	14.212	0	34.604	0	4.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	205.0	0	SC	0	14.162	0	34.606	0	4.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	206.0	0	SC	0	14.124	0	34.615	0	4.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	207.0	0	SC	0	14.088	0	34.611	0	4.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	208.0	0	SC	0	14.060	0	34.605	0	4.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	209.0	0	SC	0	14.042	0	34.600	0	4.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	210.0	0	SC	0	14.023	0	34.602	0	4.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	211.0	0	SC	0	14.002	0	34.601	0	4.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	212.0	0	SC	0	13.981	0	34.600	0	4.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	213.0	0	SC	0	13.952	0	34.600	0	4.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	214.0	0	SC	0	13.893	0	34.590	0	4.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	215.0	0	SC	0	13.731	0	34.578	0	4.13	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	216.0	0	SC	0	13.709	0	34.578	0	4.13	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	217.0	0	SC	0	13.559	0	34.573	0	4.11	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	218.0	0	SC	0	13.379	0	34.592	0	4.10	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	219.0	0	SC	0	13.219	0	34.608	0	4.09	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	220.0	0	SC	0	13.140	0	34.600	0	4.08	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	221.0	0	SC	0	13.083	0	34.597	0	4.07	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	222.0	0	SC	0	12.966	0	34.598	0	4.06	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	223.0	0	SC	0	12.863	0	34.563	0	4.05	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	224.0	0	SC	0	12.814	0	34.568	0	4.04	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	225.0	0	SC	0	12.775	0	34.576	0	4.04	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	226.0	0	SC	0	12.732	0	34.576	0	4.04	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	227.0	0	SC	0	12.679	0	34.573	0	4.03	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	228.0	0	SC	0	12.605	0	34.571	0	4.02	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	229.0	0	SC	0	12.540	0	34.568	0	4.02	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	230.0	0	SC	0	12.466	0	34.577	0	4.01	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	231.0	0	SC	0	12.408	0	34.567	0	4.00	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	232.0	0	SC	0	12.309	0	34.566	0	4.00	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	233.0	0	SC	0	12.271	0	34.561	0	3.99	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	234.0	0	SC	0	12.205	0	34.555	0	3.98	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	235.0	0	SC	0	12.143	0	34.554	0	3.98	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	236.0	0	SC	0	12.083	0	34.553	0	3.97	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	237.0	0	SC	0	12.038	0	34.550	0	3.97	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	238.0	0	SC	0	12.015	0	34.550	0	3.97	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	239.0	0	SC	0	11.990	0	34.550	0	3.96	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	240.0	0	SC	0	11.948	0	34.550	0	3.96	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	241.0	0	SC	0	11.864	0	34.545	0	3.95	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	242.0	0	SC	0	11.772	0	34.536	0	3.94	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	243.0	0	SC	0	11.687	0	34.525	0	3.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	244.0	0	SC	0	11.659	0	34.528	0	3.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	245.0	0	SC	0	11.647	0	34.529	0	3.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	246.0	0	SC	0	11.635	0	34.528	0	3.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	247.0	0	SC	0	11.619	0	34.526	0	3.93	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	248.0	0	SC	0	11.549	0	34.528	0	3.92	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	249.0	0	SC	0	11.505	0	34.526	0	3.92	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	250.0	0	SC	0	11.429	0	34.523	0	3.91	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	251.0	0	SC	0	11.349	0	34.528	0	3.90	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	252.0	0	SC	0	11.295	0	34.521	0	3.90	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	253.0	0	SC	0	11.244	0	34.516	0	3.89	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	254.0	0	SC	0	11.184	0	34.509	0	3.88	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	255.0	0	SC	0	11.103	0	34.513	0	3.88	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	256.0	0	SC	0	11.086	0	34.514	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	257.0	0	SC	0	11.058	0	34.514	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	258.0	0	SC	0	11.035	0	34.513	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	259.0	0	SC	0	11.021	0	34.514	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	260.0	0	SC	0	11.011	0	34.512	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	261.0	0	SC	0	10.992	0	34.514	0	3.87	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	262.0	0	SC	0	10.977	0	34.513	0	3.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	263.0	0	SC	0	10.957	0	34.519	0	3.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	264.0	0	SC	0	10.936	0	34.516	0	3.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	265.0	0	SC	0	10.908	0	34.514	0	3.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	266.0	0	SC	0	10.880	0	34.513	0	3.86	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	267.0	0	SC	0	10.859	0	34.513	0	3.85	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	268.0	0	SC	0	10.834	0	34.511	0	3.85	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	269.0	0	SC	0	10.801	0	34.508	0	3.85	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	270.0	0	SC	0	10.767	0	34.509	0	3.85	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	271.0	0	SC	0	10.755	0	34.510	0	3.84	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	272.0	0	SC	0	10.738	0	34.507	0	3.84	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	273.0	0	SC	0	10.720	0	34.505	0	3.84	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	274.0	0	SC	0	10.700	0	34.505	0	3.84	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	275.0	0	SC	0	10.674	0	34.507	0	3.84	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	276.0	0	SC	0	10.627	0	34.509	0	3.83	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	277.0	0	SC	0	10.600	0	34.508	0	3.83	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	278.0	0	SC	0	10.539	0	34.505	0	3.82	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	279.0	0	SC	0	10.491	0	34.504	0	3.82	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	280.0	0	SC	0	10.434	0	34.501	0	3.81	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	281.0	0	SC	0	10.389	0	34.502	0	3.81	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	282.0	0	SC	0	10.347	0	34.502	0	3.81	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	283.0	0	SC	0	10.322	0	34.502	0	3.80	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	284.0	0	SC	0	10.283	0	34.499	0	3.80	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	285.0	0	SC	0	10.198	0	34.496	0	3.79	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	286.0	0	SC	0	10.165	0	34.498	0	3.79	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	287.0	0	SC	0	10.123	0	34.496	0	3.78	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	288.0	0	SC	0	10.093	0	34.498	0	3.78	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	289.0	0	SC	0	10.071	0	34.498	0	3.78	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	290.0	0	SC	0	10.050	0	34.497	0	3.78	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	291.0	0	SC	0	10.029	0	34.498	0	3.78	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	292.0	0	SC	0	10.010	0	34.497	0	3.77	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	293.0	0	SC	0	9.971	0	34.497	0	3.77	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	294.0	0	SC	0	9.947	0	34.500	0	3.77	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	295.0	0	SC	0	9.935	0	34.502	0	3.77	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	296.0	0	SC	0	9.911	0	34.502	0	3.77	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	297.0	0	SC	0	9.883	0	34.502	0	3.76	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	298.0	0	SC	0	9.844	0	34.498	0	3.76	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	299.0	0	SC	0	9.807	0	34.501	0	3.76	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	300.0	0	SC	0	9.743	0	34.502	0	3.75	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	301.0	0	SC	0	9.708	0	34.491	0	3.75	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	302.0	0	SC	0	9.701	0	34.489	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	303.0	0	SC	0	9.697	0	34.487	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	304.0	0	SC	0	9.684	0	34.485	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	305.0	0	SC	0	9.669	0	34.484	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	306.0	0	SC	0	9.659	0	34.484	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	307.0	0	SC	0	9.617	0	34.479	0	3.74	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	308.0	0	SC	0	9.539	0	34.476	0	3.73	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	309.0	0	SC	0	9.511	0	34.479	0	3.73	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	310.0	0	SC	0	9.499	0	34.484	0	3.73	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	311.0	0	SC	0	9.497	0	34.488	0	3.73	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	312.0	0	SC	0	9.421	0	34.480	0	3.72	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	313.0	0	SC	0	9.268	0	34.468	0	3.70	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	314.0	0	SC	0	9.178	0	34.457	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	315.0	0	SC	0	9.119	0	34.464	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	316.0	0	SC	0	9.088	0	34.466	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	317.0	0	SC	0	9.046	0	34.467	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	318.0	0	SC	0	9.023	0	34.465	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	319.0	0	SC	0	8.982	0	34.464	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	320.0	0	SC	0	8.961	0	34.464	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	321.0	0	SC	0	8.938	0	34.460	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	322.0	0	SC	0	8.903	0	34.461	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	323.0	0	SC	0	8.895	0	34.461	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	324.0	0	SC	0	8.902	0	34.469	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	325.0	0	SC	0	8.923	0	34.484	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	326.0	0	SC	0	8.959	0	34.502	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	327.0	0	SC	0	8.964	0	34.510	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	328.0	0	SC	0	8.970	0	34.512	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	329.0	0	SC	0	8.974	0	34.514	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	330.0	0	SC	0	8.976	0	34.517	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	331.0	0	SC	0	8.966	0	34.516	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	332.0	0	SC	0	8.967	0	34.517	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	333.0	0	SC	0	8.991	0	34.529	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	334.0	0	SC	0	9.041	0	34.547	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	335.0	0	SC	0	9.069	0	34.556	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	336.0	0	SC	0	9.078	0	34.558	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	337.0	0	SC	0	9.064	0	34.557	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	338.0	0	SC	0	9.035	0	34.556	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	339.0	0	SC	0	9.018	0	34.555	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	340.0	0	SC	0	8.985	0	34.552	0	3.69	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	341.0	0	SC	0	8.971	0	34.557	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	342.0	0	SC	0	8.963	0	34.559	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	343.0	0	SC	0	8.939	0	34.558	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	344.0	0	SC	0	8.928	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	345.0	0	SC	0	8.917	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	346.0	0	SC	0	8.916	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	347.0	0	SC	0	8.917	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	348.0	0	SC	0	8.916	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	349.0	0	SC	0	8.913	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	350.0	0	SC	0	8.909	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	351.0	0	SC	0	8.906	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	352.0	0	SC	0	8.904	0	34.563	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	353.0	0	SC	0	8.898	0	34.562	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	354.0	0	SC	0	8.888	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	355.0	0	SC	0	8.876	0	34.560	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	356.0	0	SC	0	8.874	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	357.0	0	SC	0	8.868	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	358.0	0	SC	0	8.854	0	34.561	0	3.68	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	359.0	0	SC	0	8.850	0	34.562	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	360.0	0	SC	0	8.845	0	34.562	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	361.0	0	SC	0	8.841	0	34.563	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	362.0	0	SC	0	8.824	0	34.562	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	363.0	0	SC	0	8.809	0	34.564	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	364.0	0	SC	0	8.789	0	34.565	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	365.0	0	SC	0	8.776	0	34.565	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	366.0	0	SC	0	8.769	0	34.566	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	367.0	0	SC	0	8.765	0	34.566	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	368.0	0	SC	0	8.761	0	34.566	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	369.0	0	SC	0	8.756	0	34.566	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	370.0	0	SC	0	8.748	0	34.566	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	371.0	0	SC	0	8.740	0	34.565	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	372.0	0	SC	0	8.733	0	34.565	0	3.67	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	373.0	0	SC	0	8.728	0	34.565	0	3.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	374.0	0	SC	0	8.713	0	34.565	0	3.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	375.0	0	SC	0	8.689	0	34.565	0	3.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	376.0	0	SC	0	8.662	0	34.565	0	3.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	377.0	0	SC	0	8.645	0	34.566	0	3.66	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	378.0	0	SC	0	8.612	0	34.567	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	379.0	0	SC	0	8.592	0	34.568	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	380.0	0	SC	0	8.582	0	34.568	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	381.0	0	SC	0	8.572	0	34.568	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	382.0	0	SC	0	8.571	0	34.568	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	383.0	0	SC	0	8.564	0	34.569	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	384.0	0	SC	0	8.556	0	34.569	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	385.0	0	SC	0	8.543	0	34.569	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	386.0	0	SC	0	8.537	0	34.570	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	387.0	0	SC	0	8.519	0	34.567	0	3.65	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	388.0	0	SC	0	8.457	0	34.562	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	389.0	0	SC	0	8.448	0	34.568	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	390.0	0	SC	0	8.445	0	34.571	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	391.0	0	SC	0	8.439	0	34.572	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	392.0	0	SC	0	8.429	0	34.571	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	393.0	0	SC	0	8.408	0	34.570	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	394.0	0	SC	0	8.401	0	34.570	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	395.0	0	SC	0	8.398	0	34.570	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	396.0	0	SC	0	8.395	0	34.569	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	397.0	0	SC	0	8.392	0	34.569	0	3.64	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	398.0	0	SC	0	8.385	0	34.568	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	399.0	0	SC	0	8.371	0	34.567	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	400.0	0	SC	0	8.359	0	34.567	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	401.0	0	SC	0	8.355	0	34.567	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	402.0	0	SC	0	8.345	0	34.567	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	403.0	0	SC	0	8.346	0	34.568	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	404.0	0	SC	0	8.341	0	34.569	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	405.0	0	SC	0	8.322	0	34.569	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	406.0	0	SC	0	8.296	0	34.565	0	3.63	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	407.0	0	SC	0	8.257	0	34.557	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	408.0	0	SC	0	8.233	0	34.557	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	409.0	0	SC	0	8.217	0	34.554	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	410.0	0	SC	0	8.199	0	34.555	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	411.0	0	SC	0	8.193	0	34.555	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	412.0	0	SC	0	8.186	0	34.555	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	413.0	0	SC	0	8.188	0	34.556	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	414.0	0	SC	0	8.185	0	34.557	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	415.0	0	SC	0	8.180	0	34.557	0	3.62	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	416.0	0	SC	0	8.160	0	34.556	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	417.0	0	SC	0	8.154	0	34.556	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	418.0	0	SC	0	8.149	0	34.556	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	419.0	0	SC	0	8.138	0	34.555	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	420.0	0	SC	0	8.128	0	34.554	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	421.0	0	SC	0	8.121	0	34.554	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	422.0	0	SC	0	8.117	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	423.0	0	SC	0	8.112	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	424.0	0	SC	0	8.107	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	425.0	0	SC	0	8.106	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	426.0	0	SC	0	8.104	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	427.0	0	SC	0	8.101	0	34.554	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	428.0	0	SC	0	8.102	0	34.554	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	429.0	0	SC	0	8.100	0	34.554	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	430.0	0	SC	0	8.091	0	34.553	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	431.0	0	SC	0	8.075	0	34.552	0	3.61	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	432.0	0	SC	0	8.053	0	34.550	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	433.0	0	SC	0	8.031	0	34.549	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	434.0	0	SC	0	8.017	0	34.549	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	435.0	0	SC	0	7.997	0	34.553	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	436.0	0	SC	0	7.982	0	34.551	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	437.0	0	SC	0	7.983	0	34.550	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	438.0	0	SC	0	7.974	0	34.550	0	3.60	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	439.0	0	SC	0	7.956	0	34.549	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	440.0	0	SC	0	7.939	0	34.548	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	441.0	0	SC	0	7.918	0	34.546	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	442.0	0	SC	0	7.909	0	34.546	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	443.0	0	SC	0	7.902	0	34.548	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	444.0	0	SC	0	7.889	0	34.546	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	445.0	0	SC	0	7.871	0	34.543	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	446.0	0	SC	0	7.869	0	34.543	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	447.0	0	SC	0	7.857	0	34.541	0	3.59	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	448.0	0	SC	0	7.843	0	34.542	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	449.0	0	SC	0	7.842	0	34.542	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	450.0	0	SC	0	7.829	0	34.540	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	451.0	0	SC	0	7.816	0	34.539	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	452.0	0	SC	0	7.800	0	34.537	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	453.0	0	SC	0	7.787	0	34.539	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	454.0	0	SC	0	7.780	0	34.542	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	455.0	0	SC	0	7.772	0	34.536	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	456.0	0	SC	0	7.763	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	457.0	0	SC	0	7.758	0	34.533	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	458.0	0	SC	0	7.755	0	34.533	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	459.0	0	SC	0	7.756	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	460.0	0	SC	0	7.756	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	461.0	0	SC	0	7.756	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	462.0	0	SC	0	7.757	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	463.0	0	SC	0	7.757	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	464.0	0	SC	0	7.757	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	465.0	0	SC	0	7.757	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	466.0	0	SC	0	7.756	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	467.0	0	SC	0	7.755	0	34.534	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	468.0	0	SC	0	7.753	0	34.536	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	469.0	0	SC	0	7.761	0	34.541	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	470.0	0	SC	0	7.765	0	34.542	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	471.0	0	SC	0	7.770	0	34.545	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	472.0	0	SC	0	7.772	0	34.547	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	473.0	0	SC	0	7.771	0	34.547	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	474.0	0	SC	0	7.768	0	34.546	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	475.0	0	SC	0	7.749	0	34.546	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	476.0	0	SC	0	7.733	0	34.552	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	477.0	0	SC	0	7.726	0	34.547	0	3.58	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	478.0	0	SC	0	7.710	0	34.543	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	479.0	0	SC	0	7.691	0	34.544	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	480.0	0	SC	0	7.688	0	34.544	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	481.0	0	SC	0	7.682	0	34.545	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	482.0	0	SC	0	7.679	0	34.547	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	483.0	0	SC	0	7.678	0	34.548	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	484.0	0	SC	0	7.681	0	34.550	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	485.0	0	SC	0	7.688	0	34.551	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	486.0	0	SC	0	7.691	0	34.554	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	487.0	0	SC	0	7.692	0	34.555	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	488.0	0	SC	0	7.691	0	34.555	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	489.0	0	SC	0	7.682	0	34.555	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	490.0	0	SC	0	7.675	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	491.0	0	SC	0	7.668	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	492.0	0	SC	0	7.664	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	493.0	0	SC	0	7.661	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	494.0	0	SC	0	7.655	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	495.0	0	SC	0	7.647	0	34.555	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	496.0	0	SC	0	7.624	0	34.560	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	497.0	0	SC	0	7.616	0	34.561	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	498.0	0	SC	0	7.613	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	499.0	0	SC	0	7.606	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	500.0	0	SC	0	7.601	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	501.0	0	SC	0	7.597	0	34.557	0	3.57	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	502.0	0	SC	0	7.592	0	34.557	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	503.0	0	SC	0	7.577	0	34.555	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	504.0	0	SC	0	7.544	0	34.554	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	505.0	0	SC	0	7.530	0	34.553	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	506.0	0	SC	0	7.524	0	34.552	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	507.0	0	SC	0	7.521	0	34.552	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	508.0	0	SC	0	7.510	0	34.551	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	509.0	0	SC	0	7.502	0	34.550	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	510.0	0	SC	0	7.492	0	34.550	0	3.56	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	511.0	0	SC	0	7.480	0	34.549	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	512.0	0	SC	0	7.465	0	34.549	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	513.0	0	SC	0	7.454	0	34.550	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	514.0	0	SC	0	7.448	0	34.550	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	515.0	0	SC	0	7.446	0	34.549	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	516.0	0	SC	0	7.447	0	34.551	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	517.0	0	SC	0	7.449	0	34.553	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	518.0	0	SC	0	7.441	0	34.552	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	519.0	0	SC	0	7.430	0	34.551	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	520.0	0	SC	0	7.413	0	34.550	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	521.0	0	SC	0	7.395	0	34.550	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	522.0	0	SC	0	7.386	0	34.550	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	523.0	0	SC	0	7.380	0	34.551	0	3.55	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	524.0	0	SC	0	7.356	0	34.552	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	525.0	0	SC	0	7.335	0	34.548	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	526.0	0	SC	0	7.330	0	34.547	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	527.0	0	SC	0	7.330	0	34.546	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	528.0	0	SC	0	7.329	0	34.546	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	529.0	0	SC	0	7.328	0	34.546	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	530.0	0	SC	0	7.328	0	34.547	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	531.0	0	SC	0	7.328	0	34.547	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	532.0	0	SC	0	7.325	0	34.547	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	533.0	0	SC	0	7.315	0	34.545	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	534.0	0	SC	0	7.301	0	34.548	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	535.0	0	SC	0	7.301	0	34.545	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	536.0	0	SC	0	7.285	0	34.544	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	537.0	0	SC	0	7.284	0	34.544	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	538.0	0	SC	0	7.281	0	34.544	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	539.0	0	SC	0	7.276	0	34.543	0	3.54	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	540.0	0	SC	0	7.263	0	34.542	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	541.0	0	SC	0	7.256	0	34.542	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	542.0	0	SC	0	7.253	0	34.542	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	543.0	0	SC	0	7.249	0	34.541	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	544.0	0	SC	0	7.244	0	34.541	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	545.0	0	SC	0	7.239	0	34.542	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	546.0	0	SC	0	7.236	0	34.542	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	547.0	0	SC	0	7.231	0	34.540	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	548.0	0	SC	0	7.225	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	549.0	0	SC	0	7.210	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	550.0	0	SC	0	7.198	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	551.0	0	SC	0	7.192	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	552.0	0	SC	0	7.190	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	553.0	0	SC	0	7.187	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	554.0	0	SC	0	7.184	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	555.0	0	SC	0	7.183	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	556.0	0	SC	0	7.180	0	34.539	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	557.0	0	SC	0	7.180	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	558.0	0	SC	0	7.180	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	559.0	0	SC	0	7.179	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	560.0	0	SC	0	7.167	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	561.0	0	SC	0	7.157	0	34.537	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	562.0	0	SC	0	7.152	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	563.0	0	SC	0	7.149	0	34.538	0	3.53	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	564.0	0	SC	0	7.144	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	565.0	0	SC	0	7.141	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	566.0	0	SC	0	7.139	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	567.0	0	SC	0	7.137	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	568.0	0	SC	0	7.136	0	34.537	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	569.0	0	SC	0	7.134	0	34.537	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	570.0	0	SC	0	7.135	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	571.0	0	SC	0	7.131	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	572.0	0	SC	0	7.123	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	573.0	0	SC	0	7.119	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	574.0	0	SC	0	7.117	0	34.539	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	575.0	0	SC	0	7.114	0	34.540	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	576.0	0	SC	0	7.109	0	34.539	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	577.0	0	SC	0	7.103	0	34.541	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	578.0	0	SC	0	7.091	0	34.541	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	579.0	0	SC	0	7.075	0	34.538	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	580.0	0	SC	0	7.064	0	34.537	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	581.0	0	SC	0	7.055	0	34.536	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	582.0	0	SC	0	7.047	0	34.536	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	583.0	0	SC	0	7.041	0	34.536	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	584.0	0	SC	0	7.034	0	34.536	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	585.0	0	SC	0	7.034	0	34.537	0	3.52	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	586.0	0	SC	0	7.021	0	34.535	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	587.0	0	SC	0	6.996	0	34.535	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	588.0	0	SC	0	6.988	0	34.536	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	589.0	0	SC	0	6.982	0	34.536	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	590.0	0	SC	0	6.976	0	34.537	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	591.0	0	SC	0	6.973	0	34.537	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	592.0	0	SC	0	6.957	0	34.541	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	593.0	0	SC	0	6.940	0	34.539	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	594.0	0	SC	0	6.933	0	34.537	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	595.0	0	SC	0	6.923	0	34.535	0	3.51	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	596.0	0	SC	0	6.913	0	34.535	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	597.0	0	SC	0	6.900	0	34.534	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	598.0	0	SC	0	6.888	0	34.533	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	599.0	0	SC	0	6.881	0	34.533	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	600.0	0	SC	0	6.875	0	34.532	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	601.0	0	SC	0	6.864	0	34.531	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	602.0	0	SC	0	6.859	0	34.532	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	603.0	0	SC	0	6.859	0	34.534	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	604.0	0	SC	0	6.856	0	34.534	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	605.0	0	SC	0	6.837	0	34.533	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	606.0	0	SC	0	6.821	0	34.533	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	607.0	0	SC	0	6.803	0	34.531	0	3.50	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	608.0	0	SC	0	6.789	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	609.0	0	SC	0	6.787	0	34.532	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	610.0	0	SC	0	6.779	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	611.0	0	SC	0	6.770	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	612.0	0	SC	0	6.761	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	613.0	0	SC	0	6.751	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	614.0	0	SC	0	6.746	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	615.0	0	SC	0	6.744	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	616.0	0	SC	0	6.743	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	617.0	0	SC	0	6.731	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	618.0	0	SC	0	6.722	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	619.0	0	SC	0	6.718	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	620.0	0	SC	0	6.713	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	621.0	0	SC	0	6.708	0	34.531	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	622.0	0	SC	0	6.702	0	34.530	0	3.49	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	623.0	0	SC	0	6.680	0	34.528	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	624.0	0	SC	0	6.656	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	625.0	0	SC	0	6.645	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	626.0	0	SC	0	6.640	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	627.0	0	SC	0	6.636	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	628.0	0	SC	0	6.632	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	629.0	0	SC	0	6.627	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	630.0	0	SC	0	6.626	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	631.0	0	SC	0	6.620	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	632.0	0	SC	0	6.615	0	34.526	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	633.0	0	SC	0	6.612	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	634.0	0	SC	0	6.611	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	635.0	0	SC	0	6.606	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	636.0	0	SC	0	6.593	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	637.0	0	SC	0	6.585	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	638.0	0	SC	0	6.579	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	639.0	0	SC	0	6.574	0	34.527	0	3.48	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	640.0	0	SC	0	6.566	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	641.0	0	SC	0	6.550	0	34.527	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	642.0	0	SC	0	6.544	0	34.528	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	643.0	0	SC	0	6.542	0	34.527	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	644.0	0	SC	0	6.536	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	645.0	0	SC	0	6.525	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	646.0	0	SC	0	6.513	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	647.0	0	SC	0	6.504	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	648.0	0	SC	0	6.494	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	649.0	0	SC	0	6.490	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	650.0	0	SC	0	6.488	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	651.0	0	SC	0	6.487	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	652.0	0	SC	0	6.489	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	653.0	0	SC	0	6.479	0	34.525	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	654.0	0	SC	0	6.478	0	34.526	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	655.0	0	SC	0	6.474	0	34.525	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	656.0	0	SC	0	6.466	0	34.525	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	657.0	0	SC	0	6.461	0	34.525	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	658.0	0	SC	0	6.459	0	34.525	0	3.47	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	659.0	0	SC	0	6.449	0	34.525	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	660.0	0	SC	0	6.434	0	34.526	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	661.0	0	SC	0	6.426	0	34.525	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	662.0	0	SC	0	6.417	0	34.526	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	663.0	0	SC	0	6.431	0	34.526	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	664.0	0	SC	0	6.412	0	34.525	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	665.0	0	SC	0	6.389	0	34.524	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	666.0	0	SC	0	6.374	0	34.523	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	667.0	0	SC	0	6.361	0	34.523	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	668.0	0	SC	0	6.347	0	34.524	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	669.0	0	SC	0	6.344	0	34.524	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	670.0	0	SC	0	6.342	0	34.524	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	671.0	0	SC	0	6.339	0	34.524	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	672.0	0	SC	0	6.335	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	673.0	0	SC	0	6.340	0	34.523	0	3.46	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	674.0	0	SC	0	6.324	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	675.0	0	SC	0	6.319	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	676.0	0	SC	0	6.308	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	677.0	0	SC	0	6.306	0	34.524	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	678.0	0	SC	0	6.302	0	34.524	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	679.0	0	SC	0	6.294	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	680.0	0	SC	0	6.289	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	681.0	0	SC	0	6.285	0	34.524	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	682.0	0	SC	0	6.290	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	683.0	0	SC	0	6.276	0	34.522	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	684.0	0	SC	0	6.269	0	34.523	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	685.0	0	SC	0	6.264	0	34.524	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	686.0	0	SC	0	6.263	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	687.0	0	SC	0	6.262	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	688.0	0	SC	0	6.258	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	689.0	0	SC	0	6.252	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	690.0	0	SC	0	6.246	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	691.0	0	SC	0	6.243	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	692.0	0	SC	0	6.246	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	693.0	0	SC	0	6.247	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	694.0	0	SC	0	6.234	0	34.524	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	695.0	0	SC	0	6.229	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	696.0	0	SC	0	6.222	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	697.0	0	SC	0	6.217	0	34.525	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	698.0	0	SC	0	6.216	0	34.526	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	699.0	0	SC	0	6.214	0	34.527	0	3.45	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	700.0	0	SC	0	6.210	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	701.0	0	SC	0	6.207	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	702.0	0	SC	0	6.194	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	703.0	0	SC	0	6.204	0	34.526	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	704.0	0	SC	0	6.193	0	34.526	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	705.0	0	SC	0	6.185	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	706.0	0	SC	0	6.170	0	34.526	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	707.0	0	SC	0	6.157	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	708.0	0	SC	0	6.145	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	709.0	0	SC	0	6.135	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	710.0	0	SC	0	6.128	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	711.0	0	SC	0	6.121	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	712.0	0	SC	0	6.117	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	713.0	0	SC	0	6.120	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	714.0	0	SC	0	6.112	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	715.0	0	SC	0	6.099	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	716.0	0	SC	0	6.098	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	717.0	0	SC	0	6.098	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	718.0	0	SC	0	6.098	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	719.0	0	SC	0	6.098	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	720.0	0	SC	0	6.097	0	34.527	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	721.0	0	SC	0	6.095	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	722.0	0	SC	0	6.090	0	34.528	0	3.44	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	723.0	0	SC	0	6.082	0	34.529	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	724.0	0	SC	0	6.071	0	34.528	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	725.0	0	SC	0	6.062	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	726.0	0	SC	0	6.059	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	727.0	0	SC	0	6.057	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	728.0	0	SC	0	6.052	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	729.0	0	SC	0	6.046	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	730.0	0	SC	0	6.039	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	731.0	0	SC	0	6.034	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	732.0	0	SC	0	6.032	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	733.0	0	SC	0	6.029	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	734.0	0	SC	0	6.027	0	34.527	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	735.0	0	SC	0	6.023	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	736.0	0	SC	0	6.018	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	737.0	0	SC	0	6.012	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	738.0	0	SC	0	6.005	0	34.526	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	739.0	0	SC	0	5.984	0	34.524	0	3.43	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	740.0	0	SC	0	5.950	0	34.531	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	741.0	0	SC	0	5.935	0	34.533	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	742.0	0	SC	0	5.931	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	743.0	0	SC	0	5.929	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	744.0	0	SC	0	5.926	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	745.0	0	SC	0	5.921	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	746.0	0	SC	0	5.911	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	747.0	0	SC	0	5.906	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	748.0	0	SC	0	5.898	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	749.0	0	SC	0	5.891	0	34.529	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	750.0	0	SC	0	5.888	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	751.0	0	SC	0	5.885	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	752.0	0	SC	0	5.884	0	34.529	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	753.0	0	SC	0	5.878	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	754.0	0	SC	0	5.872	0	34.528	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	755.0	0	SC	0	5.866	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	756.0	0	SC	0	5.859	0	34.527	0	3.42	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	757.0	0	SC	0	5.841	0	34.526	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	758.0	0	SC	0	5.830	0	34.528	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	759.0	0	SC	0	5.825	0	34.528	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	760.0	0	SC	0	5.822	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	761.0	0	SC	0	5.815	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	762.0	0	SC	0	5.808	0	34.528	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	763.0	0	SC	0	5.801	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	764.0	0	SC	0	5.790	0	34.532	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	765.0	0	SC	0	5.785	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	766.0	0	SC	0	5.781	0	34.528	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	767.0	0	SC	0	5.773	0	34.527	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	768.0	0	SC	0	5.756	0	34.528	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	769.0	0	SC	0	5.744	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	770.0	0	SC	0	5.739	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	771.0	0	SC	0	5.734	0	34.529	0	3.41	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	772.0	0	SC	0	5.723	0	34.529	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	773.0	0	SC	0	5.704	0	34.529	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	774.0	0	SC	0	5.692	0	34.529	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	775.0	0	SC	0	5.688	0	34.529	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	776.0	0	SC	0	5.683	0	34.531	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	777.0	0	SC	0	5.679	0	34.531	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	778.0	0	SC	0	5.652	0	34.530	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	779.0	0	SC	0	5.632	0	34.530	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	780.0	0	SC	0	5.625	0	34.531	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	781.0	0	SC	0	5.619	0	34.531	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	782.0	0	SC	0	5.614	0	34.532	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	783.0	0	SC	0	5.613	0	34.532	0	3.40	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	784.0	0	SC	0	5.609	0	34.531	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	785.0	0	SC	0	5.601	0	34.530	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	786.0	0	SC	0	5.585	0	34.528	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	787.0	0	SC	0	5.565	0	34.532	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	788.0	0	SC	0	5.552	0	34.533	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	789.0	0	SC	0	5.547	0	34.532	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	790.0	0	SC	0	5.536	0	34.530	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	791.0	0	SC	0	5.518	0	34.530	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	792.0	0	SC	0	5.511	0	34.531	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	793.0	0	SC	0	5.506	0	34.531	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	794.0	0	SC	0	5.502	0	34.530	0	3.39	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	795.0	0	SC	0	5.490	0	34.530	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	796.0	0	SC	0	5.483	0	34.530	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	797.0	0	SC	0	5.479	0	34.530	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	798.0	0	SC	0	5.469	0	34.529	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	799.0	0	SC	0	5.457	0	34.533	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	800.0	0	SC	0	5.444	0	34.532	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	801.0	0	SC	0	5.435	0	34.531	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	802.0	0	SC	0	5.424	0	34.531	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	803.0	0	SC	0	5.416	0	34.531	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	804.0	0	SC	0	5.410	0	34.532	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	805.0	0	SC	0	5.402	0	34.532	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	806.0	0	SC	0	5.383	0	34.531	0	3.38	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	807.0	0	SC	0	5.373	0	34.532	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	808.0	0	SC	0	5.359	0	34.534	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	809.0	0	SC	0	5.343	0	34.533	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	810.0	0	SC	0	5.328	0	34.533	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	811.0	0	SC	0	5.315	0	34.534	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	812.0	0	SC	0	5.310	0	34.534	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	813.0	0	SC	0	5.307	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	814.0	0	SC	0	5.305	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	815.0	0	SC	0	5.302	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	816.0	0	SC	0	5.293	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	817.0	0	SC	0	5.279	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	818.0	0	SC	0	5.271	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	819.0	0	SC	0	5.264	0	34.535	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	820.0	0	SC	0	5.258	0	34.536	0	3.37	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	821.0	0	SC	0	5.255	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	822.0	0	SC	0	5.252	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	823.0	0	SC	0	5.247	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	824.0	0	SC	0	5.243	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	825.0	0	SC	0	5.242	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	826.0	0	SC	0	5.234	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	827.0	0	SC	0	5.213	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	828.0	0	SC	0	5.193	0	34.535	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	829.0	0	SC	0	5.188	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	830.0	0	SC	0	5.187	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	831.0	0	SC	0	5.186	0	34.537	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	832.0	0	SC	0	5.186	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	833.0	0	SC	0	5.184	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	834.0	0	SC	0	5.184	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	835.0	0	SC	0	5.183	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	836.0	0	SC	0	5.181	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	837.0	0	SC	0	5.180	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	838.0	0	SC	0	5.179	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	839.0	0	SC	0	5.178	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	840.0	0	SC	0	5.176	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	841.0	0	SC	0	5.175	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	842.0	0	SC	0	5.174	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	843.0	0	SC	0	5.159	0	34.537	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	844.0	0	SC	0	5.152	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	845.0	0	SC	0	5.140	0	34.536	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	846.0	0	SC	0	5.133	0	34.537	0	3.36	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	847.0	0	SC	0	5.129	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	848.0	0	SC	0	5.126	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	849.0	0	SC	0	5.124	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	850.0	0	SC	0	5.119	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	851.0	0	SC	0	5.116	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	852.0	0	SC	0	5.112	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	853.0	0	SC	0	5.104	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	854.0	0	SC	0	5.099	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	855.0	0	SC	0	5.098	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	856.0	0	SC	0	5.095	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	857.0	0	SC	0	5.088	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	858.0	0	SC	0	5.083	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	859.0	0	SC	0	5.081	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	860.0	0	SC	0	5.076	0	34.537	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	861.0	0	SC	0	5.067	0	34.541	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	862.0	0	SC	0	5.064	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	863.0	0	SC	0	5.060	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	864.0	0	SC	0	5.058	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	865.0	0	SC	0	5.055	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	866.0	0	SC	0	5.053	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	867.0	0	SC	0	5.050	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	868.0	0	SC	0	5.043	0	34.538	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	869.0	0	SC	0	5.038	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	870.0	0	SC	0	5.034	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	871.0	0	SC	0	5.031	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	872.0	0	SC	0	5.028	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	873.0	0	SC	0	5.023	0	34.540	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	874.0	0	SC	0	5.014	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	875.0	0	SC	0	5.009	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	876.0	0	SC	0	5.005	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	877.0	0	SC	0	5.003	0	34.539	0	3.35	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	878.0	0	SC	0	5.000	0	34.539	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	879.0	0	SC	0	4.994	0	34.539	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	880.0	0	SC	0	4.987	0	34.539	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	881.0	0	SC	0	4.979	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	882.0	0	SC	0	4.972	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	883.0	0	SC	0	4.968	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	884.0	0	SC	0	4.966	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	885.0	0	SC	0	4.964	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	886.0	0	SC	0	4.960	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	887.0	0	SC	0	4.951	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	888.0	0	SC	0	4.947	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	889.0	0	SC	0	4.945	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	890.0	0	SC	0	4.942	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	891.0	0	SC	0	4.935	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	892.0	0	SC	0	4.928	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	893.0	0	SC	0	4.923	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	894.0	0	SC	0	4.916	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	895.0	0	SC	0	4.910	0	34.541	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	896.0	0	SC	0	4.882	0	34.540	0	3.34	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	897.0	0	SC	0	4.867	0	34.541	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	898.0	0	SC	0	4.864	0	34.542	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	899.0	0	SC	0	4.859	0	34.542	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	900.0	0	SC	0	4.854	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	901.0	0	SC	0	4.845	0	34.542	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	902.0	0	SC	0	4.837	0	34.542	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	903.0	0	SC	0	4.833	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	904.0	0	SC	0	4.831	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	905.0	0	SC	0	4.827	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	906.0	0	SC	0	4.825	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	907.0	0	SC	0	4.824	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	908.0	0	SC	0	4.824	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	909.0	0	SC	0	4.822	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	910.0	0	SC	0	4.820	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	911.0	0	SC	0	4.818	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	912.0	0	SC	0	4.817	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	913.0	0	SC	0	4.814	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	914.0	0	SC	0	4.811	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	915.0	0	SC	0	4.809	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	916.0	0	SC	0	4.791	0	34.543	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	917.0	0	SC	0	4.775	0	34.544	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	918.0	0	SC	0	4.771	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	919.0	0	SC	0	4.769	0	34.544	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	920.0	0	SC	0	4.769	0	34.544	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	921.0	0	SC	0	4.768	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	922.0	0	SC	0	4.766	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	923.0	0	SC	0	4.764	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	924.0	0	SC	0	4.763	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	925.0	0	SC	0	4.760	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	926.0	0	SC	0	4.754	0	34.545	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	927.0	0	SC	0	4.750	0	34.546	0	3.33	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	928.0	0	SC	0	4.746	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	929.0	0	SC	0	4.746	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	930.0	0	SC	0	4.745	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	931.0	0	SC	0	4.738	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	932.0	0	SC	0	4.727	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	933.0	0	SC	0	4.718	0	34.545	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	934.0	0	SC	0	4.700	0	34.546	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	935.0	0	SC	0	4.692	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	936.0	0	SC	0	4.683	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	937.0	0	SC	0	4.678	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	938.0	0	SC	0	4.674	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	939.0	0	SC	0	4.671	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	940.0	0	SC	0	4.668	0	34.549	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	941.0	0	SC	0	4.666	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	942.0	0	SC	0	4.663	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	943.0	0	SC	0	4.660	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	944.0	0	SC	0	4.653	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	945.0	0	SC	0	4.649	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	946.0	0	SC	0	4.643	0	34.547	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	947.0	0	SC	0	4.636	0	34.548	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	948.0	0	SC	0	4.631	0	34.548	0	3.32	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	949.0	0	SC	0	4.617	0	34.548	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	950.0	0	SC	0	4.604	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	951.0	0	SC	0	4.600	0	34.548	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	952.0	0	SC	0	4.593	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	953.0	0	SC	0	4.592	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	954.0	0	SC	0	4.591	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	955.0	0	SC	0	4.588	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	956.0	0	SC	0	4.587	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	957.0	0	SC	0	4.586	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	958.0	0	SC	0	4.584	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	959.0	0	SC	0	4.582	0	34.549	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	960.0	0	SC	0	4.576	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	961.0	0	SC	0	4.572	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	962.0	0	SC	0	4.558	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	963.0	0	SC	0	4.548	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	964.0	0	SC	0	4.543	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	965.0	0	SC	0	4.540	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	966.0	0	SC	0	4.539	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	967.0	0	SC	0	4.535	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	968.0	0	SC	0	4.533	0	34.550	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	969.0	0	SC	0	4.530	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	970.0	0	SC	0	4.523	0	34.552	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	971.0	0	SC	0	4.517	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	972.0	0	SC	0	4.514	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	973.0	0	SC	0	4.513	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	974.0	0	SC	0	4.511	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	975.0	0	SC	0	4.507	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	976.0	0	SC	0	4.504	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	977.0	0	SC	0	4.501	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	978.0	0	SC	0	4.500	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	979.0	0	SC	0	4.499	0	34.551	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	980.0	0	SC	0	4.495	0	34.552	0	3.31	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	981.0	0	SC	0	4.481	0	34.552	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	982.0	0	SC	0	4.470	0	34.551	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	983.0	0	SC	0	4.464	0	34.552	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	984.0	0	SC	0	4.458	0	34.552	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	985.0	0	SC	0	4.453	0	34.552	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	986.0	0	SC	0	4.451	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	987.0	0	SC	0	4.450	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	988.0	0	SC	0	4.448	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	989.0	0	SC	0	4.445	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	990.0	0	SC	0	4.440	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	991.0	0	SC	0	4.434	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	992.0	0	SC	0	4.429	0	34.554	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	993.0	0	SC	0	4.426	0	34.554	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	994.0	0	SC	0	4.424	0	34.554	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	995.0	0	SC	0	4.420	0	34.553	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	996.0	0	SC	0	4.414	0	34.554	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	997.0	0	SC	0	4.411	0	34.554	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	998.0	0	SC	0	4.410	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	999.0	0	SC	0	4.409	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1000.0	0	SC	0	4.408	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1001.0	0	SC	0	4.408	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1002.0	0	SC	0	4.407	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1003.0	0	SC	0	4.402	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1004.0	0	SC	0	4.397	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1005.0	0	SC	0	4.394	0	34.555	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1006.0	0	SC	0	4.395	0	34.556	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1007.0	0	SC	0	4.388	0	34.556	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1008.0	0	SC	0	4.380	0	34.556	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1009.0	0	SC	0	4.375	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1010.0	0	SC	0	4.372	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1011.0	0	SC	0	4.370	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1012.0	0	SC	0	4.369	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1013.0	0	SC	0	4.368	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1014.0	0	SC	0	4.365	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1015.0	0	SC	0	4.361	0	34.557	0	3.30	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1016.0	0	SC	0	4.352	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1017.0	0	SC	0	4.343	0	34.557	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1018.0	0	SC	0	4.340	0	34.556	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1019.0	0	SC	0	4.331	0	34.557	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1020.0	0	SC	0	4.329	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1021.0	0	SC	0	4.321	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1022.0	0	SC	0	4.318	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1023.0	0	SC	0	4.314	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1024.0	0	SC	0	4.306	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1025.0	0	SC	0	4.296	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1026.0	0	SC	0	4.292	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1027.0	0	SC	0	4.286	0	34.561	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1028.0	0	SC	0	4.279	0	34.565	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1029.0	0	SC	0	4.280	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1030.0	0	SC	0	4.279	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1031.0	0	SC	0	4.277	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1032.0	0	SC	0	4.271	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1033.0	0	SC	0	4.269	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1034.0	0	SC	0	4.269	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1035.0	0	SC	0	4.263	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1036.0	0	SC	0	4.258	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1037.0	0	SC	0	4.253	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1038.0	0	SC	0	4.249	0	34.559	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1039.0	0	SC	0	4.246	0	34.560	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1040.0	0	SC	0	4.242	0	34.562	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1041.0	0	SC	0	4.231	0	34.561	0	3.29	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1042.0	0	SC	0	4.222	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1043.0	0	SC	0	4.218	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1044.0	0	SC	0	4.213	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1045.0	0	SC	0	4.211	0	34.560	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1046.0	0	SC	0	4.206	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1047.0	0	SC	0	4.200	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1048.0	0	SC	0	4.193	0	34.560	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1049.0	0	SC	0	4.189	0	34.560	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1050.0	0	SC	0	4.175	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1051.0	0	SC	0	4.167	0	34.559	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1052.0	0	SC	0	4.159	0	34.561	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1053.0	0	SC	0	4.156	0	34.563	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1054.0	0	SC	0	4.153	0	34.562	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1055.0	0	SC	0	4.149	0	34.560	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1056.0	0	SC	0	4.144	0	34.560	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1057.0	0	SC	0	4.137	0	34.561	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1058.0	0	SC	0	4.132	0	34.561	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1059.0	0	SC	0	4.123	0	34.561	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1060.0	0	SC	0	4.117	0	34.562	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1061.0	0	SC	0	4.110	0	34.562	0	3.28	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1062.0	0	SC	0	4.102	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1063.0	0	SC	0	4.096	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1064.0	0	SC	0	4.093	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1065.0	0	SC	0	4.092	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1066.0	0	SC	0	4.091	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1067.0	0	SC	0	4.087	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1068.0	0	SC	0	4.081	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1069.0	0	SC	0	4.078	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1070.0	0	SC	0	4.075	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1071.0	0	SC	0	4.074	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1072.0	0	SC	0	4.072	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1073.0	0	SC	0	4.071	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1074.0	0	SC	0	4.071	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1075.0	0	SC	0	4.068	0	34.562	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1076.0	0	SC	0	4.061	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1077.0	0	SC	0	4.056	0	34.565	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1078.0	0	SC	0	4.053	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1079.0	0	SC	0	4.048	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1080.0	0	SC	0	4.039	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1081.0	0	SC	0	4.032	0	34.563	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1082.0	0	SC	0	4.028	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1083.0	0	SC	0	4.026	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1084.0	0	SC	0	4.025	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1085.0	0	SC	0	4.023	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1086.0	0	SC	0	4.019	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1087.0	0	SC	0	4.010	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1088.0	0	SC	0	4.006	0	34.564	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1089.0	0	SC	0	4.004	0	34.565	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1090.0	0	SC	0	3.989	0	34.567	0	3.27	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1091.0	0	SC	0	3.970	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1092.0	0	SC	0	3.968	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1093.0	0	SC	0	3.967	0	34.565	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1094.0	0	SC	0	3.964	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1095.0	0	SC	0	3.961	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1096.0	0	SC	0	3.956	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1097.0	0	SC	0	3.952	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1098.0	0	SC	0	3.950	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1099.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1100.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1101.0	0	SC	0	3.949	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1102.0	0	SC	0	3.948	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1103.0	0	SC	0	3.947	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1104.0	0	SC	0	3.946	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1105.0	0	SC	0	3.946	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1106.0	0	SC	0	3.943	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1107.0	0	SC	0	3.941	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1108.0	0	SC	0	3.937	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1109.0	0	SC	0	3.929	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1110.0	0	SC	0	3.925	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1111.0	0	SC	0	3.920	0	34.567	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1112.0	0	SC	0	3.915	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1113.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1114.0	0	SC	0	3.905	0	34.566	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1115.0	0	SC	0	3.898	0	34.567	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1116.0	0	SC	0	3.894	0	34.567	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1117.0	0	SC	0	3.886	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1118.0	0	SC	0	3.884	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1119.0	0	SC	0	3.880	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1120.0	0	SC	0	3.870	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1121.0	0	SC	0	3.863	0	34.568	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1122.0	0	SC	0	3.851	0	34.569	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1123.0	0	SC	0	3.849	0	34.569	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1124.0	0	SC	0	3.853	0	34.569	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1125.0	0	SC	0	3.845	0	34.569	0	3.26	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1126.0	0	SC	0	3.842	0	34.569	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1127.0	0	SC	0	3.838	0	34.569	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1128.0	0	SC	0	3.831	0	34.569	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1129.0	0	SC	0	3.822	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1130.0	0	SC	0	3.817	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1131.0	0	SC	0	3.812	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1132.0	0	SC	0	3.807	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1133.0	0	SC	0	3.800	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1134.0	0	SC	0	3.798	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1135.0	0	SC	0	3.799	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1136.0	0	SC	0	3.796	0	34.569	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1137.0	0	SC	0	3.793	0	34.569	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1138.0	0	SC	0	3.791	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1139.0	0	SC	0	3.787	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1140.0	0	SC	0	3.776	0	34.570	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1141.0	0	SC	0	3.760	0	34.571	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1142.0	0	SC	0	3.757	0	34.571	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1143.0	0	SC	0	3.755	0	34.571	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1144.0	0	SC	0	3.752	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1145.0	0	SC	0	3.748	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1146.0	0	SC	0	3.749	0	34.571	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1147.0	0	SC	0	3.741	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1148.0	0	SC	0	3.740	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1149.0	0	SC	0	3.738	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1150.0	0	SC	0	3.735	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1151.0	0	SC	0	3.733	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1152.0	0	SC	0	3.731	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1153.0	0	SC	0	3.729	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1154.0	0	SC	0	3.727	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1155.0	0	SC	0	3.728	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1156.0	0	SC	0	3.726	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1157.0	0	SC	0	3.719	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1158.0	0	SC	0	3.717	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1159.0	0	SC	0	3.716	0	34.572	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1160.0	0	SC	0	3.715	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1161.0	0	SC	0	3.713	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1162.0	0	SC	0	3.711	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1163.0	0	SC	0	3.711	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1164.0	0	SC	0	3.710	0	34.573	0	3.25	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1165.0	0	SC	0	3.703	0	34.572	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1166.0	0	SC	0	3.695	0	34.573	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1167.0	0	SC	0	3.691	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1168.0	0	SC	0	3.688	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1169.0	0	SC	0	3.682	0	34.573	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1170.0	0	SC	0	3.677	0	34.573	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1171.0	0	SC	0	3.668	0	34.573	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1172.0	0	SC	0	3.660	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1173.0	0	SC	0	3.657	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1174.0	0	SC	0	3.651	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1175.0	0	SC	0	3.636	0	34.574	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1176.0	0	SC	0	3.630	0	34.575	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1177.0	0	SC	0	3.628	0	34.577	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1178.0	0	SC	0	3.627	0	34.576	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1179.0	0	SC	0	3.625	0	34.575	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1180.0	0	SC	0	3.621	0	34.575	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1181.0	0	SC	0	3.620	0	34.575	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1182.0	0	SC	0	3.619	0	34.575	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1183.0	0	SC	0	3.619	0	34.576	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1184.0	0	SC	0	3.620	0	34.577	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1185.0	0	SC	0	3.621	0	34.577	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1186.0	0	SC	0	3.624	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1187.0	0	SC	0	3.626	0	34.579	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1188.0	0	SC	0	3.624	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1189.0	0	SC	0	3.618	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1190.0	0	SC	0	3.605	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1191.0	0	SC	0	3.602	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1192.0	0	SC	0	3.594	0	34.578	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1193.0	0	SC	0	3.583	0	34.579	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1194.0	0	SC	0	3.575	0	34.579	0	3.24	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1195.0	0	SC	0	3.566	0	34.579	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1196.0	0	SC	0	3.558	0	34.580	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1197.0	0	SC	0	3.548	0	34.580	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1198.0	0	SC	0	3.543	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1199.0	0	SC	0	3.533	0	34.580	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1200.0	0	SC	0	3.528	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1201.0	0	SC	0	3.525	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1202.0	0	SC	0	3.523	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1203.0	0	SC	0	3.522	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1204.0	0	SC	0	3.521	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1205.0	0	SC	0	3.520	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1206.0	0	SC	0	3.520	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1207.0	0	SC	0	3.519	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1208.0	0	SC	0	3.518	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1209.0	0	SC	0	3.518	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1210.0	0	SC	0	3.516	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1211.0	0	SC	0	3.515	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1212.0	0	SC	0	3.512	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1213.0	0	SC	0	3.510	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1214.0	0	SC	0	3.508	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1215.0	0	SC	0	3.499	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1216.0	0	SC	0	3.489	0	34.580	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1217.0	0	SC	0	3.484	0	34.581	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1218.0	0	SC	0	3.485	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1219.0	0	SC	0	3.476	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1220.0	0	SC	0	3.471	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1221.0	0	SC	0	3.469	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1222.0	0	SC	0	3.468	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1223.0	0	SC	0	3.467	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1224.0	0	SC	0	3.465	0	34.584	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1225.0	0	SC	0	3.462	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1226.0	0	SC	0	3.452	0	34.582	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1227.0	0	SC	0	3.446	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1228.0	0	SC	0	3.446	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1229.0	0	SC	0	3.443	0	34.583	0	3.23	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1230.0	0	SC	0	3.435	0	34.583	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1231.0	0	SC	0	3.427	0	34.585	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1232.0	0	SC	0	3.421	0	34.584	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1233.0	0	SC	0	3.420	0	34.584	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1234.0	0	SC	0	3.419	0	34.584	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1235.0	0	SC	0	3.416	0	34.584	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1236.0	0	SC	0	3.413	0	34.585	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1237.0	0	SC	0	3.413	0	34.585	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1238.0	0	SC	0	3.407	0	34.585	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1239.0	0	SC	0	3.404	0	34.586	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1240.0	0	SC	0	3.402	0	34.586	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1241.0	0	SC	0	3.400	0	34.586	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1242.0	0	SC	0	3.396	0	34.586	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1243.0	0	SC	0	3.394	0	34.587	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1244.0	0	SC	0	3.393	0	34.587	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1245.0	0	SC	0	3.391	0	34.588	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1246.0	0	SC	0	3.390	0	34.588	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1247.0	0	SC	0	3.389	0	34.588	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1248.0	0	SC	0	3.388	0	34.588	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1249.0	0	SC	0	3.387	0	34.588	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1250.0	0	SC	0	3.387	0	34.589	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1251.0	0	SC	0	3.385	0	34.589	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1252.0	0	SC	0	3.381	0	34.589	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1253.0	0	SC	0	3.371	0	34.592	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1254.0	0	SC	0	3.357	0	34.592	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1255.0	0	SC	0	3.349	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1256.0	0	SC	0	3.345	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1257.0	0	SC	0	3.343	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1258.0	0	SC	0	3.342	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1259.0	0	SC	0	3.339	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1260.0	0	SC	0	3.337	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1261.0	0	SC	0	3.336	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1262.0	0	SC	0	3.334	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1263.0	0	SC	0	3.332	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1264.0	0	SC	0	3.330	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1265.0	0	SC	0	3.328	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1266.0	0	SC	0	3.328	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1267.0	0	SC	0	3.326	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1268.0	0	SC	0	3.324	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1269.0	0	SC	0	3.322	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1270.0	0	SC	0	3.320	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1271.0	0	SC	0	3.317	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1272.0	0	SC	0	3.316	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1273.0	0	SC	0	3.316	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1274.0	0	SC	0	3.314	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1275.0	0	SC	0	3.313	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1276.0	0	SC	0	3.312	0	34.591	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1277.0	0	SC	0	3.312	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1278.0	0	SC	0	3.311	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1279.0	0	SC	0	3.311	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1280.0	0	SC	0	3.310	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1281.0	0	SC	0	3.309	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1282.0	0	SC	0	3.306	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1283.0	0	SC	0	3.301	0	34.590	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1284.0	0	SC	0	3.295	0	34.591	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1285.0	0	SC	0	3.293	0	34.592	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1286.0	0	SC	0	3.292	0	34.591	0	3.22	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1287.0	0	SC	0	3.289	0	34.591	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1288.0	0	SC	0	3.282	0	34.591	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1289.0	0	SC	0	3.271	0	34.592	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1290.0	0	SC	0	3.264	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1291.0	0	SC	0	3.262	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1292.0	0	SC	0	3.261	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1293.0	0	SC	0	3.261	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1294.0	0	SC	0	3.260	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1295.0	0	SC	0	3.259	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1296.0	0	SC	0	3.258	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1297.0	0	SC	0	3.255	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1298.0	0	SC	0	3.253	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1299.0	0	SC	0	3.251	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1300.0	0	SC	0	3.247	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1301.0	0	SC	0	3.242	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1302.0	0	SC	0	3.238	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1303.0	0	SC	0	3.236	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1304.0	0	SC	0	3.234	0	34.593	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1305.0	0	SC	0	3.230	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1306.0	0	SC	0	3.228	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1307.0	0	SC	0	3.225	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1308.0	0	SC	0	3.217	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1309.0	0	SC	0	3.216	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1310.0	0	SC	0	3.215	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1311.0	0	SC	0	3.213	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1312.0	0	SC	0	3.208	0	34.594	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1313.0	0	SC	0	3.199	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1314.0	0	SC	0	3.192	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1315.0	0	SC	0	3.192	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1316.0	0	SC	0	3.191	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1317.0	0	SC	0	3.191	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1318.0	0	SC	0	3.190	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1319.0	0	SC	0	3.190	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1320.0	0	SC	0	3.189	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1321.0	0	SC	0	3.186	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1322.0	0	SC	0	3.184	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1323.0	0	SC	0	3.183	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1324.0	0	SC	0	3.181	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1325.0	0	SC	0	3.176	0	34.595	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1326.0	0	SC	0	3.169	0	34.598	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1327.0	0	SC	0	3.166	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1328.0	0	SC	0	3.165	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1329.0	0	SC	0	3.162	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1330.0	0	SC	0	3.161	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1331.0	0	SC	0	3.160	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1332.0	0	SC	0	3.157	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1333.0	0	SC	0	3.155	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1334.0	0	SC	0	3.155	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1335.0	0	SC	0	3.153	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1336.0	0	SC	0	3.151	0	34.597	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1337.0	0	SC	0	3.151	0	34.596	0	3.21	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1338.0	0	SC	0	3.148	0	34.596	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1339.0	0	SC	0	3.147	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1340.0	0	SC	0	3.146	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1341.0	0	SC	0	3.143	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1342.0	0	SC	0	3.138	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1343.0	0	SC	0	3.135	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1344.0	0	SC	0	3.132	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1345.0	0	SC	0	3.131	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1346.0	0	SC	0	3.130	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1347.0	0	SC	0	3.130	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1348.0	0	SC	0	3.128	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1349.0	0	SC	0	3.126	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1350.0	0	SC	0	3.125	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1351.0	0	SC	0	3.123	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1352.0	0	SC	0	3.120	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1353.0	0	SC	0	3.118	0	34.597	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1354.0	0	SC	0	3.112	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1355.0	0	SC	0	3.110	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1356.0	0	SC	0	3.109	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1357.0	0	SC	0	3.108	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1358.0	0	SC	0	3.108	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1359.0	0	SC	0	3.108	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1360.0	0	SC	0	3.108	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1361.0	0	SC	0	3.108	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1362.0	0	SC	0	3.103	0	34.598	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1363.0	0	SC	0	3.098	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1364.0	0	SC	0	3.096	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1365.0	0	SC	0	3.094	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1366.0	0	SC	0	3.089	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1367.0	0	SC	0	3.082	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1368.0	0	SC	0	3.076	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1369.0	0	SC	0	3.073	0	34.599	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1370.0	0	SC	0	3.070	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1371.0	0	SC	0	3.066	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1372.0	0	SC	0	3.064	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1373.0	0	SC	0	3.062	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1374.0	0	SC	0	3.062	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1375.0	0	SC	0	3.062	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1376.0	0	SC	0	3.061	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1377.0	0	SC	0	3.061	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1378.0	0	SC	0	3.061	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1379.0	0	SC	0	3.060	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1380.0	0	SC	0	3.056	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1381.0	0	SC	0	3.054	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1382.0	0	SC	0	3.053	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1383.0	0	SC	0	3.052	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1384.0	0	SC	0	3.050	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1385.0	0	SC	0	3.048	0	34.600	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1386.0	0	SC	0	3.045	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1387.0	0	SC	0	3.042	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1388.0	0	SC	0	3.041	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1389.0	0	SC	0	3.040	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1390.0	0	SC	0	3.039	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1391.0	0	SC	0	3.039	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1392.0	0	SC	0	3.038	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1393.0	0	SC	0	3.038	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1394.0	0	SC	0	3.037	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1395.0	0	SC	0	3.035	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1396.0	0	SC	0	3.032	0	34.601	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1397.0	0	SC	0	3.028	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1398.0	0	SC	0	3.024	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1399.0	0	SC	0	3.021	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1400.0	0	SC	0	3.018	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1401.0	0	SC	0	3.017	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1402.0	0	SC	0	3.016	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1403.0	0	SC	0	3.014	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1404.0	0	SC	0	3.013	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1405.0	0	SC	0	3.011	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1406.0	0	SC	0	3.010	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1407.0	0	SC	0	3.007	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1408.0	0	SC	0	3.005	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1409.0	0	SC	0	3.004	0	34.602	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1410.0	0	SC	0	3.002	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1411.0	0	SC	0	3.000	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1412.0	0	SC	0	2.999	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1413.0	0	SC	0	2.998	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1414.0	0	SC	0	2.996	0	34.603	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1415.0	0	SC	0	2.993	0	34.604	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1416.0	0	SC	0	2.991	0	34.604	0	3.20	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1417.0	0	SC	0	2.989	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1418.0	0	SC	0	2.984	0	34.603	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1419.0	0	SC	0	2.975	0	34.603	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1420.0	0	SC	0	2.972	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1421.0	0	SC	0	2.970	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1422.0	0	SC	0	2.969	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1423.0	0	SC	0	2.967	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1424.0	0	SC	0	2.966	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1425.0	0	SC	0	2.964	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1426.0	0	SC	0	2.962	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1427.0	0	SC	0	2.959	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1428.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1429.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1430.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1431.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1432.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1433.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1434.0	0	SC	0	2.958	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1435.0	0	SC	0	2.957	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1436.0	0	SC	0	2.953	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1437.0	0	SC	0	2.951	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1438.0	0	SC	0	2.948	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1439.0	0	SC	0	2.945	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1440.0	0	SC	0	2.942	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1441.0	0	SC	0	2.941	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1442.0	0	SC	0	2.940	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1443.0	0	SC	0	2.937	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1444.0	0	SC	0	2.936	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1445.0	0	SC	0	2.934	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1446.0	0	SC	0	2.931	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1447.0	0	SC	0	2.930	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1448.0	0	SC	0	2.929	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1449.0	0	SC	0	2.928	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1450.0	0	SC	0	2.926	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1451.0	0	SC	0	2.926	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1452.0	0	SC	0	2.921	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1453.0	0	SC	0	2.918	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1454.0	0	SC	0	2.916	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1455.0	0	SC	0	2.915	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1456.0	0	SC	0	2.913	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1457.0	0	SC	0	2.912	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1458.0	0	SC	0	2.911	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1459.0	0	SC	0	2.906	0	34.606	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1460.0	0	SC	0	2.901	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1461.0	0	SC	0	2.896	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1462.0	0	SC	0	2.887	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1463.0	0	SC	0	2.877	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1464.0	0	SC	0	2.875	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1465.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1466.0	0	SC	0	2.874	0	34.605	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1467.0	0	SC	0	2.873	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1468.0	0	SC	0	2.870	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1469.0	0	SC	0	2.870	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1470.0	0	SC	0	2.869	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1471.0	0	SC	0	2.864	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1472.0	0	SC	0	2.862	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1473.0	0	SC	0	2.859	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1474.0	0	SC	0	2.855	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1475.0	0	SC	0	2.850	0	34.604	0	3.19	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1476.0	0	SC	0	2.844	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1477.0	0	SC	0	2.842	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1478.0	0	SC	0	2.840	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1479.0	0	SC	0	2.840	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1480.0	0	SC	0	2.839	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1481.0	0	SC	0	2.839	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1482.0	0	SC	0	2.838	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1483.0	0	SC	0	2.836	0	34.605	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1484.0	0	SC	0	2.834	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1485.0	0	SC	0	2.832	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1486.0	0	SC	0	2.830	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1487.0	0	SC	0	2.827	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1488.0	0	SC	0	2.826	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1489.0	0	SC	0	2.826	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1490.0	0	SC	0	2.825	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1491.0	0	SC	0	2.824	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1492.0	0	SC	0	2.823	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1493.0	0	SC	0	2.822	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1494.0	0	SC	0	2.821	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1495.0	0	SC	0	2.818	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1496.0	0	SC	0	2.816	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1497.0	0	SC	0	2.816	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1498.0	0	SC	0	2.816	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1499.0	0	SC	0	2.814	0	34.606	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1500.0	0	SC	0	2.810	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1501.0	0	SC	0	2.807	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1502.0	0	SC	0	2.805	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1503.0	0	SC	0	2.805	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1504.0	0	SC	0	2.804	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1505.0	0	SC	0	2.804	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1506.0	0	SC	0	2.803	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1507.0	0	SC	0	2.803	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1508.0	0	SC	0	2.803	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1509.0	0	SC	0	2.802	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1510.0	0	SC	0	2.802	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1511.0	0	SC	0	2.800	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1512.0	0	SC	0	2.799	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1513.0	0	SC	0	2.797	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1514.0	0	SC	0	2.796	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1515.0	0	SC	0	2.796	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1516.0	0	SC	0	2.795	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1517.0	0	SC	0	2.794	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1518.0	0	SC	0	2.793	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1519.0	0	SC	0	2.791	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1520.0	0	SC	0	2.789	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1521.0	0	SC	0	2.789	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1522.0	0	SC	0	2.788	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1523.0	0	SC	0	2.788	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1524.0	0	SC	0	2.788	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1525.0	0	SC	0	2.789	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1526.0	0	SC	0	2.789	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1527.0	0	SC	0	2.788	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1528.0	0	SC	0	2.788	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1529.0	0	SC	0	2.787	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1530.0	0	SC	0	2.785	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1531.0	0	SC	0	2.785	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1532.0	0	SC	0	2.784	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1533.0	0	SC	0	2.783	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1534.0	0	SC	0	2.782	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1535.0	0	SC	0	2.782	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1536.0	0	SC	0	2.781	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1537.0	0	SC	0	2.781	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1538.0	0	SC	0	2.781	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1539.0	0	SC	0	2.780	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1540.0	0	SC	0	2.779	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1541.0	0	SC	0	2.777	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1542.0	0	SC	0	2.777	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1543.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1544.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1545.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1546.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1547.0	0	SC	0	2.777	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1548.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1549.0	0	SC	0	2.777	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1550.0	0	SC	0	2.775	0	34.607	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1551.0	0	SC	0	2.773	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1552.0	0	SC	0	2.772	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1553.0	0	SC	0	2.771	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1554.0	0	SC	0	2.769	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1555.0	0	SC	0	2.767	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1556.0	0	SC	0	2.767	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1557.0	0	SC	0	2.767	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1558.0	0	SC	0	2.767	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1559.0	0	SC	0	2.767	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1560.0	0	SC	0	2.766	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1561.0	0	SC	0	2.766	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1562.0	0	SC	0	2.766	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1563.0	0	SC	0	2.766	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1564.0	0	SC	0	2.765	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1565.0	0	SC	0	2.764	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1566.0	0	SC	0	2.763	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1567.0	0	SC	0	2.762	0	34.608	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1568.0	0	SC	0	2.760	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1569.0	0	SC	0	2.760	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1570.0	0	SC	0	2.760	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1571.0	0	SC	0	2.759	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1572.0	0	SC	0	2.759	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1573.0	0	SC	0	2.757	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1574.0	0	SC	0	2.754	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1575.0	0	SC	0	2.752	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1576.0	0	SC	0	2.752	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1577.0	0	SC	0	2.751	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1578.0	0	SC	0	2.751	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1579.0	0	SC	0	2.750	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1580.0	0	SC	0	2.747	0	34.609	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1581.0	0	SC	0	2.738	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1582.0	0	SC	0	2.733	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1583.0	0	SC	0	2.731	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1584.0	0	SC	0	2.731	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1585.0	0	SC	0	2.730	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1586.0	0	SC	0	2.731	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1587.0	0	SC	0	2.731	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1588.0	0	SC	0	2.731	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1589.0	0	SC	0	2.730	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1590.0	0	SC	0	2.728	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1591.0	0	SC	0	2.726	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1592.0	0	SC	0	2.726	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1593.0	0	SC	0	2.726	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1594.0	0	SC	0	2.724	0	34.610	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1595.0	0	SC	0	2.721	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1596.0	0	SC	0	2.719	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1597.0	0	SC	0	2.718	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1598.0	0	SC	0	2.717	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1599.0	0	SC	0	2.715	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1600.0	0	SC	0	2.715	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1601.0	0	SC	0	2.714	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1602.0	0	SC	0	2.714	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1603.0	0	SC	0	2.713	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1604.0	0	SC	0	2.713	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1605.0	0	SC	0	2.712	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1606.0	0	SC	0	2.711	0	34.611	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1607.0	0	SC	0	2.711	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1608.0	0	SC	0	2.710	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1609.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1610.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1611.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1612.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1613.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1614.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1615.0	0	SC	0	2.707	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1616.0	0	SC	0	2.706	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1617.0	0	SC	0	2.704	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1618.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1619.0	0	SC	0	2.700	0	34.613	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1620.0	0	SC	0	2.699	0	34.613	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1621.0	0	SC	0	2.693	0	34.613	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1622.0	0	SC	0	2.690	0	34.613	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1623.0	0	SC	0	2.687	0	34.613	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1624.0	0	SC	0	2.685	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1625.0	0	SC	0	2.684	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1626.0	0	SC	0	2.682	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1627.0	0	SC	0	2.681	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1628.0	0	SC	0	2.679	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1629.0	0	SC	0	2.678	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1630.0	0	SC	0	2.677	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1631.0	0	SC	0	2.676	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1632.0	0	SC	0	2.675	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1633.0	0	SC	0	2.674	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1634.0	0	SC	0	2.674	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1635.0	0	SC	0	2.674	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1636.0	0	SC	0	2.673	0	34.614	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1637.0	0	SC	0	2.670	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1638.0	0	SC	0	2.666	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1639.0	0	SC	0	2.664	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1640.0	0	SC	0	2.662	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1641.0	0	SC	0	2.659	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1642.0	0	SC	0	2.658	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1643.0	0	SC	0	2.657	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1644.0	0	SC	0	2.657	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1645.0	0	SC	0	2.657	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1646.0	0	SC	0	2.657	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1647.0	0	SC	0	2.656	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1648.0	0	SC	0	2.655	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1649.0	0	SC	0	2.655	0	34.615	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1650.0	0	SC	0	2.654	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1651.0	0	SC	0	2.652	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1652.0	0	SC	0	2.648	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1653.0	0	SC	0	2.645	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1654.0	0	SC	0	2.642	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1655.0	0	SC	0	2.639	0	34.616	0	3.18	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1656.0	0	SC	0	2.636	0	34.617	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1657.0	0	SC	0	2.632	0	34.617	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1658.0	0	SC	0	2.629	0	34.617	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1659.0	0	SC	0	2.627	0	34.617	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1660.0	0	SC	0	2.624	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1661.0	0	SC	0	2.622	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1662.0	0	SC	0	2.619	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1663.0	0	SC	0	2.618	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1664.0	0	SC	0	2.616	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1665.0	0	SC	0	2.616	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1666.0	0	SC	0	2.616	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1667.0	0	SC	0	2.615	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1668.0	0	SC	0	2.615	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1669.0	0	SC	0	2.612	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1670.0	0	SC	0	2.610	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1671.0	0	SC	0	2.607	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1672.0	0	SC	0	2.598	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1673.0	0	SC	0	2.594	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1674.0	0	SC	0	2.591	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1675.0	0	SC	0	2.589	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1676.0	0	SC	0	2.587	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1677.0	0	SC	0	2.586	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1678.0	0	SC	0	2.584	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1679.0	0	SC	0	2.583	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1680.0	0	SC	0	2.583	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1681.0	0	SC	0	2.583	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1682.0	0	SC	0	2.582	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1683.0	0	SC	0	2.582	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1684.0	0	SC	0	2.581	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1685.0	0	SC	0	2.580	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1686.0	0	SC	0	2.574	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1687.0	0	SC	0	2.570	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1688.0	0	SC	0	2.568	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1689.0	0	SC	0	2.567	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1690.0	0	SC	0	2.567	0	34.618	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1691.0	0	SC	0	2.567	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1692.0	0	SC	0	2.566	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1693.0	0	SC	0	2.563	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1694.0	0	SC	0	2.559	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1695.0	0	SC	0	2.558	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1696.0	0	SC	0	2.555	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1697.0	0	SC	0	2.554	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1698.0	0	SC	0	2.553	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1699.0	0	SC	0	2.552	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1700.0	0	SC	0	2.551	0	34.619	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1701.0	0	SC	0	2.550	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1702.0	0	SC	0	2.549	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1703.0	0	SC	0	2.548	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1704.0	0	SC	0	2.545	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1705.0	0	SC	0	2.542	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1706.0	0	SC	0	2.537	0	34.620	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1707.0	0	SC	0	2.532	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1708.0	0	SC	0	2.531	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1709.0	0	SC	0	2.530	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1710.0	0	SC	0	2.530	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1711.0	0	SC	0	2.529	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1712.0	0	SC	0	2.526	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1713.0	0	SC	0	2.525	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1714.0	0	SC	0	2.525	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1715.0	0	SC	0	2.524	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1716.0	0	SC	0	2.523	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1717.0	0	SC	0	2.521	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1718.0	0	SC	0	2.520	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1719.0	0	SC	0	2.520	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1720.0	0	SC	0	2.520	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1721.0	0	SC	0	2.520	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1722.0	0	SC	0	2.519	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1723.0	0	SC	0	2.518	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1724.0	0	SC	0	2.516	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1725.0	0	SC	0	2.514	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1726.0	0	SC	0	2.510	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1727.0	0	SC	0	2.505	0	34.621	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1728.0	0	SC	0	2.501	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1729.0	0	SC	0	2.497	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1730.0	0	SC	0	2.492	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1731.0	0	SC	0	2.491	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1732.0	0	SC	0	2.491	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1733.0	0	SC	0	2.491	0	34.622	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1734.0	0	SC	0	2.490	0	34.623	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1735.0	0	SC	0	2.490	0	34.623	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1736.0	0	SC	0	2.489	0	34.623	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1737.0	0	SC	0	2.489	0	34.623	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1738.0	0	SC	0	2.488	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1739.0	0	SC	0	2.487	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1740.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1741.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1742.0	0	SC	0	2.486	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1743.0	0	SC	0	2.484	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1744.0	0	SC	0	2.483	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1745.0	0	SC	0	2.482	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1746.0	0	SC	0	2.476	0	34.624	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1747.0	0	SC	0	2.469	0	34.624	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1748.0	0	SC	0	2.470	0	34.624	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1749.0	0	SC	0	2.470	0	34.624	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1750.0	0	SC	0	2.469	0	34.624	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1751.0	0	SC	0	2.469	0	34.624	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1752.0	0	SC	0	2.467	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1753.0	0	SC	0	2.467	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1754.0	0	SC	0	2.467	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1755.0	0	SC	0	2.467	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1756.0	0	SC	0	2.468	0	34.625	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1757.0	0	SC	0	2.467	0	34.625	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1758.0	0	SC	0	2.466	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1759.0	0	SC	0	2.465	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1760.0	0	SC	0	2.463	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1761.0	0	SC	0	2.463	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1762.0	0	SC	0	2.462	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1763.0	0	SC	0	2.462	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1764.0	0	SC	0	2.462	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1765.0	0	SC	0	2.462	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1766.0	0	SC	0	2.462	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1767.0	0	SC	0	2.461	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1768.0	0	SC	0	2.461	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1769.0	0	SC	0	2.461	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1770.0	0	SC	0	2.460	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1771.0	0	SC	0	2.460	0	34.626	0	3.17	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1772.0	0	SC	0	2.459	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1773.0	0	SC	0	2.458	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1774.0	0	SC	0	2.457	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1775.0	0	SC	0	2.454	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1776.0	0	SC	0	2.453	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1777.0	0	SC	0	2.452	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1778.0	0	SC	0	2.450	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1779.0	0	SC	0	2.449	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1780.0	0	SC	0	2.446	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1781.0	0	SC	0	2.442	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1782.0	0	SC	0	2.437	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1783.0	0	SC	0	2.434	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1784.0	0	SC	0	2.432	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1785.0	0	SC	0	2.431	0	34.625	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1786.0	0	SC	0	2.430	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1787.0	0	SC	0	2.428	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1788.0	0	SC	0	2.425	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1789.0	0	SC	0	2.423	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1790.0	0	SC	0	2.422	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1791.0	0	SC	0	2.421	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1792.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1793.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1794.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1795.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1796.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1797.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1798.0	0	SC	0	2.420	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1799.0	0	SC	0	2.419	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1800.0	0	SC	0	2.417	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1801.0	0	SC	0	2.416	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1802.0	0	SC	0	2.415	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1803.0	0	SC	0	2.413	0	34.626	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1804.0	0	SC	0	2.411	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1805.0	0	SC	0	2.406	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1806.0	0	SC	0	2.402	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1807.0	0	SC	0	2.399	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1808.0	0	SC	0	2.398	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1809.0	0	SC	0	2.398	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1810.0	0	SC	0	2.397	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1811.0	0	SC	0	2.395	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1812.0	0	SC	0	2.393	0	34.627	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1813.0	0	SC	0	2.392	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1814.0	0	SC	0	2.390	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1815.0	0	SC	0	2.389	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1816.0	0	SC	0	2.386	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1817.0	0	SC	0	2.384	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1818.0	0	SC	0	2.383	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1819.0	0	SC	0	2.382	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1820.0	0	SC	0	2.382	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1821.0	0	SC	0	2.383	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1822.0	0	SC	0	2.382	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1823.0	0	SC	0	2.382	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1824.0	0	SC	0	2.381	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1825.0	0	SC	0	2.379	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1826.0	0	SC	0	2.378	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1827.0	0	SC	0	2.377	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1828.0	0	SC	0	2.376	0	34.628	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1829.0	0	SC	0	2.375	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1830.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1831.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1832.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1833.0	0	SC	0	2.373	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1834.0	0	SC	0	2.372	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1835.0	0	SC	0	2.370	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1836.0	0	SC	0	2.369	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1837.0	0	SC	0	2.367	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1838.0	0	SC	0	2.366	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1839.0	0	SC	0	2.362	0	34.629	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1840.0	0	SC	0	2.360	0	34.630	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1841.0	0	SC	0	2.359	0	34.630	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1842.0	0	SC	0	2.358	0	34.630	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1843.0	0	SC	0	2.356	0	34.630	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1844.0	0	SC	0	2.353	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1845.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1846.0	0	SC	0	2.351	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1847.0	0	SC	0	2.349	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1848.0	0	SC	0	2.347	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1849.0	0	SC	0	2.346	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1850.0	0	SC	0	2.343	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1851.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1852.0	0	SC	0	2.336	0	34.631	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1853.0	0	SC	0	2.333	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1854.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1855.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1856.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1857.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1858.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1859.0	0	SC	0	2.328	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1860.0	0	SC	0	2.326	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1861.0	0	SC	0	2.325	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1862.0	0	SC	0	2.324	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1863.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1864.0	0	SC	0	2.323	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1865.0	0	SC	0	2.323	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1866.0	0	SC	0	2.323	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1867.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1868.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1869.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1870.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1871.0	0	SC	0	2.324	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1872.0	0	SC	0	2.322	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1873.0	0	SC	0	2.322	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1874.0	0	SC	0	2.322	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1875.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1876.0	0	SC	0	2.321	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1877.0	0	SC	0	2.318	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1878.0	0	SC	0	2.317	0	34.632	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1879.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1880.0	0	SC	0	2.310	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1881.0	0	SC	0	2.309	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1882.0	0	SC	0	2.307	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1883.0	0	SC	0	2.306	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1884.0	0	SC	0	2.305	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1885.0	0	SC	0	2.304	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1886.0	0	SC	0	2.304	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1887.0	0	SC	0	2.302	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1888.0	0	SC	0	2.301	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1889.0	0	SC	0	2.300	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1890.0	0	SC	0	2.300	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1891.0	0	SC	0	2.299	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1892.0	0	SC	0	2.297	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1893.0	0	SC	0	2.293	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1894.0	0	SC	0	2.292	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1895.0	0	SC	0	2.288	0	34.633	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1896.0	0	SC	0	2.285	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1897.0	0	SC	0	2.284	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1898.0	0	SC	0	2.282	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1899.0	0	SC	0	2.281	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1900.0	0	SC	0	2.280	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1901.0	0	SC	0	2.279	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1902.0	0	SC	0	2.279	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1903.0	0	SC	0	2.278	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1904.0	0	SC	0	2.277	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1905.0	0	SC	0	2.276	0	34.634	0	3.16	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1906.0	0	SC	0	2.272	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1907.0	0	SC	0	2.272	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1908.0	0	SC	0	2.271	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1909.0	0	SC	0	2.269	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1910.0	0	SC	0	2.269	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1911.0	0	SC	0	2.268	0	34.634	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1912.0	0	SC	0	2.264	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1913.0	0	SC	0	2.261	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1914.0	0	SC	0	2.260	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1915.0	0	SC	0	2.259	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1916.0	0	SC	0	2.259	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1917.0	0	SC	0	2.257	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1918.0	0	SC	0	2.256	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1919.0	0	SC	0	2.255	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1920.0	0	SC	0	2.253	0	34.635	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1921.0	0	SC	0	2.253	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1922.0	0	SC	0	2.252	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1923.0	0	SC	0	2.251	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1924.0	0	SC	0	2.250	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1925.0	0	SC	0	2.249	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1926.0	0	SC	0	2.248	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1927.0	0	SC	0	2.246	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1928.0	0	SC	0	2.245	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1929.0	0	SC	0	2.243	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1930.0	0	SC	0	2.242	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1931.0	0	SC	0	2.241	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1932.0	0	SC	0	2.239	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1933.0	0	SC	0	2.234	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1934.0	0	SC	0	2.238	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1935.0	0	SC	0	2.230	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1936.0	0	SC	0	2.229	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1937.0	0	SC	0	2.229	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1938.0	0	SC	0	2.229	0	34.636	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1939.0	0	SC	0	2.228	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1940.0	0	SC	0	2.227	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1941.0	0	SC	0	2.227	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1942.0	0	SC	0	2.225	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1943.0	0	SC	0	2.224	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1944.0	0	SC	0	2.223	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1945.0	0	SC	0	2.222	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1946.0	0	SC	0	2.222	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1947.0	0	SC	0	2.221	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1948.0	0	SC	0	2.221	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1949.0	0	SC	0	2.221	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1950.0	0	SC	0	2.220	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1951.0	0	SC	0	2.219	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1952.0	0	SC	0	2.217	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1953.0	0	SC	0	2.217	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1954.0	0	SC	0	2.214	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1955.0	0	SC	0	2.211	0	34.637	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1956.0	0	SC	0	2.208	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1957.0	0	SC	0	2.207	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1958.0	0	SC	0	2.205	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1959.0	0	SC	0	2.204	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1960.0	0	SC	0	2.202	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1961.0	0	SC	0	2.199	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1962.0	0	SC	0	2.201	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1963.0	0	SC	0	2.193	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1964.0	0	SC	0	2.192	0	34.638	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1965.0	0	SC	0	2.192	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1966.0	0	SC	0	2.191	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1967.0	0	SC	0	2.190	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1968.0	0	SC	0	2.189	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1969.0	0	SC	0	2.189	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1970.0	0	SC	0	2.189	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1971.0	0	SC	0	2.188	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1972.0	0	SC	0	2.186	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1973.0	0	SC	0	2.186	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1974.0	0	SC	0	2.186	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1975.0	0	SC	0	2.186	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1976.0	0	SC	0	2.185	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1977.0	0	SC	0	2.185	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1978.0	0	SC	0	2.185	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1979.0	0	SC	0	2.184	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1980.0	0	SC	0	2.183	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1981.0	0	SC	0	2.181	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1982.0	0	SC	0	2.181	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1983.0	0	SC	0	2.179	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1984.0	0	SC	0	2.175	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1985.0	0	SC	0	2.174	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1986.0	0	SC	0	2.173	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1987.0	0	SC	0	2.171	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1988.0	0	SC	0	2.169	0	34.639	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1989.0	0	SC	0	2.167	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1990.0	0	SC	0	2.165	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1991.0	0	SC	0	2.164	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1992.0	0	SC	0	2.164	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1993.0	0	SC	0	2.161	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1994.0	0	SC	0	2.156	0	34.640	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1995.0	0	SC	0	2.154	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1996.0	0	SC	0	2.154	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1997.0	0	SC	0	2.153	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1998.0	0	SC	0	2.152	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	1999.0	0	SC	0	2.151	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	2000.0	0	SC	0	2.150	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	2001.0	0	SC	0	2.150	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	2002.0	0	SC	0	2.151	0	34.641	0	3.15	0
JRPG___19991067	034	C	10/31/1999	12:54	129.5847	7.5019	0	2003.0	0	SC	0	2.148	0	34.641	0	3.15	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	2.0	0	SC	0	29.852	0	33.624	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	3.0	0	SC	0	29.842	0	33.626	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	4.0	0	SC	0	29.844	0	33.625	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	5.0	0	SC	0	29.839	0	33.624	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	6.0	0	SC	0	29.837	0	33.625	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	7.0	0	SC	0	29.837	0	33.625	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	8.0	0	SC	0	29.835	0	33.624	0	5.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	9.0	0	SC	0	29.832	0	33.624	0	5.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	10.0	0	SC	0	29.833	0	33.623	0	5.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	11.0	0	SC	0	29.839	0	33.624	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	12.0	0	SC	0	29.839	0	33.625	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	13.0	0	SC	0	29.836	0	33.630	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	14.0	0	SC	0	29.832	0	33.636	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	15.0	0	SC	0	29.829	0	33.638	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	16.0	0	SC	0	29.826	0	33.643	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	17.0	0	SC	0	29.816	0	33.645	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	18.0	0	SC	0	29.820	0	33.652	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	19.0	0	SC	0	29.830	0	33.663	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	20.0	0	SC	0	29.837	0	33.689	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	21.0	0	SC	0	29.841	0	33.726	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	22.0	0	SC	0	29.841	0	33.729	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	23.0	0	SC	0	29.840	0	33.735	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	24.0	0	SC	0	29.832	0	33.764	0	5.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	25.0	0	SC	0	29.820	0	33.804	0	5.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	26.0	0	SC	0	29.836	0	33.840	0	5.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	27.0	0	SC	0	29.880	0	33.929	0	5.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	28.0	0	SC	0	29.917	0	33.976	0	5.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	29.0	0	SC	0	29.929	0	34.025	0	5.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	30.0	0	SC	0	29.927	0	34.044	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	31.0	0	SC	0	29.890	0	34.073	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	32.0	0	SC	0	29.798	0	34.106	0	5.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	33.0	0	SC	0	29.745	0	34.197	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	34.0	0	SC	0	29.700	0	34.240	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	35.0	0	SC	0	29.676	0	34.284	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	36.0	0	SC	0	29.676	0	34.320	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	37.0	0	SC	0	29.690	0	34.349	0	5.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	38.0	0	SC	0	29.708	0	34.429	0	5.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	39.0	0	SC	0	29.663	0	34.547	0	5.73	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	40.0	0	SC	0	29.649	0	34.583	0	5.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	41.0	0	SC	0	29.659	0	34.608	0	5.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	42.0	0	SC	0	29.661	0	34.646	0	5.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	43.0	0	SC	0	29.590	0	34.735	0	5.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	44.0	0	SC	0	29.527	0	34.747	0	5.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	45.0	0	SC	0	29.491	0	34.763	0	5.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	46.0	0	SC	0	29.465	0	34.773	0	5.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	47.0	0	SC	0	29.408	0	34.785	0	5.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	48.0	0	SC	0	29.313	0	34.802	0	5.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	49.0	0	SC	0	29.219	0	34.814	0	5.73	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	50.0	0	SC	0	29.174	0	34.819	0	5.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	51.0	0	SC	0	29.146	0	34.823	0	5.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	52.0	0	SC	0	29.123	0	34.824	0	5.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	53.0	0	SC	0	29.085	0	34.825	0	5.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	54.0	0	SC	0	29.045	0	34.832	0	5.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	55.0	0	SC	0	28.974	0	34.842	0	5.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	56.0	0	SC	0	28.942	0	34.848	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	57.0	0	SC	0	28.924	0	34.844	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	58.0	0	SC	0	28.910	0	34.846	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	59.0	0	SC	0	28.906	0	34.845	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	60.0	0	SC	0	28.896	0	34.847	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	61.0	0	SC	0	28.872	0	34.850	0	5.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	62.0	0	SC	0	28.843	0	34.853	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	63.0	0	SC	0	28.814	0	34.855	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	64.0	0	SC	0	28.784	0	34.857	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	65.0	0	SC	0	28.758	0	34.859	0	5.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	66.0	0	SC	0	28.717	0	34.862	0	5.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	67.0	0	SC	0	28.671	0	34.866	0	5.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	68.0	0	SC	0	28.634	0	34.868	0	5.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	69.0	0	SC	0	28.608	0	34.870	0	5.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	70.0	0	SC	0	28.581	0	34.872	0	5.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	71.0	0	SC	0	28.552	0	34.873	0	5.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	72.0	0	SC	0	28.509	0	34.875	0	5.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	73.0	0	SC	0	28.436	0	34.880	0	5.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	74.0	0	SC	0	28.344	0	34.885	0	5.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	75.0	0	SC	0	28.275	0	34.890	0	5.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	76.0	0	SC	0	28.244	0	34.887	0	5.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	77.0	0	SC	0	28.221	0	34.886	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	78.0	0	SC	0	28.191	0	34.884	0	5.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	79.0	0	SC	0	28.117	0	34.886	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	80.0	0	SC	0	28.066	0	34.888	0	5.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	81.0	0	SC	0	28.015	0	34.893	0	5.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	82.0	0	SC	0	27.930	0	34.898	0	5.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	83.0	0	SC	0	27.791	0	34.903	0	5.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	84.0	0	SC	0	27.644	0	34.905	0	5.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	85.0	0	SC	0	27.527	0	34.912	0	5.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	86.0	0	SC	0	27.284	0	34.906	0	5.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	87.0	0	SC	0	27.059	0	34.901	0	5.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	88.0	0	SC	0	26.896	0	34.893	0	5.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	89.0	0	SC	0	26.698	0	34.881	0	5.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	90.0	0	SC	0	26.599	0	34.883	0	5.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	91.0	0	SC	0	26.490	0	34.885	0	5.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	92.0	0	SC	0	26.309	0	34.890	0	5.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	93.0	0	SC	0	26.193	0	34.890	0	5.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	94.0	0	SC	0	26.076	0	34.886	0	5.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	95.0	0	SC	0	25.919	0	34.881	0	5.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	96.0	0	SC	0	25.758	0	34.879	0	5.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	97.0	0	SC	0	25.736	0	34.873	0	5.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	98.0	0	SC	0	25.701	0	34.871	0	5.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	99.0	0	SC	0	25.657	0	34.874	0	5.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	100.0	0	SC	0	25.604	0	34.875	0	5.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	101.0	0	SC	0	25.494	0	34.880	0	5.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	102.0	0	SC	0	25.412	0	34.880	0	5.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	103.0	0	SC	0	25.352	0	34.874	0	5.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	104.0	0	SC	0	25.186	0	34.869	0	5.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	105.0	0	SC	0	25.083	0	34.870	0	5.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	106.0	0	SC	0	25.043	0	34.867	0	5.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	107.0	0	SC	0	24.841	0	34.857	0	5.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	108.0	0	SC	0	24.704	0	34.845	0	5.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	109.0	0	SC	0	24.649	0	34.852	0	5.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	110.0	0	SC	0	24.622	0	34.854	0	5.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	111.0	0	SC	0	24.600	0	34.852	0	5.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	112.0	0	SC	0	24.578	0	34.850	0	5.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	113.0	0	SC	0	24.567	0	34.848	0	5.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	114.0	0	SC	0	24.559	0	34.846	0	5.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	115.0	0	SC	0	24.517	0	34.845	0	5.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	116.0	0	SC	0	24.466	0	34.842	0	5.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	117.0	0	SC	0	24.444	0	34.839	0	5.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	118.0	0	SC	0	24.410	0	34.838	0	5.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	119.0	0	SC	0	24.349	0	34.832	0	5.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	120.0	0	SC	0	24.059	0	34.819	0	5.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	121.0	0	SC	0	23.906	0	34.829	0	5.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	122.0	0	SC	0	23.857	0	34.832	0	5.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	123.0	0	SC	0	23.829	0	34.833	0	5.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	124.0	0	SC	0	23.811	0	34.828	0	5.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	125.0	0	SC	0	23.812	0	34.827	0	5.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	126.0	0	SC	0	23.796	0	34.826	0	5.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	127.0	0	SC	0	23.711	0	34.831	0	5.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	128.0	0	SC	0	23.627	0	34.831	0	5.15	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	129.0	0	SC	0	23.435	0	34.834	0	5.13	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	130.0	0	SC	0	23.341	0	34.840	0	5.12	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	131.0	0	SC	0	23.307	0	34.841	0	5.12	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	132.0	0	SC	0	23.263	0	34.836	0	5.11	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	133.0	0	SC	0	23.178	0	34.835	0	5.10	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	134.0	0	SC	0	23.088	0	34.838	0	5.09	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	135.0	0	SC	0	22.992	0	34.832	0	5.08	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	136.0	0	SC	0	22.902	0	34.828	0	5.07	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	137.0	0	SC	0	22.864	0	34.825	0	5.07	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	138.0	0	SC	0	22.840	0	34.822	0	5.07	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	139.0	0	SC	0	22.816	0	34.819	0	5.06	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	140.0	0	SC	0	22.779	0	34.814	0	5.06	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	141.0	0	SC	0	22.655	0	34.801	0	5.04	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	142.0	0	SC	0	22.428	0	34.800	0	5.02	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	143.0	0	SC	0	22.234	0	34.806	0	5.00	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	144.0	0	SC	0	22.082	0	34.795	0	4.98	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	145.0	0	SC	0	21.937	0	34.787	0	4.97	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	146.0	0	SC	0	21.871	0	34.780	0	4.96	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	147.0	0	SC	0	21.660	0	34.752	0	4.94	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	148.0	0	SC	0	21.470	0	34.752	0	4.92	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	149.0	0	SC	0	21.328	0	34.741	0	4.90	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	150.0	0	SC	0	21.051	0	34.749	0	4.87	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	151.0	0	SC	0	20.903	0	34.763	0	4.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	152.0	0	SC	0	20.858	0	34.780	0	4.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	153.0	0	SC	0	20.795	0	34.773	0	4.85	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	154.0	0	SC	0	20.692	0	34.773	0	4.84	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	155.0	0	SC	0	20.408	0	34.787	0	4.81	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	156.0	0	SC	0	20.076	0	34.790	0	4.78	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	157.0	0	SC	0	19.842	0	34.754	0	4.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	158.0	0	SC	0	19.651	0	34.740	0	4.73	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	159.0	0	SC	0	19.323	0	34.727	0	4.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	160.0	0	SC	0	19.079	0	34.738	0	4.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	161.0	0	SC	0	19.035	0	34.744	0	4.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	162.0	0	SC	0	19.015	0	34.742	0	4.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	163.0	0	SC	0	18.972	0	34.743	0	4.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	164.0	0	SC	0	18.913	0	34.744	0	4.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	165.0	0	SC	0	18.807	0	34.742	0	4.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	166.0	0	SC	0	18.710	0	34.728	0	4.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	167.0	0	SC	0	18.332	0	34.688	0	4.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	168.0	0	SC	0	18.011	0	34.681	0	4.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	169.0	0	SC	0	17.852	0	34.700	0	4.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	170.0	0	SC	0	17.625	0	34.700	0	4.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	171.0	0	SC	0	17.417	0	34.691	0	4.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	172.0	0	SC	0	17.206	0	34.675	0	4.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	173.0	0	SC	0	17.000	0	34.681	0	4.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	174.0	0	SC	0	16.872	0	34.710	0	4.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	175.0	0	SC	0	16.736	0	34.709	0	4.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	176.0	0	SC	0	16.616	0	34.703	0	4.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	177.0	0	SC	0	16.488	0	34.676	0	4.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	178.0	0	SC	0	16.430	0	34.680	0	4.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	179.0	0	SC	0	16.311	0	34.668	0	4.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	180.0	0	SC	0	16.161	0	34.669	0	4.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	181.0	0	SC	0	15.944	0	34.649	0	4.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	182.0	0	SC	0	15.643	0	34.665	0	4.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	183.0	0	SC	0	15.595	0	34.697	0	4.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	184.0	0	SC	0	15.550	0	34.665	0	4.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	185.0	0	SC	0	15.510	0	34.659	0	4.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	186.0	0	SC	0	15.483	0	34.654	0	4.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	187.0	0	SC	0	15.448	0	34.650	0	4.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	188.0	0	SC	0	15.416	0	34.649	0	4.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	189.0	0	SC	0	15.360	0	34.647	0	4.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	190.0	0	SC	0	15.279	0	34.642	0	4.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	191.0	0	SC	0	15.015	0	34.619	0	4.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	192.0	0	SC	0	14.818	0	34.635	0	4.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	193.0	0	SC	0	14.778	0	34.654	0	4.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	194.0	0	SC	0	14.685	0	34.645	0	4.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	195.0	0	SC	0	14.553	0	34.626	0	4.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	196.0	0	SC	0	14.483	0	34.613	0	4.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	197.0	0	SC	0	14.382	0	34.606	0	4.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	198.0	0	SC	0	14.328	0	34.609	0	4.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	199.0	0	SC	0	14.295	0	34.613	0	4.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	200.0	0	SC	0	14.293	0	34.612	0	4.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	201.0	0	SC	0	14.288	0	34.612	0	4.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	202.0	0	SC	0	14.274	0	34.608	0	4.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	203.0	0	SC	0	14.217	0	34.615	0	4.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	204.0	0	SC	0	14.170	0	34.615	0	4.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	205.0	0	SC	0	14.115	0	34.611	0	4.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	206.0	0	SC	0	14.041	0	34.599	0	4.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	207.0	0	SC	0	13.921	0	34.570	0	4.15	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	208.0	0	SC	0	13.813	0	34.575	0	4.14	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	209.0	0	SC	0	13.731	0	34.567	0	4.13	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	210.0	0	SC	0	13.597	0	34.558	0	4.12	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	211.0	0	SC	0	13.496	0	34.552	0	4.11	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	212.0	0	SC	0	13.405	0	34.536	0	4.10	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	213.0	0	SC	0	13.242	0	34.575	0	4.08	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	214.0	0	SC	0	13.159	0	34.556	0	4.07	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	215.0	0	SC	0	13.086	0	34.538	0	4.07	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	216.0	0	SC	0	13.051	0	34.529	0	4.06	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	217.0	0	SC	0	12.977	0	34.524	0	4.05	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	218.0	0	SC	0	12.908	0	34.523	0	4.05	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	219.0	0	SC	0	12.846	0	34.521	0	4.04	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	220.0	0	SC	0	12.778	0	34.520	0	4.03	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	221.0	0	SC	0	12.703	0	34.532	0	4.03	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	222.0	0	SC	0	12.644	0	34.520	0	4.02	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	223.0	0	SC	0	12.572	0	34.510	0	4.01	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	224.0	0	SC	0	12.442	0	34.491	0	4.00	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	225.0	0	SC	0	12.303	0	34.494	0	3.99	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	226.0	0	SC	0	12.146	0	34.500	0	3.97	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	227.0	0	SC	0	12.096	0	34.501	0	3.97	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	228.0	0	SC	0	11.921	0	34.492	0	3.95	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	229.0	0	SC	0	11.830	0	34.512	0	3.94	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	230.0	0	SC	0	11.783	0	34.514	0	3.94	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	231.0	0	SC	0	11.746	0	34.496	0	3.93	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	232.0	0	SC	0	11.681	0	34.496	0	3.93	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	233.0	0	SC	0	11.615	0	34.493	0	3.92	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	234.0	0	SC	0	11.553	0	34.490	0	3.92	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	235.0	0	SC	0	11.494	0	34.491	0	3.91	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	236.0	0	SC	0	11.452	0	34.492	0	3.91	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	237.0	0	SC	0	11.416	0	34.495	0	3.90	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	238.0	0	SC	0	11.391	0	34.495	0	3.90	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	239.0	0	SC	0	11.374	0	34.494	0	3.90	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	240.0	0	SC	0	11.289	0	34.489	0	3.89	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	241.0	0	SC	0	11.119	0	34.498	0	3.88	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	242.0	0	SC	0	11.074	0	34.492	0	3.87	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	243.0	0	SC	0	11.053	0	34.485	0	3.87	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	244.0	0	SC	0	11.035	0	34.482	0	3.87	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	245.0	0	SC	0	11.015	0	34.484	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	246.0	0	SC	0	11.011	0	34.484	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	247.0	0	SC	0	10.990	0	34.483	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	248.0	0	SC	0	10.977	0	34.483	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	249.0	0	SC	0	10.960	0	34.487	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	250.0	0	SC	0	10.937	0	34.490	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	251.0	0	SC	0	10.923	0	34.488	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	252.0	0	SC	0	10.921	0	34.486	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	253.0	0	SC	0	10.910	0	34.486	0	3.86	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	254.0	0	SC	0	10.857	0	34.482	0	3.85	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	255.0	0	SC	0	10.784	0	34.488	0	3.84	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	256.0	0	SC	0	10.766	0	34.488	0	3.84	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	257.0	0	SC	0	10.738	0	34.484	0	3.84	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	258.0	0	SC	0	10.665	0	34.479	0	3.83	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	259.0	0	SC	0	10.620	0	34.485	0	3.83	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	260.0	0	SC	0	10.571	0	34.478	0	3.82	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	261.0	0	SC	0	10.524	0	34.468	0	3.82	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	262.0	0	SC	0	10.481	0	34.462	0	3.81	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	263.0	0	SC	0	10.386	0	34.458	0	3.80	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	264.0	0	SC	0	10.322	0	34.458	0	3.80	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	265.0	0	SC	0	10.275	0	34.458	0	3.79	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	266.0	0	SC	0	10.246	0	34.462	0	3.79	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	267.0	0	SC	0	10.241	0	34.463	0	3.79	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	268.0	0	SC	0	10.190	0	34.464	0	3.79	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	269.0	0	SC	0	10.090	0	34.458	0	3.78	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	270.0	0	SC	0	10.035	0	34.452	0	3.77	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	271.0	0	SC	0	10.017	0	34.451	0	3.77	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	272.0	0	SC	0	9.998	0	34.451	0	3.77	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	273.0	0	SC	0	9.983	0	34.452	0	3.77	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	274.0	0	SC	0	9.978	0	34.452	0	3.77	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	275.0	0	SC	0	9.971	0	34.452	0	3.76	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	276.0	0	SC	0	9.964	0	34.451	0	3.76	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	277.0	0	SC	0	9.950	0	34.452	0	3.76	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	278.0	0	SC	0	9.922	0	34.454	0	3.76	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	279.0	0	SC	0	9.888	0	34.449	0	3.76	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	280.0	0	SC	0	9.867	0	34.446	0	3.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	281.0	0	SC	0	9.836	0	34.447	0	3.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	282.0	0	SC	0	9.787	0	34.442	0	3.75	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	283.0	0	SC	0	9.712	0	34.445	0	3.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	284.0	0	SC	0	9.685	0	34.446	0	3.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	285.0	0	SC	0	9.671	0	34.447	0	3.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	286.0	0	SC	0	9.653	0	34.451	0	3.74	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	287.0	0	SC	0	9.541	0	34.465	0	3.73	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	288.0	0	SC	0	9.518	0	34.467	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	289.0	0	SC	0	9.517	0	34.459	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	290.0	0	SC	0	9.509	0	34.459	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	291.0	0	SC	0	9.503	0	34.460	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	292.0	0	SC	0	9.499	0	34.461	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	293.0	0	SC	0	9.498	0	34.461	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	294.0	0	SC	0	9.493	0	34.460	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	295.0	0	SC	0	9.472	0	34.461	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	296.0	0	SC	0	9.455	0	34.462	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	297.0	0	SC	0	9.448	0	34.461	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	298.0	0	SC	0	9.451	0	34.465	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	299.0	0	SC	0	9.449	0	34.466	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	300.0	0	SC	0	9.446	0	34.466	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	301.0	0	SC	0	9.443	0	34.467	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	302.0	0	SC	0	9.432	0	34.469	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	303.0	0	SC	0	9.433	0	34.477	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	304.0	0	SC	0	9.447	0	34.490	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	305.0	0	SC	0	9.400	0	34.487	0	3.72	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	306.0	0	SC	0	9.318	0	34.495	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	307.0	0	SC	0	9.289	0	34.500	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	308.0	0	SC	0	9.296	0	34.502	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	309.0	0	SC	0	9.303	0	34.505	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	310.0	0	SC	0	9.313	0	34.512	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	311.0	0	SC	0	9.325	0	34.518	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	312.0	0	SC	0	9.323	0	34.520	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	313.0	0	SC	0	9.323	0	34.524	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	314.0	0	SC	0	9.319	0	34.525	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	315.0	0	SC	0	9.314	0	34.525	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	316.0	0	SC	0	9.298	0	34.525	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	317.0	0	SC	0	9.286	0	34.526	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	318.0	0	SC	0	9.276	0	34.528	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	319.0	0	SC	0	9.263	0	34.529	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	320.0	0	SC	0	9.253	0	34.531	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	321.0	0	SC	0	9.245	0	34.533	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	322.0	0	SC	0	9.226	0	34.534	0	3.71	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	323.0	0	SC	0	9.205	0	34.536	0	3.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	324.0	0	SC	0	9.192	0	34.537	0	3.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	325.0	0	SC	0	9.180	0	34.538	0	3.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	326.0	0	SC	0	9.142	0	34.535	0	3.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	327.0	0	SC	0	9.119	0	34.532	0	3.70	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	328.0	0	SC	0	9.112	0	34.531	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	329.0	0	SC	0	9.091	0	34.531	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	330.0	0	SC	0	9.076	0	34.532	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	331.0	0	SC	0	9.071	0	34.532	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	332.0	0	SC	0	9.066	0	34.532	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	333.0	0	SC	0	9.061	0	34.531	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	334.0	0	SC	0	9.046	0	34.529	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	335.0	0	SC	0	9.028	0	34.528	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	336.0	0	SC	0	9.005	0	34.529	0	3.69	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	337.0	0	SC	0	8.990	0	34.533	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	338.0	0	SC	0	8.973	0	34.534	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	339.0	0	SC	0	8.943	0	34.536	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	340.0	0	SC	0	8.927	0	34.538	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	341.0	0	SC	0	8.919	0	34.538	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	342.0	0	SC	0	8.915	0	34.537	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	343.0	0	SC	0	8.911	0	34.537	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	344.0	0	SC	0	8.903	0	34.539	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	345.0	0	SC	0	8.896	0	34.541	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	346.0	0	SC	0	8.894	0	34.542	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	347.0	0	SC	0	8.891	0	34.543	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	348.0	0	SC	0	8.884	0	34.544	0	3.68	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	349.0	0	SC	0	8.864	0	34.546	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	350.0	0	SC	0	8.842	0	34.546	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	351.0	0	SC	0	8.835	0	34.545	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	352.0	0	SC	0	8.824	0	34.545	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	353.0	0	SC	0	8.813	0	34.547	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	354.0	0	SC	0	8.811	0	34.547	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	355.0	0	SC	0	8.805	0	34.547	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	356.0	0	SC	0	8.778	0	34.547	0	3.67	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	357.0	0	SC	0	8.743	0	34.549	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	358.0	0	SC	0	8.715	0	34.549	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	359.0	0	SC	0	8.703	0	34.549	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	360.0	0	SC	0	8.693	0	34.548	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	361.0	0	SC	0	8.687	0	34.548	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	362.0	0	SC	0	8.684	0	34.548	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	363.0	0	SC	0	8.681	0	34.548	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	364.0	0	SC	0	8.678	0	34.548	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	365.0	0	SC	0	8.676	0	34.547	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	366.0	0	SC	0	8.672	0	34.547	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	367.0	0	SC	0	8.665	0	34.547	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	368.0	0	SC	0	8.659	0	34.546	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	369.0	0	SC	0	8.654	0	34.546	0	3.66	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	370.0	0	SC	0	8.623	0	34.543	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	371.0	0	SC	0	8.608	0	34.544	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	372.0	0	SC	0	8.601	0	34.544	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	373.0	0	SC	0	8.598	0	34.543	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	374.0	0	SC	0	8.587	0	34.542	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	375.0	0	SC	0	8.564	0	34.542	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	376.0	0	SC	0	8.553	0	34.543	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	377.0	0	SC	0	8.550	0	34.541	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	378.0	0	SC	0	8.544	0	34.541	0	3.65	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	379.0	0	SC	0	8.532	0	34.541	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	380.0	0	SC	0	8.512	0	34.539	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	381.0	0	SC	0	8.497	0	34.538	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	382.0	0	SC	0	8.482	0	34.536	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	383.0	0	SC	0	8.473	0	34.535	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	384.0	0	SC	0	8.464	0	34.535	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	385.0	0	SC	0	8.446	0	34.535	0	3.64	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	386.0	0	SC	0	8.427	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	387.0	0	SC	0	8.420	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	388.0	0	SC	0	8.412	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	389.0	0	SC	0	8.401	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	390.0	0	SC	0	8.386	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	391.0	0	SC	0	8.383	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	392.0	0	SC	0	8.380	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	393.0	0	SC	0	8.373	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	394.0	0	SC	0	8.363	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	395.0	0	SC	0	8.352	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	396.0	0	SC	0	8.342	0	34.535	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	397.0	0	SC	0	8.338	0	34.533	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	398.0	0	SC	0	8.336	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	399.0	0	SC	0	8.334	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	400.0	0	SC	0	8.331	0	34.534	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	401.0	0	SC	0	8.325	0	34.535	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	402.0	0	SC	0	8.320	0	34.536	0	3.63	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	403.0	0	SC	0	8.310	0	34.537	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	404.0	0	SC	0	8.303	0	34.536	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	405.0	0	SC	0	8.300	0	34.535	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	406.0	0	SC	0	8.297	0	34.536	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	407.0	0	SC	0	8.283	0	34.534	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	408.0	0	SC	0	8.261	0	34.536	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	409.0	0	SC	0	8.243	0	34.537	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	410.0	0	SC	0	8.231	0	34.538	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	411.0	0	SC	0	8.226	0	34.538	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	412.0	0	SC	0	8.209	0	34.542	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	413.0	0	SC	0	8.203	0	34.543	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	414.0	0	SC	0	8.198	0	34.540	0	3.62	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	415.0	0	SC	0	8.180	0	34.539	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	416.0	0	SC	0	8.162	0	34.538	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	417.0	0	SC	0	8.149	0	34.539	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	418.0	0	SC	0	8.138	0	34.539	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	419.0	0	SC	0	8.131	0	34.539	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	420.0	0	SC	0	8.121	0	34.538	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	421.0	0	SC	0	8.106	0	34.537	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	422.0	0	SC	0	8.096	0	34.537	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	423.0	0	SC	0	8.089	0	34.536	0	3.61	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	424.0	0	SC	0	8.083	0	34.535	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	425.0	0	SC	0	8.072	0	34.533	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	426.0	0	SC	0	8.059	0	34.533	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	427.0	0	SC	0	8.054	0	34.533	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	428.0	0	SC	0	8.051	0	34.532	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	429.0	0	SC	0	8.017	0	34.531	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	430.0	0	SC	0	8.009	0	34.531	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	431.0	0	SC	0	8.001	0	34.531	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	432.0	0	SC	0	7.986	0	34.530	0	3.60	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	433.0	0	SC	0	7.958	0	34.529	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	434.0	0	SC	0	7.941	0	34.529	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	435.0	0	SC	0	7.935	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	436.0	0	SC	0	7.933	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	437.0	0	SC	0	7.931	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	438.0	0	SC	0	7.929	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	439.0	0	SC	0	7.923	0	34.531	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	440.0	0	SC	0	7.916	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	441.0	0	SC	0	7.914	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	442.0	0	SC	0	7.913	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	443.0	0	SC	0	7.912	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	444.0	0	SC	0	7.907	0	34.529	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	445.0	0	SC	0	7.890	0	34.528	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	446.0	0	SC	0	7.880	0	34.529	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	447.0	0	SC	0	7.873	0	34.530	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	448.0	0	SC	0	7.866	0	34.531	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	449.0	0	SC	0	7.863	0	34.533	0	3.59	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	450.0	0	SC	0	7.861	0	34.531	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	451.0	0	SC	0	7.857	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	452.0	0	SC	0	7.848	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	453.0	0	SC	0	7.842	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	454.0	0	SC	0	7.831	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	455.0	0	SC	0	7.815	0	34.528	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	456.0	0	SC	0	7.796	0	34.528	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	457.0	0	SC	0	7.781	0	34.533	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	458.0	0	SC	0	7.768	0	34.531	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	459.0	0	SC	0	7.761	0	34.528	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	460.0	0	SC	0	7.760	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	461.0	0	SC	0	7.758	0	34.529	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	462.0	0	SC	0	7.757	0	34.531	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	463.0	0	SC	0	7.752	0	34.531	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	464.0	0	SC	0	7.748	0	34.531	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	465.0	0	SC	0	7.749	0	34.532	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	466.0	0	SC	0	7.750	0	34.534	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	467.0	0	SC	0	7.743	0	34.535	0	3.58	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	468.0	0	SC	0	7.726	0	34.537	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	469.0	0	SC	0	7.728	0	34.536	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	470.0	0	SC	0	7.732	0	34.536	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	471.0	0	SC	0	7.734	0	34.536	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	472.0	0	SC	0	7.729	0	34.536	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	473.0	0	SC	0	7.723	0	34.537	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	474.0	0	SC	0	7.719	0	34.537	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	475.0	0	SC	0	7.716	0	34.537	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	476.0	0	SC	0	7.715	0	34.538	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	477.0	0	SC	0	7.710	0	34.539	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	478.0	0	SC	0	7.703	0	34.539	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	479.0	0	SC	0	7.695	0	34.538	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	480.0	0	SC	0	7.692	0	34.539	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	481.0	0	SC	0	7.688	0	34.539	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	482.0	0	SC	0	7.684	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	483.0	0	SC	0	7.681	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	484.0	0	SC	0	7.678	0	34.541	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	485.0	0	SC	0	7.673	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	486.0	0	SC	0	7.669	0	34.541	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	487.0	0	SC	0	7.663	0	34.542	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	488.0	0	SC	0	7.649	0	34.543	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	489.0	0	SC	0	7.642	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	490.0	0	SC	0	7.638	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	491.0	0	SC	0	7.632	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	492.0	0	SC	0	7.628	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	493.0	0	SC	0	7.626	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	494.0	0	SC	0	7.625	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	495.0	0	SC	0	7.625	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	496.0	0	SC	0	7.624	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	497.0	0	SC	0	7.623	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	498.0	0	SC	0	7.619	0	34.540	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	499.0	0	SC	0	7.615	0	34.539	0	3.57	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	500.0	0	SC	0	7.611	0	34.539	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	501.0	0	SC	0	7.605	0	34.539	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	502.0	0	SC	0	7.596	0	34.539	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	503.0	0	SC	0	7.585	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	504.0	0	SC	0	7.564	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	505.0	0	SC	0	7.550	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	506.0	0	SC	0	7.545	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	507.0	0	SC	0	7.543	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	508.0	0	SC	0	7.542	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	509.0	0	SC	0	7.538	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	510.0	0	SC	0	7.529	0	34.538	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	511.0	0	SC	0	7.506	0	34.537	0	3.56	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	512.0	0	SC	0	7.495	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	513.0	0	SC	0	7.484	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	514.0	0	SC	0	7.471	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	515.0	0	SC	0	7.468	0	34.537	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	516.0	0	SC	0	7.465	0	34.537	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	517.0	0	SC	0	7.462	0	34.537	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	518.0	0	SC	0	7.455	0	34.537	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	519.0	0	SC	0	7.451	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	520.0	0	SC	0	7.449	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	521.0	0	SC	0	7.446	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	522.0	0	SC	0	7.440	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	523.0	0	SC	0	7.432	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	524.0	0	SC	0	7.417	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	525.0	0	SC	0	7.406	0	34.536	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	526.0	0	SC	0	7.403	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	527.0	0	SC	0	7.401	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	528.0	0	SC	0	7.398	0	34.535	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	529.0	0	SC	0	7.390	0	34.534	0	3.55	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	530.0	0	SC	0	7.378	0	34.532	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	531.0	0	SC	0	7.364	0	34.532	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	532.0	0	SC	0	7.357	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	533.0	0	SC	0	7.350	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	534.0	0	SC	0	7.348	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	535.0	0	SC	0	7.345	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	536.0	0	SC	0	7.342	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	537.0	0	SC	0	7.338	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	538.0	0	SC	0	7.335	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	539.0	0	SC	0	7.331	0	34.533	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	540.0	0	SC	0	7.327	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	541.0	0	SC	0	7.324	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	542.0	0	SC	0	7.320	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	543.0	0	SC	0	7.319	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	544.0	0	SC	0	7.318	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	545.0	0	SC	0	7.317	0	34.534	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	546.0	0	SC	0	7.314	0	34.533	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	547.0	0	SC	0	7.311	0	34.533	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	548.0	0	SC	0	7.308	0	34.533	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	549.0	0	SC	0	7.295	0	34.532	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	550.0	0	SC	0	7.280	0	34.532	0	3.54	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	551.0	0	SC	0	7.263	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	552.0	0	SC	0	7.250	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	553.0	0	SC	0	7.242	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	554.0	0	SC	0	7.236	0	34.533	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	555.0	0	SC	0	7.228	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	556.0	0	SC	0	7.218	0	34.533	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	557.0	0	SC	0	7.213	0	34.533	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	558.0	0	SC	0	7.211	0	34.533	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	559.0	0	SC	0	7.205	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	560.0	0	SC	0	7.199	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	561.0	0	SC	0	7.194	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	562.0	0	SC	0	7.189	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	563.0	0	SC	0	7.180	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	564.0	0	SC	0	7.172	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	565.0	0	SC	0	7.170	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	566.0	0	SC	0	7.166	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	567.0	0	SC	0	7.163	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	568.0	0	SC	0	7.162	0	34.532	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	569.0	0	SC	0	7.164	0	34.531	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	570.0	0	SC	0	7.152	0	34.531	0	3.53	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	571.0	0	SC	0	7.148	0	34.531	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	572.0	0	SC	0	7.143	0	34.531	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	573.0	0	SC	0	7.138	0	34.531	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	574.0	0	SC	0	7.131	0	34.532	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	575.0	0	SC	0	7.128	0	34.532	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	576.0	0	SC	0	7.120	0	34.531	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	577.0	0	SC	0	7.108	0	34.530	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	578.0	0	SC	0	7.099	0	34.531	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	579.0	0	SC	0	7.089	0	34.533	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	580.0	0	SC	0	7.081	0	34.534	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	581.0	0	SC	0	7.073	0	34.532	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	582.0	0	SC	0	7.074	0	34.533	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	583.0	0	SC	0	7.066	0	34.532	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	584.0	0	SC	0	7.062	0	34.533	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	585.0	0	SC	0	7.062	0	34.533	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	586.0	0	SC	0	7.064	0	34.535	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	587.0	0	SC	0	7.067	0	34.537	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	588.0	0	SC	0	7.071	0	34.539	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	589.0	0	SC	0	7.059	0	34.539	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	590.0	0	SC	0	7.021	0	34.542	0	3.52	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	591.0	0	SC	0	7.002	0	34.534	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	592.0	0	SC	0	6.998	0	34.533	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	593.0	0	SC	0	6.997	0	34.533	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	594.0	0	SC	0	6.997	0	34.535	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	595.0	0	SC	0	7.005	0	34.540	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	596.0	0	SC	0	7.011	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	597.0	0	SC	0	7.013	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	598.0	0	SC	0	7.014	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	599.0	0	SC	0	7.011	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	600.0	0	SC	0	7.006	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	601.0	0	SC	0	7.002	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	602.0	0	SC	0	6.997	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	603.0	0	SC	0	6.991	0	34.540	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	604.0	0	SC	0	6.987	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	605.0	0	SC	0	6.985	0	34.540	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	606.0	0	SC	0	6.977	0	34.540	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	607.0	0	SC	0	6.958	0	34.539	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	608.0	0	SC	0	6.930	0	34.541	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	609.0	0	SC	0	6.923	0	34.539	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	610.0	0	SC	0	6.916	0	34.538	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	611.0	0	SC	0	6.911	0	34.538	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	612.0	0	SC	0	6.905	0	34.538	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	613.0	0	SC	0	6.902	0	34.538	0	3.51	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	614.0	0	SC	0	6.901	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	615.0	0	SC	0	6.899	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	616.0	0	SC	0	6.897	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	617.0	0	SC	0	6.892	0	34.540	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	618.0	0	SC	0	6.885	0	34.541	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	619.0	0	SC	0	6.882	0	34.538	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	620.0	0	SC	0	6.880	0	34.537	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	621.0	0	SC	0	6.877	0	34.537	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	622.0	0	SC	0	6.874	0	34.537	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	623.0	0	SC	0	6.873	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	624.0	0	SC	0	6.870	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	625.0	0	SC	0	6.866	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	626.0	0	SC	0	6.862	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	627.0	0	SC	0	6.861	0	34.540	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	628.0	0	SC	0	6.859	0	34.540	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	629.0	0	SC	0	6.851	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	630.0	0	SC	0	6.846	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	631.0	0	SC	0	6.841	0	34.538	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	632.0	0	SC	0	6.836	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	633.0	0	SC	0	6.831	0	34.538	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	634.0	0	SC	0	6.828	0	34.539	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	635.0	0	SC	0	6.824	0	34.538	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	636.0	0	SC	0	6.816	0	34.537	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	637.0	0	SC	0	6.801	0	34.534	0	3.50	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	638.0	0	SC	0	6.779	0	34.539	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	639.0	0	SC	0	6.780	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	640.0	0	SC	0	6.754	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	641.0	0	SC	0	6.753	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	642.0	0	SC	0	6.751	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	643.0	0	SC	0	6.750	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	644.0	0	SC	0	6.748	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	645.0	0	SC	0	6.746	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	646.0	0	SC	0	6.742	0	34.533	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	647.0	0	SC	0	6.738	0	34.533	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	648.0	0	SC	0	6.730	0	34.533	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	649.0	0	SC	0	6.721	0	34.535	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	650.0	0	SC	0	6.715	0	34.537	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	651.0	0	SC	0	6.705	0	34.534	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	652.0	0	SC	0	6.693	0	34.531	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	653.0	0	SC	0	6.676	0	34.531	0	3.49	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	654.0	0	SC	0	6.664	0	34.531	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	655.0	0	SC	0	6.648	0	34.530	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	656.0	0	SC	0	6.633	0	34.530	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	657.0	0	SC	0	6.616	0	34.529	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	658.0	0	SC	0	6.600	0	34.530	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	659.0	0	SC	0	6.594	0	34.529	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	660.0	0	SC	0	6.577	0	34.533	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	661.0	0	SC	0	6.569	0	34.531	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	662.0	0	SC	0	6.564	0	34.529	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	663.0	0	SC	0	6.559	0	34.529	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	664.0	0	SC	0	6.558	0	34.529	0	3.48	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	665.0	0	SC	0	6.554	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	666.0	0	SC	0	6.549	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	667.0	0	SC	0	6.547	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	668.0	0	SC	0	6.538	0	34.527	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	669.0	0	SC	0	6.518	0	34.527	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	670.0	0	SC	0	6.510	0	34.531	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	671.0	0	SC	0	6.504	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	672.0	0	SC	0	6.497	0	34.527	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	673.0	0	SC	0	6.488	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	674.0	0	SC	0	6.487	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	675.0	0	SC	0	6.484	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	676.0	0	SC	0	6.479	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	677.0	0	SC	0	6.467	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	678.0	0	SC	0	6.458	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	679.0	0	SC	0	6.449	0	34.528	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	680.0	0	SC	0	6.447	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	681.0	0	SC	0	6.442	0	34.529	0	3.47	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	682.0	0	SC	0	6.437	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	683.0	0	SC	0	6.436	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	684.0	0	SC	0	6.435	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	685.0	0	SC	0	6.434	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	686.0	0	SC	0	6.433	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	687.0	0	SC	0	6.431	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	688.0	0	SC	0	6.430	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	689.0	0	SC	0	6.427	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	690.0	0	SC	0	6.423	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	691.0	0	SC	0	6.413	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	692.0	0	SC	0	6.405	0	34.530	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	693.0	0	SC	0	6.392	0	34.528	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	694.0	0	SC	0	6.379	0	34.525	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	695.0	0	SC	0	6.370	0	34.525	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	696.0	0	SC	0	6.365	0	34.525	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	697.0	0	SC	0	6.359	0	34.524	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	698.0	0	SC	0	6.340	0	34.523	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	699.0	0	SC	0	6.335	0	34.523	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	700.0	0	SC	0	6.330	0	34.523	0	3.46	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	701.0	0	SC	0	6.321	0	34.523	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	702.0	0	SC	0	6.312	0	34.523	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	703.0	0	SC	0	6.284	0	34.530	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	704.0	0	SC	0	6.269	0	34.531	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	705.0	0	SC	0	6.263	0	34.523	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	706.0	0	SC	0	6.259	0	34.522	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	707.0	0	SC	0	6.251	0	34.521	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	708.0	0	SC	0	6.241	0	34.522	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	709.0	0	SC	0	6.234	0	34.522	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	710.0	0	SC	0	6.220	0	34.522	0	3.45	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	711.0	0	SC	0	6.211	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	712.0	0	SC	0	6.203	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	713.0	0	SC	0	6.194	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	714.0	0	SC	0	6.177	0	34.524	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	715.0	0	SC	0	6.160	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	716.0	0	SC	0	6.157	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	717.0	0	SC	0	6.153	0	34.521	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	718.0	0	SC	0	6.148	0	34.521	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	719.0	0	SC	0	6.139	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	720.0	0	SC	0	6.130	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	721.0	0	SC	0	6.124	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	722.0	0	SC	0	6.116	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	723.0	0	SC	0	6.109	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	724.0	0	SC	0	6.103	0	34.523	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	725.0	0	SC	0	6.100	0	34.524	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	726.0	0	SC	0	6.096	0	34.523	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	727.0	0	SC	0	6.093	0	34.522	0	3.44	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	728.0	0	SC	0	6.084	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	729.0	0	SC	0	6.078	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	730.0	0	SC	0	6.068	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	731.0	0	SC	0	6.056	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	732.0	0	SC	0	6.048	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	733.0	0	SC	0	6.042	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	734.0	0	SC	0	6.037	0	34.523	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	735.0	0	SC	0	6.033	0	34.524	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	736.0	0	SC	0	6.029	0	34.523	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	737.0	0	SC	0	6.026	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	738.0	0	SC	0	6.013	0	34.521	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	739.0	0	SC	0	6.002	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	740.0	0	SC	0	5.992	0	34.522	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	741.0	0	SC	0	5.987	0	34.523	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	742.0	0	SC	0	5.985	0	34.523	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	743.0	0	SC	0	5.979	0	34.523	0	3.43	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	744.0	0	SC	0	5.973	0	34.522	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	745.0	0	SC	0	5.967	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	746.0	0	SC	0	5.963	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	747.0	0	SC	0	5.962	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	748.0	0	SC	0	5.957	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	749.0	0	SC	0	5.952	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	750.0	0	SC	0	5.948	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	751.0	0	SC	0	5.944	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	752.0	0	SC	0	5.940	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	753.0	0	SC	0	5.936	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	754.0	0	SC	0	5.929	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	755.0	0	SC	0	5.921	0	34.522	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	756.0	0	SC	0	5.914	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	757.0	0	SC	0	5.910	0	34.525	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	758.0	0	SC	0	5.907	0	34.524	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	759.0	0	SC	0	5.895	0	34.524	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	760.0	0	SC	0	5.891	0	34.524	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	761.0	0	SC	0	5.890	0	34.524	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	762.0	0	SC	0	5.887	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	763.0	0	SC	0	5.882	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	764.0	0	SC	0	5.871	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	765.0	0	SC	0	5.863	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	766.0	0	SC	0	5.857	0	34.523	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	767.0	0	SC	0	5.852	0	34.525	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	768.0	0	SC	0	5.849	0	34.525	0	3.42	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	769.0	0	SC	0	5.844	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	770.0	0	SC	0	5.833	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	771.0	0	SC	0	5.828	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	772.0	0	SC	0	5.827	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	773.0	0	SC	0	5.827	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	774.0	0	SC	0	5.826	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	775.0	0	SC	0	5.821	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	776.0	0	SC	0	5.815	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	777.0	0	SC	0	5.814	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	778.0	0	SC	0	5.813	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	779.0	0	SC	0	5.806	0	34.524	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	780.0	0	SC	0	5.776	0	34.529	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	781.0	0	SC	0	5.764	0	34.528	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	782.0	0	SC	0	5.756	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	783.0	0	SC	0	5.747	0	34.525	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	784.0	0	SC	0	5.744	0	34.526	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	785.0	0	SC	0	5.737	0	34.527	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	786.0	0	SC	0	5.736	0	34.527	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	787.0	0	SC	0	5.735	0	34.527	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	788.0	0	SC	0	5.732	0	34.527	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	789.0	0	SC	0	5.731	0	34.528	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	790.0	0	SC	0	5.723	0	34.529	0	3.41	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	791.0	0	SC	0	5.715	0	34.530	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	792.0	0	SC	0	5.696	0	34.526	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	793.0	0	SC	0	5.694	0	34.528	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	794.0	0	SC	0	5.693	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	795.0	0	SC	0	5.688	0	34.530	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	796.0	0	SC	0	5.679	0	34.530	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	797.0	0	SC	0	5.665	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	798.0	0	SC	0	5.649	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	799.0	0	SC	0	5.639	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	800.0	0	SC	0	5.637	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	801.0	0	SC	0	5.631	0	34.529	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	802.0	0	SC	0	5.615	0	34.531	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	803.0	0	SC	0	5.611	0	34.530	0	3.40	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	804.0	0	SC	0	5.589	0	34.528	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	805.0	0	SC	0	5.578	0	34.528	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	806.0	0	SC	0	5.567	0	34.528	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	807.0	0	SC	0	5.558	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	808.0	0	SC	0	5.552	0	34.528	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	809.0	0	SC	0	5.547	0	34.528	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	810.0	0	SC	0	5.543	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	811.0	0	SC	0	5.540	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	812.0	0	SC	0	5.538	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	813.0	0	SC	0	5.533	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	814.0	0	SC	0	5.524	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	815.0	0	SC	0	5.512	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	816.0	0	SC	0	5.500	0	34.530	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	817.0	0	SC	0	5.495	0	34.530	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	818.0	0	SC	0	5.491	0	34.530	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	819.0	0	SC	0	5.487	0	34.529	0	3.39	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	820.0	0	SC	0	5.479	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	821.0	0	SC	0	5.468	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	822.0	0	SC	0	5.463	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	823.0	0	SC	0	5.459	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	824.0	0	SC	0	5.457	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	825.0	0	SC	0	5.454	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	826.0	0	SC	0	5.443	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	827.0	0	SC	0	5.433	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	828.0	0	SC	0	5.424	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	829.0	0	SC	0	5.410	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	830.0	0	SC	0	5.398	0	34.530	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	831.0	0	SC	0	5.385	0	34.531	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	832.0	0	SC	0	5.376	0	34.531	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	833.0	0	SC	0	5.366	0	34.531	0	3.38	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	834.0	0	SC	0	5.358	0	34.532	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	835.0	0	SC	0	5.351	0	34.532	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	836.0	0	SC	0	5.345	0	34.532	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	837.0	0	SC	0	5.340	0	34.532	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	838.0	0	SC	0	5.337	0	34.533	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	839.0	0	SC	0	5.333	0	34.533	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	840.0	0	SC	0	5.330	0	34.533	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	841.0	0	SC	0	5.323	0	34.533	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	842.0	0	SC	0	5.320	0	34.533	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	843.0	0	SC	0	5.319	0	34.535	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	844.0	0	SC	0	5.308	0	34.535	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	845.0	0	SC	0	5.293	0	34.537	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	846.0	0	SC	0	5.287	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	847.0	0	SC	0	5.284	0	34.537	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	848.0	0	SC	0	5.277	0	34.537	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	849.0	0	SC	0	5.265	0	34.536	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	850.0	0	SC	0	5.261	0	34.537	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	851.0	0	SC	0	5.261	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	852.0	0	SC	0	5.260	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	853.0	0	SC	0	5.260	0	34.537	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	854.0	0	SC	0	5.259	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	855.0	0	SC	0	5.259	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	856.0	0	SC	0	5.257	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	857.0	0	SC	0	5.255	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	858.0	0	SC	0	5.254	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	859.0	0	SC	0	5.253	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	860.0	0	SC	0	5.252	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	861.0	0	SC	0	5.250	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	862.0	0	SC	0	5.249	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	863.0	0	SC	0	5.245	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	864.0	0	SC	0	5.234	0	34.538	0	3.37	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	865.0	0	SC	0	5.228	0	34.538	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	866.0	0	SC	0	5.221	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	867.0	0	SC	0	5.213	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	868.0	0	SC	0	5.208	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	869.0	0	SC	0	5.201	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	870.0	0	SC	0	5.196	0	34.536	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	871.0	0	SC	0	5.196	0	34.538	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	872.0	0	SC	0	5.196	0	34.538	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	873.0	0	SC	0	5.191	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	874.0	0	SC	0	5.190	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	875.0	0	SC	0	5.188	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	876.0	0	SC	0	5.187	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	877.0	0	SC	0	5.187	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	878.0	0	SC	0	5.185	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	879.0	0	SC	0	5.182	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	880.0	0	SC	0	5.176	0	34.538	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	881.0	0	SC	0	5.165	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	882.0	0	SC	0	5.155	0	34.537	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	883.0	0	SC	0	5.146	0	34.540	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	884.0	0	SC	0	5.136	0	34.540	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	885.0	0	SC	0	5.110	0	34.539	0	3.36	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	886.0	0	SC	0	5.106	0	34.540	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	887.0	0	SC	0	5.100	0	34.540	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	888.0	0	SC	0	5.097	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	889.0	0	SC	0	5.093	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	890.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	891.0	0	SC	0	5.083	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	892.0	0	SC	0	5.080	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	893.0	0	SC	0	5.078	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	894.0	0	SC	0	5.077	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	895.0	0	SC	0	5.074	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	896.0	0	SC	0	5.070	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	897.0	0	SC	0	5.064	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	898.0	0	SC	0	5.060	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	899.0	0	SC	0	5.058	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	900.0	0	SC	0	5.054	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	901.0	0	SC	0	5.043	0	34.541	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	902.0	0	SC	0	5.024	0	34.542	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	903.0	0	SC	0	5.019	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	904.0	0	SC	0	5.018	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	905.0	0	SC	0	5.017	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	906.0	0	SC	0	5.016	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	907.0	0	SC	0	5.013	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	908.0	0	SC	0	5.011	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	909.0	0	SC	0	5.008	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	910.0	0	SC	0	5.003	0	34.543	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	911.0	0	SC	0	4.989	0	34.544	0	3.35	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	912.0	0	SC	0	4.976	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	913.0	0	SC	0	4.968	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	914.0	0	SC	0	4.956	0	34.544	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	915.0	0	SC	0	4.946	0	34.544	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	916.0	0	SC	0	4.938	0	34.544	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	917.0	0	SC	0	4.934	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	918.0	0	SC	0	4.930	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	919.0	0	SC	0	4.926	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	920.0	0	SC	0	4.925	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	921.0	0	SC	0	4.923	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	922.0	0	SC	0	4.923	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	923.0	0	SC	0	4.918	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	924.0	0	SC	0	4.910	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	925.0	0	SC	0	4.904	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	926.0	0	SC	0	4.897	0	34.545	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	927.0	0	SC	0	4.892	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	928.0	0	SC	0	4.887	0	34.547	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	929.0	0	SC	0	4.879	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	930.0	0	SC	0	4.869	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	931.0	0	SC	0	4.863	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	932.0	0	SC	0	4.861	0	34.546	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	933.0	0	SC	0	4.859	0	34.547	0	3.34	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	934.0	0	SC	0	4.851	0	34.545	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	935.0	0	SC	0	4.834	0	34.546	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	936.0	0	SC	0	4.823	0	34.547	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	937.0	0	SC	0	4.809	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	938.0	0	SC	0	4.803	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	939.0	0	SC	0	4.798	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	940.0	0	SC	0	4.795	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	941.0	0	SC	0	4.792	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	942.0	0	SC	0	4.787	0	34.548	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	943.0	0	SC	0	4.779	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	944.0	0	SC	0	4.777	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	945.0	0	SC	0	4.772	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	946.0	0	SC	0	4.768	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	947.0	0	SC	0	4.764	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	948.0	0	SC	0	4.763	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	949.0	0	SC	0	4.759	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	950.0	0	SC	0	4.756	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	951.0	0	SC	0	4.754	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	952.0	0	SC	0	4.753	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	953.0	0	SC	0	4.750	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	954.0	0	SC	0	4.744	0	34.549	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	955.0	0	SC	0	4.736	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	956.0	0	SC	0	4.732	0	34.550	0	3.33	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	957.0	0	SC	0	4.729	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	958.0	0	SC	0	4.725	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	959.0	0	SC	0	4.723	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	960.0	0	SC	0	4.722	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	961.0	0	SC	0	4.721	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	962.0	0	SC	0	4.720	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	963.0	0	SC	0	4.718	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	964.0	0	SC	0	4.717	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	965.0	0	SC	0	4.716	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	966.0	0	SC	0	4.714	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	967.0	0	SC	0	4.711	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	968.0	0	SC	0	4.711	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	969.0	0	SC	0	4.711	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	970.0	0	SC	0	4.712	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	971.0	0	SC	0	4.711	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	972.0	0	SC	0	4.700	0	34.550	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	973.0	0	SC	0	4.694	0	34.551	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	974.0	0	SC	0	4.688	0	34.551	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	975.0	0	SC	0	4.681	0	34.551	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	976.0	0	SC	0	4.673	0	34.551	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	977.0	0	SC	0	4.669	0	34.551	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	978.0	0	SC	0	4.665	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	979.0	0	SC	0	4.661	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	980.0	0	SC	0	4.657	0	34.554	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	981.0	0	SC	0	4.657	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	982.0	0	SC	0	4.657	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	983.0	0	SC	0	4.655	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	984.0	0	SC	0	4.654	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	985.0	0	SC	0	4.654	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	986.0	0	SC	0	4.652	0	34.552	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	987.0	0	SC	0	4.650	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	988.0	0	SC	0	4.646	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	989.0	0	SC	0	4.640	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	990.0	0	SC	0	4.632	0	34.554	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	991.0	0	SC	0	4.623	0	34.555	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	992.0	0	SC	0	4.612	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	993.0	0	SC	0	4.605	0	34.553	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	994.0	0	SC	0	4.601	0	34.554	0	3.32	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	995.0	0	SC	0	4.594	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	996.0	0	SC	0	4.589	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	997.0	0	SC	0	4.586	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	998.0	0	SC	0	4.583	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	999.0	0	SC	0	4.575	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1000.0	0	SC	0	4.569	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1001.0	0	SC	0	4.567	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1002.0	0	SC	0	4.557	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1003.0	0	SC	0	4.546	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1004.0	0	SC	0	4.532	0	34.554	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1005.0	0	SC	0	4.523	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1006.0	0	SC	0	4.513	0	34.555	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1007.0	0	SC	0	4.499	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1008.0	0	SC	0	4.492	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1009.0	0	SC	0	4.487	0	34.557	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1010.0	0	SC	0	4.486	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1011.0	0	SC	0	4.485	0	34.557	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1012.0	0	SC	0	4.485	0	34.557	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1013.0	0	SC	0	4.482	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1014.0	0	SC	0	4.481	0	34.556	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1015.0	0	SC	0	4.474	0	34.557	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1016.0	0	SC	0	4.470	0	34.557	0	3.31	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1017.0	0	SC	0	4.467	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1018.0	0	SC	0	4.465	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1019.0	0	SC	0	4.463	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1020.0	0	SC	0	4.460	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1021.0	0	SC	0	4.456	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1022.0	0	SC	0	4.452	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1023.0	0	SC	0	4.446	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1024.0	0	SC	0	4.441	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1025.0	0	SC	0	4.440	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1026.0	0	SC	0	4.437	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1027.0	0	SC	0	4.428	0	34.557	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1028.0	0	SC	0	4.415	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1029.0	0	SC	0	4.411	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1030.0	0	SC	0	4.407	0	34.558	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1031.0	0	SC	0	4.399	0	34.561	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1032.0	0	SC	0	4.392	0	34.561	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1033.0	0	SC	0	4.389	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1034.0	0	SC	0	4.387	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1035.0	0	SC	0	4.386	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1036.0	0	SC	0	4.385	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1037.0	0	SC	0	4.384	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1038.0	0	SC	0	4.384	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1039.0	0	SC	0	4.383	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1040.0	0	SC	0	4.382	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1041.0	0	SC	0	4.379	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1042.0	0	SC	0	4.377	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1043.0	0	SC	0	4.376	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1044.0	0	SC	0	4.375	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1045.0	0	SC	0	4.373	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1046.0	0	SC	0	4.372	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1047.0	0	SC	0	4.371	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1048.0	0	SC	0	4.370	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1049.0	0	SC	0	4.368	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1050.0	0	SC	0	4.366	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1051.0	0	SC	0	4.365	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1052.0	0	SC	0	4.363	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1053.0	0	SC	0	4.361	0	34.561	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1054.0	0	SC	0	4.360	0	34.561	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1055.0	0	SC	0	4.359	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1056.0	0	SC	0	4.358	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1057.0	0	SC	0	4.354	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1058.0	0	SC	0	4.347	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1059.0	0	SC	0	4.337	0	34.560	0	3.30	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1060.0	0	SC	0	4.328	0	34.561	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1061.0	0	SC	0	4.321	0	34.561	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1062.0	0	SC	0	4.312	0	34.561	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1063.0	0	SC	0	4.304	0	34.562	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1064.0	0	SC	0	4.300	0	34.562	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1065.0	0	SC	0	4.293	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1066.0	0	SC	0	4.287	0	34.565	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1067.0	0	SC	0	4.275	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1068.0	0	SC	0	4.269	0	34.562	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1069.0	0	SC	0	4.260	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1070.0	0	SC	0	4.253	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1071.0	0	SC	0	4.247	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1072.0	0	SC	0	4.242	0	34.564	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1073.0	0	SC	0	4.235	0	34.563	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1074.0	0	SC	0	4.219	0	34.564	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1075.0	0	SC	0	4.218	0	34.564	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1076.0	0	SC	0	4.211	0	34.565	0	3.29	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1077.0	0	SC	0	4.207	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1078.0	0	SC	0	4.207	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1079.0	0	SC	0	4.206	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1080.0	0	SC	0	4.205	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1081.0	0	SC	0	4.203	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1082.0	0	SC	0	4.200	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1083.0	0	SC	0	4.195	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1084.0	0	SC	0	4.190	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1085.0	0	SC	0	4.181	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1086.0	0	SC	0	4.176	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1087.0	0	SC	0	4.171	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1088.0	0	SC	0	4.170	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1089.0	0	SC	0	4.169	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1090.0	0	SC	0	4.168	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1091.0	0	SC	0	4.168	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1092.0	0	SC	0	4.167	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1093.0	0	SC	0	4.165	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1094.0	0	SC	0	4.162	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1095.0	0	SC	0	4.151	0	34.565	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1096.0	0	SC	0	4.140	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1097.0	0	SC	0	4.132	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1098.0	0	SC	0	4.126	0	34.567	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1099.0	0	SC	0	4.125	0	34.567	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1100.0	0	SC	0	4.120	0	34.567	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1101.0	0	SC	0	4.109	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1102.0	0	SC	0	4.093	0	34.566	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1103.0	0	SC	0	4.083	0	34.567	0	3.28	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1104.0	0	SC	0	4.076	0	34.568	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1105.0	0	SC	0	4.071	0	34.568	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1106.0	0	SC	0	4.061	0	34.568	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1107.0	0	SC	0	4.053	0	34.568	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1108.0	0	SC	0	4.050	0	34.570	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1109.0	0	SC	0	4.048	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1110.0	0	SC	0	4.042	0	34.568	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1111.0	0	SC	0	4.034	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1112.0	0	SC	0	4.031	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1113.0	0	SC	0	4.030	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1114.0	0	SC	0	4.030	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1115.0	0	SC	0	4.027	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1116.0	0	SC	0	4.025	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1117.0	0	SC	0	4.022	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1118.0	0	SC	0	4.016	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1119.0	0	SC	0	4.010	0	34.570	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1120.0	0	SC	0	4.007	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1121.0	0	SC	0	4.000	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1122.0	0	SC	0	3.984	0	34.569	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1123.0	0	SC	0	3.977	0	34.570	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1124.0	0	SC	0	3.974	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1125.0	0	SC	0	3.974	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1126.0	0	SC	0	3.973	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1127.0	0	SC	0	3.973	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1128.0	0	SC	0	3.972	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1129.0	0	SC	0	3.971	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1130.0	0	SC	0	3.968	0	34.570	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1131.0	0	SC	0	3.966	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1132.0	0	SC	0	3.964	0	34.571	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1133.0	0	SC	0	3.958	0	34.570	0	3.27	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1134.0	0	SC	0	3.949	0	34.571	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1135.0	0	SC	0	3.939	0	34.571	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1136.0	0	SC	0	3.933	0	34.571	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1137.0	0	SC	0	3.926	0	34.571	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1138.0	0	SC	0	3.920	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1139.0	0	SC	0	3.917	0	34.573	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1140.0	0	SC	0	3.914	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1141.0	0	SC	0	3.911	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1142.0	0	SC	0	3.908	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1143.0	0	SC	0	3.906	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1144.0	0	SC	0	3.905	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1145.0	0	SC	0	3.901	0	34.572	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1146.0	0	SC	0	3.893	0	34.573	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1147.0	0	SC	0	3.888	0	34.573	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1148.0	0	SC	0	3.886	0	34.574	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1149.0	0	SC	0	3.886	0	34.574	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1150.0	0	SC	0	3.885	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1151.0	0	SC	0	3.883	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1152.0	0	SC	0	3.882	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1153.0	0	SC	0	3.875	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1154.0	0	SC	0	3.863	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1155.0	0	SC	0	3.858	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1156.0	0	SC	0	3.855	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1157.0	0	SC	0	3.852	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1158.0	0	SC	0	3.847	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1159.0	0	SC	0	3.842	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1160.0	0	SC	0	3.840	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1161.0	0	SC	0	3.836	0	34.576	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1162.0	0	SC	0	3.832	0	34.576	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1163.0	0	SC	0	3.822	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1164.0	0	SC	0	3.818	0	34.575	0	3.26	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1165.0	0	SC	0	3.817	0	34.575	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1166.0	0	SC	0	3.812	0	34.575	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1167.0	0	SC	0	3.807	0	34.575	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1168.0	0	SC	0	3.801	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1169.0	0	SC	0	3.799	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1170.0	0	SC	0	3.795	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1171.0	0	SC	0	3.790	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1172.0	0	SC	0	3.788	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1173.0	0	SC	0	3.786	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1174.0	0	SC	0	3.785	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1175.0	0	SC	0	3.783	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1176.0	0	SC	0	3.780	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1177.0	0	SC	0	3.772	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1178.0	0	SC	0	3.757	0	34.576	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1179.0	0	SC	0	3.750	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1180.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1181.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1182.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1183.0	0	SC	0	3.747	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1184.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1185.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1186.0	0	SC	0	3.747	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1187.0	0	SC	0	3.748	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1188.0	0	SC	0	3.747	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1189.0	0	SC	0	3.746	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1190.0	0	SC	0	3.746	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1191.0	0	SC	0	3.745	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1192.0	0	SC	0	3.743	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1193.0	0	SC	0	3.739	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1194.0	0	SC	0	3.732	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1195.0	0	SC	0	3.721	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1196.0	0	SC	0	3.718	0	34.579	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1197.0	0	SC	0	3.715	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1198.0	0	SC	0	3.713	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1199.0	0	SC	0	3.712	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1200.0	0	SC	0	3.712	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1201.0	0	SC	0	3.710	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1202.0	0	SC	0	3.710	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1203.0	0	SC	0	3.709	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1204.0	0	SC	0	3.709	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1205.0	0	SC	0	3.708	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1206.0	0	SC	0	3.706	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1207.0	0	SC	0	3.706	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1208.0	0	SC	0	3.705	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1209.0	0	SC	0	3.705	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1210.0	0	SC	0	3.705	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1211.0	0	SC	0	3.704	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1212.0	0	SC	0	3.703	0	34.578	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1213.0	0	SC	0	3.692	0	34.577	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1214.0	0	SC	0	3.681	0	34.579	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1215.0	0	SC	0	3.676	0	34.580	0	3.25	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1216.0	0	SC	0	3.675	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1217.0	0	SC	0	3.674	0	34.579	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1218.0	0	SC	0	3.673	0	34.579	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1219.0	0	SC	0	3.671	0	34.579	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1220.0	0	SC	0	3.665	0	34.579	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1221.0	0	SC	0	3.657	0	34.579	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1222.0	0	SC	0	3.649	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1223.0	0	SC	0	3.647	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1224.0	0	SC	0	3.645	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1225.0	0	SC	0	3.637	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1226.0	0	SC	0	3.635	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1227.0	0	SC	0	3.631	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1228.0	0	SC	0	3.629	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1229.0	0	SC	0	3.627	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1230.0	0	SC	0	3.626	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1231.0	0	SC	0	3.624	0	34.580	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1232.0	0	SC	0	3.624	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1233.0	0	SC	0	3.623	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1234.0	0	SC	0	3.623	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1235.0	0	SC	0	3.622	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1236.0	0	SC	0	3.620	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1237.0	0	SC	0	3.620	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1238.0	0	SC	0	3.620	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1239.0	0	SC	0	3.620	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1240.0	0	SC	0	3.617	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1241.0	0	SC	0	3.615	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1242.0	0	SC	0	3.611	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1243.0	0	SC	0	3.606	0	34.581	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1244.0	0	SC	0	3.602	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1245.0	0	SC	0	3.599	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1246.0	0	SC	0	3.593	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1247.0	0	SC	0	3.588	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1248.0	0	SC	0	3.585	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1249.0	0	SC	0	3.580	0	34.584	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1250.0	0	SC	0	3.578	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1251.0	0	SC	0	3.575	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1252.0	0	SC	0	3.573	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1253.0	0	SC	0	3.569	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1254.0	0	SC	0	3.567	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1255.0	0	SC	0	3.565	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1256.0	0	SC	0	3.563	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1257.0	0	SC	0	3.557	0	34.582	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1258.0	0	SC	0	3.551	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1259.0	0	SC	0	3.550	0	34.584	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1260.0	0	SC	0	3.549	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1261.0	0	SC	0	3.548	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1262.0	0	SC	0	3.547	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1263.0	0	SC	0	3.546	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1264.0	0	SC	0	3.543	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1265.0	0	SC	0	3.537	0	34.583	0	3.24	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1266.0	0	SC	0	3.534	0	34.583	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1267.0	0	SC	0	3.532	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1268.0	0	SC	0	3.532	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1269.0	0	SC	0	3.530	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1270.0	0	SC	0	3.529	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1271.0	0	SC	0	3.527	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1272.0	0	SC	0	3.525	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1273.0	0	SC	0	3.523	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1274.0	0	SC	0	3.520	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1275.0	0	SC	0	3.517	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1276.0	0	SC	0	3.514	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1277.0	0	SC	0	3.511	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1278.0	0	SC	0	3.508	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1279.0	0	SC	0	3.506	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1280.0	0	SC	0	3.504	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1281.0	0	SC	0	3.501	0	34.584	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1282.0	0	SC	0	3.495	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1283.0	0	SC	0	3.489	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1284.0	0	SC	0	3.486	0	34.585	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1285.0	0	SC	0	3.484	0	34.585	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1286.0	0	SC	0	3.478	0	34.585	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1287.0	0	SC	0	3.474	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1288.0	0	SC	0	3.471	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1289.0	0	SC	0	3.469	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1290.0	0	SC	0	3.467	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1291.0	0	SC	0	3.465	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1292.0	0	SC	0	3.465	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1293.0	0	SC	0	3.463	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1294.0	0	SC	0	3.457	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1295.0	0	SC	0	3.453	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1296.0	0	SC	0	3.450	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1297.0	0	SC	0	3.447	0	34.586	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1298.0	0	SC	0	3.444	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1299.0	0	SC	0	3.442	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1300.0	0	SC	0	3.439	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1301.0	0	SC	0	3.437	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1302.0	0	SC	0	3.436	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1303.0	0	SC	0	3.431	0	34.587	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1304.0	0	SC	0	3.423	0	34.589	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1305.0	0	SC	0	3.421	0	34.589	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1306.0	0	SC	0	3.419	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1307.0	0	SC	0	3.415	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1308.0	0	SC	0	3.413	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1309.0	0	SC	0	3.411	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1310.0	0	SC	0	3.407	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1311.0	0	SC	0	3.405	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1312.0	0	SC	0	3.404	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1313.0	0	SC	0	3.403	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1314.0	0	SC	0	3.398	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1315.0	0	SC	0	3.396	0	34.588	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1316.0	0	SC	0	3.395	0	34.589	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1317.0	0	SC	0	3.394	0	34.589	0	3.23	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1318.0	0	SC	0	3.389	0	34.588	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1319.0	0	SC	0	3.385	0	34.588	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1320.0	0	SC	0	3.377	0	34.588	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1321.0	0	SC	0	3.371	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1322.0	0	SC	0	3.370	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1323.0	0	SC	0	3.369	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1324.0	0	SC	0	3.367	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1325.0	0	SC	0	3.366	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1326.0	0	SC	0	3.365	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1327.0	0	SC	0	3.364	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1328.0	0	SC	0	3.363	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1329.0	0	SC	0	3.357	0	34.589	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1330.0	0	SC	0	3.351	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1331.0	0	SC	0	3.350	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1332.0	0	SC	0	3.348	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1333.0	0	SC	0	3.346	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1334.0	0	SC	0	3.344	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1335.0	0	SC	0	3.341	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1336.0	0	SC	0	3.338	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1337.0	0	SC	0	3.337	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1338.0	0	SC	0	3.335	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1339.0	0	SC	0	3.334	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1340.0	0	SC	0	3.333	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1341.0	0	SC	0	3.332	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1342.0	0	SC	0	3.325	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1343.0	0	SC	0	3.316	0	34.590	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1344.0	0	SC	0	3.314	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1345.0	0	SC	0	3.311	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1346.0	0	SC	0	3.308	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1347.0	0	SC	0	3.306	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1348.0	0	SC	0	3.304	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1349.0	0	SC	0	3.302	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1350.0	0	SC	0	3.301	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1351.0	0	SC	0	3.299	0	34.591	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1352.0	0	SC	0	3.296	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1353.0	0	SC	0	3.294	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1354.0	0	SC	0	3.291	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1355.0	0	SC	0	3.291	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1356.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1357.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1358.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1359.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1360.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1361.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1362.0	0	SC	0	3.289	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1363.0	0	SC	0	3.285	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1364.0	0	SC	0	3.279	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1365.0	0	SC	0	3.276	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1366.0	0	SC	0	3.271	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1367.0	0	SC	0	3.269	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1368.0	0	SC	0	3.266	0	34.592	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1369.0	0	SC	0	3.261	0	34.593	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1370.0	0	SC	0	3.259	0	34.593	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1371.0	0	SC	0	3.254	0	34.593	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1372.0	0	SC	0	3.252	0	34.594	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1373.0	0	SC	0	3.252	0	34.594	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1374.0	0	SC	0	3.252	0	34.594	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1375.0	0	SC	0	3.249	0	34.594	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1376.0	0	SC	0	3.246	0	34.594	0	3.22	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1377.0	0	SC	0	3.245	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1378.0	0	SC	0	3.243	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1379.0	0	SC	0	3.241	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1380.0	0	SC	0	3.240	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1381.0	0	SC	0	3.238	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1382.0	0	SC	0	3.236	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1383.0	0	SC	0	3.232	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1384.0	0	SC	0	3.231	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1385.0	0	SC	0	3.229	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1386.0	0	SC	0	3.226	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1387.0	0	SC	0	3.224	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1388.0	0	SC	0	3.222	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1389.0	0	SC	0	3.220	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1390.0	0	SC	0	3.217	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1391.0	0	SC	0	3.215	0	34.594	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1392.0	0	SC	0	3.213	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1393.0	0	SC	0	3.210	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1394.0	0	SC	0	3.208	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1395.0	0	SC	0	3.205	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1396.0	0	SC	0	3.203	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1397.0	0	SC	0	3.201	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1398.0	0	SC	0	3.200	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1399.0	0	SC	0	3.199	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1400.0	0	SC	0	3.197	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1401.0	0	SC	0	3.195	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1402.0	0	SC	0	3.193	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1403.0	0	SC	0	3.191	0	34.595	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1404.0	0	SC	0	3.188	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1405.0	0	SC	0	3.187	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1406.0	0	SC	0	3.184	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1407.0	0	SC	0	3.182	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1408.0	0	SC	0	3.181	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1409.0	0	SC	0	3.180	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1410.0	0	SC	0	3.180	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1411.0	0	SC	0	3.176	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1412.0	0	SC	0	3.172	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1413.0	0	SC	0	3.171	0	34.596	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1414.0	0	SC	0	3.170	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1415.0	0	SC	0	3.168	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1416.0	0	SC	0	3.166	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1417.0	0	SC	0	3.164	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1418.0	0	SC	0	3.161	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1419.0	0	SC	0	3.160	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1420.0	0	SC	0	3.159	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1421.0	0	SC	0	3.158	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1422.0	0	SC	0	3.154	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1423.0	0	SC	0	3.151	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1424.0	0	SC	0	3.150	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1425.0	0	SC	0	3.145	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1426.0	0	SC	0	3.144	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1427.0	0	SC	0	3.142	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1428.0	0	SC	0	3.139	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1429.0	0	SC	0	3.135	0	34.597	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1430.0	0	SC	0	3.130	0	34.598	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1431.0	0	SC	0	3.124	0	34.598	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1432.0	0	SC	0	3.122	0	34.598	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1433.0	0	SC	0	3.119	0	34.598	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1434.0	0	SC	0	3.114	0	34.598	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1435.0	0	SC	0	3.110	0	34.599	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1436.0	0	SC	0	3.106	0	34.599	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1437.0	0	SC	0	3.103	0	34.599	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1438.0	0	SC	0	3.098	0	34.599	0	3.21	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1439.0	0	SC	0	3.097	0	34.599	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1440.0	0	SC	0	3.096	0	34.599	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1441.0	0	SC	0	3.092	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1442.0	0	SC	0	3.090	0	34.599	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1443.0	0	SC	0	3.085	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1444.0	0	SC	0	3.081	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1445.0	0	SC	0	3.079	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1446.0	0	SC	0	3.078	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1447.0	0	SC	0	3.076	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1448.0	0	SC	0	3.074	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1449.0	0	SC	0	3.068	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1450.0	0	SC	0	3.063	0	34.600	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1451.0	0	SC	0	3.055	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1452.0	0	SC	0	3.052	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1453.0	0	SC	0	3.050	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1454.0	0	SC	0	3.049	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1455.0	0	SC	0	3.048	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1456.0	0	SC	0	3.048	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1457.0	0	SC	0	3.046	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1458.0	0	SC	0	3.044	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1459.0	0	SC	0	3.039	0	34.601	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1460.0	0	SC	0	3.033	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1461.0	0	SC	0	3.033	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1462.0	0	SC	0	3.032	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1463.0	0	SC	0	3.030	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1464.0	0	SC	0	3.028	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1465.0	0	SC	0	3.027	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1466.0	0	SC	0	3.026	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1467.0	0	SC	0	3.024	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1468.0	0	SC	0	3.024	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1469.0	0	SC	0	3.022	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1470.0	0	SC	0	3.021	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1471.0	0	SC	0	3.016	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1472.0	0	SC	0	3.007	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1473.0	0	SC	0	3.003	0	34.602	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1474.0	0	SC	0	2.996	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1475.0	0	SC	0	2.993	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1476.0	0	SC	0	2.991	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1477.0	0	SC	0	2.990	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1478.0	0	SC	0	2.990	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1479.0	0	SC	0	2.990	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1480.0	0	SC	0	2.989	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1481.0	0	SC	0	2.987	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1482.0	0	SC	0	2.984	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1483.0	0	SC	0	2.981	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1484.0	0	SC	0	2.978	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1485.0	0	SC	0	2.974	0	34.603	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1486.0	0	SC	0	2.971	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1487.0	0	SC	0	2.969	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1488.0	0	SC	0	2.968	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1489.0	0	SC	0	2.966	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1490.0	0	SC	0	2.964	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1491.0	0	SC	0	2.963	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1492.0	0	SC	0	2.963	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1493.0	0	SC	0	2.963	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1494.0	0	SC	0	2.962	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1495.0	0	SC	0	2.962	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1496.0	0	SC	0	2.962	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1497.0	0	SC	0	2.961	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1498.0	0	SC	0	2.960	0	34.604	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1499.0	0	SC	0	2.959	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1500.0	0	SC	0	2.958	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1501.0	0	SC	0	2.956	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1502.0	0	SC	0	2.954	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1503.0	0	SC	0	2.952	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1504.0	0	SC	0	2.950	0	34.605	0	3.20	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1505.0	0	SC	0	2.945	0	34.605	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1506.0	0	SC	0	2.942	0	34.605	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1507.0	0	SC	0	2.938	0	34.605	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1508.0	0	SC	0	2.934	0	34.605	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1509.0	0	SC	0	2.931	0	34.605	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1510.0	0	SC	0	2.927	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1511.0	0	SC	0	2.925	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1512.0	0	SC	0	2.922	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1513.0	0	SC	0	2.921	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1514.0	0	SC	0	2.921	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1515.0	0	SC	0	2.919	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1516.0	0	SC	0	2.918	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1517.0	0	SC	0	2.916	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1518.0	0	SC	0	2.915	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1519.0	0	SC	0	2.912	0	34.606	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1520.0	0	SC	0	2.905	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1521.0	0	SC	0	2.895	0	34.609	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1522.0	0	SC	0	2.893	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1523.0	0	SC	0	2.891	0	34.607	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1524.0	0	SC	0	2.888	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1525.0	0	SC	0	2.886	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1526.0	0	SC	0	2.885	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1527.0	0	SC	0	2.883	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1528.0	0	SC	0	2.883	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1529.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1530.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1531.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1532.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1533.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1534.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1535.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1536.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1537.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1538.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1539.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1540.0	0	SC	0	2.882	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1541.0	0	SC	0	2.881	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1542.0	0	SC	0	2.881	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1543.0	0	SC	0	2.880	0	34.608	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1544.0	0	SC	0	2.879	0	34.609	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1545.0	0	SC	0	2.876	0	34.609	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1546.0	0	SC	0	2.872	0	34.609	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1547.0	0	SC	0	2.869	0	34.609	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1548.0	0	SC	0	2.864	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1549.0	0	SC	0	2.859	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1550.0	0	SC	0	2.857	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1551.0	0	SC	0	2.855	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1552.0	0	SC	0	2.854	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1553.0	0	SC	0	2.854	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1554.0	0	SC	0	2.853	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1555.0	0	SC	0	2.853	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1556.0	0	SC	0	2.852	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1557.0	0	SC	0	2.852	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1558.0	0	SC	0	2.851	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1559.0	0	SC	0	2.843	0	34.610	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1560.0	0	SC	0	2.837	0	34.611	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1561.0	0	SC	0	2.834	0	34.611	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1562.0	0	SC	0	2.832	0	34.611	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1563.0	0	SC	0	2.829	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1564.0	0	SC	0	2.828	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1565.0	0	SC	0	2.827	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1566.0	0	SC	0	2.827	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1567.0	0	SC	0	2.826	0	34.611	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1568.0	0	SC	0	2.825	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1569.0	0	SC	0	2.824	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1570.0	0	SC	0	2.821	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1571.0	0	SC	0	2.820	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1572.0	0	SC	0	2.818	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1573.0	0	SC	0	2.816	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1574.0	0	SC	0	2.814	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1575.0	0	SC	0	2.813	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1576.0	0	SC	0	2.811	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1577.0	0	SC	0	2.808	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1578.0	0	SC	0	2.805	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1579.0	0	SC	0	2.804	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1580.0	0	SC	0	2.802	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1581.0	0	SC	0	2.802	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1582.0	0	SC	0	2.801	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1583.0	0	SC	0	2.801	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1584.0	0	SC	0	2.800	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1585.0	0	SC	0	2.799	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1586.0	0	SC	0	2.793	0	34.612	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1587.0	0	SC	0	2.789	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1588.0	0	SC	0	2.788	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1589.0	0	SC	0	2.788	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1590.0	0	SC	0	2.787	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1591.0	0	SC	0	2.787	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1592.0	0	SC	0	2.786	0	34.613	0	3.19	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1593.0	0	SC	0	2.782	0	34.613	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1594.0	0	SC	0	2.778	0	34.613	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1595.0	0	SC	0	2.777	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1596.0	0	SC	0	2.775	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1597.0	0	SC	0	2.772	0	34.613	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1598.0	0	SC	0	2.771	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1599.0	0	SC	0	2.770	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1600.0	0	SC	0	2.766	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1601.0	0	SC	0	2.762	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1602.0	0	SC	0	2.758	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1603.0	0	SC	0	2.756	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1604.0	0	SC	0	2.755	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1605.0	0	SC	0	2.754	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1606.0	0	SC	0	2.754	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1607.0	0	SC	0	2.751	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1608.0	0	SC	0	2.750	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1609.0	0	SC	0	2.750	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1610.0	0	SC	0	2.749	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1611.0	0	SC	0	2.748	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1612.0	0	SC	0	2.747	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1613.0	0	SC	0	2.746	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1614.0	0	SC	0	2.745	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1615.0	0	SC	0	2.744	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1616.0	0	SC	0	2.741	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1617.0	0	SC	0	2.737	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1618.0	0	SC	0	2.736	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1619.0	0	SC	0	2.734	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1620.0	0	SC	0	2.733	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1621.0	0	SC	0	2.732	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1622.0	0	SC	0	2.731	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1623.0	0	SC	0	2.730	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1624.0	0	SC	0	2.729	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1625.0	0	SC	0	2.724	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1626.0	0	SC	0	2.720	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1627.0	0	SC	0	2.719	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1628.0	0	SC	0	2.718	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1629.0	0	SC	0	2.716	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1630.0	0	SC	0	2.712	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1631.0	0	SC	0	2.707	0	34.614	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1632.0	0	SC	0	2.705	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1633.0	0	SC	0	2.702	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1634.0	0	SC	0	2.701	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1635.0	0	SC	0	2.699	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1636.0	0	SC	0	2.698	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1637.0	0	SC	0	2.697	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1638.0	0	SC	0	2.695	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1639.0	0	SC	0	2.693	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1640.0	0	SC	0	2.690	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1641.0	0	SC	0	2.689	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1642.0	0	SC	0	2.688	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1643.0	0	SC	0	2.687	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1644.0	0	SC	0	2.686	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1645.0	0	SC	0	2.685	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1646.0	0	SC	0	2.684	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1647.0	0	SC	0	2.683	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1648.0	0	SC	0	2.683	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1649.0	0	SC	0	2.682	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1650.0	0	SC	0	2.680	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1651.0	0	SC	0	2.678	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1652.0	0	SC	0	2.673	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1653.0	0	SC	0	2.669	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1654.0	0	SC	0	2.666	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1655.0	0	SC	0	2.664	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1656.0	0	SC	0	2.660	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1657.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1658.0	0	SC	0	2.657	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1659.0	0	SC	0	2.656	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1660.0	0	SC	0	2.654	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1661.0	0	SC	0	2.654	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1662.0	0	SC	0	2.653	0	34.617	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1663.0	0	SC	0	2.650	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1664.0	0	SC	0	2.649	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1665.0	0	SC	0	2.648	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1666.0	0	SC	0	2.646	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1667.0	0	SC	0	2.642	0	34.616	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1668.0	0	SC	0	2.638	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1669.0	0	SC	0	2.635	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1670.0	0	SC	0	2.632	0	34.615	0	3.18	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1671.0	0	SC	0	2.631	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1672.0	0	SC	0	2.630	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1673.0	0	SC	0	2.628	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1674.0	0	SC	0	2.626	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1675.0	0	SC	0	2.626	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1676.0	0	SC	0	2.624	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1677.0	0	SC	0	2.622	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1678.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1679.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1680.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1681.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1682.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1683.0	0	SC	0	2.621	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1684.0	0	SC	0	2.620	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1685.0	0	SC	0	2.619	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1686.0	0	SC	0	2.618	0	34.615	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1687.0	0	SC	0	2.616	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1688.0	0	SC	0	2.615	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1689.0	0	SC	0	2.613	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1690.0	0	SC	0	2.613	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1691.0	0	SC	0	2.612	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1692.0	0	SC	0	2.611	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1693.0	0	SC	0	2.611	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1694.0	0	SC	0	2.609	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1695.0	0	SC	0	2.606	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1696.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1697.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1698.0	0	SC	0	2.605	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1699.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1700.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1701.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1702.0	0	SC	0	2.604	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1703.0	0	SC	0	2.604	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1704.0	0	SC	0	2.603	0	34.616	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1705.0	0	SC	0	2.603	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1706.0	0	SC	0	2.602	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1707.0	0	SC	0	2.602	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1708.0	0	SC	0	2.601	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1709.0	0	SC	0	2.601	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1710.0	0	SC	0	2.601	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1711.0	0	SC	0	2.600	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1712.0	0	SC	0	2.601	0	34.617	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1713.0	0	SC	0	2.599	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1714.0	0	SC	0	2.598	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1715.0	0	SC	0	2.598	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1716.0	0	SC	0	2.598	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1717.0	0	SC	0	2.597	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1718.0	0	SC	0	2.595	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1719.0	0	SC	0	2.593	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1720.0	0	SC	0	2.590	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1721.0	0	SC	0	2.590	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1722.0	0	SC	0	2.591	0	34.618	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1723.0	0	SC	0	2.587	0	34.619	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1724.0	0	SC	0	2.587	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1725.0	0	SC	0	2.586	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1726.0	0	SC	0	2.585	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1727.0	0	SC	0	2.584	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1728.0	0	SC	0	2.581	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1729.0	0	SC	0	2.581	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1730.0	0	SC	0	2.577	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1731.0	0	SC	0	2.574	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1732.0	0	SC	0	2.576	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1733.0	0	SC	0	2.569	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1734.0	0	SC	0	2.566	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1735.0	0	SC	0	2.563	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1736.0	0	SC	0	2.561	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1737.0	0	SC	0	2.560	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1738.0	0	SC	0	2.558	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1739.0	0	SC	0	2.556	0	34.620	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1740.0	0	SC	0	2.555	0	34.621	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1741.0	0	SC	0	2.555	0	34.621	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1742.0	0	SC	0	2.554	0	34.621	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1743.0	0	SC	0	2.554	0	34.622	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1744.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1745.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1746.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1747.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1748.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1749.0	0	SC	0	2.553	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1750.0	0	SC	0	2.551	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1751.0	0	SC	0	2.549	0	34.623	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1752.0	0	SC	0	2.546	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1753.0	0	SC	0	2.542	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1754.0	0	SC	0	2.541	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1755.0	0	SC	0	2.540	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1756.0	0	SC	0	2.538	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1757.0	0	SC	0	2.537	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1758.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1759.0	0	SC	0	2.535	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1760.0	0	SC	0	2.533	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1761.0	0	SC	0	2.530	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1762.0	0	SC	0	2.528	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1763.0	0	SC	0	2.525	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1764.0	0	SC	0	2.522	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1765.0	0	SC	0	2.522	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1766.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1767.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1768.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1769.0	0	SC	0	2.521	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1770.0	0	SC	0	2.520	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1771.0	0	SC	0	2.520	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1772.0	0	SC	0	2.520	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1773.0	0	SC	0	2.520	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1774.0	0	SC	0	2.520	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1775.0	0	SC	0	2.518	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1776.0	0	SC	0	2.517	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1777.0	0	SC	0	2.515	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1778.0	0	SC	0	2.514	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1779.0	0	SC	0	2.512	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1780.0	0	SC	0	2.511	0	34.624	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1781.0	0	SC	0	2.511	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1782.0	0	SC	0	2.510	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1783.0	0	SC	0	2.509	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1784.0	0	SC	0	2.509	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1785.0	0	SC	0	2.509	0	34.625	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1786.0	0	SC	0	2.508	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1787.0	0	SC	0	2.508	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1788.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1789.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1790.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1791.0	0	SC	0	2.503	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1792.0	0	SC	0	2.500	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1793.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1794.0	0	SC	0	2.493	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1795.0	0	SC	0	2.492	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1796.0	0	SC	0	2.492	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1797.0	0	SC	0	2.491	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1798.0	0	SC	0	2.491	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1799.0	0	SC	0	2.491	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1800.0	0	SC	0	2.491	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1801.0	0	SC	0	2.490	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1802.0	0	SC	0	2.490	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1803.0	0	SC	0	2.489	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1804.0	0	SC	0	2.488	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1805.0	0	SC	0	2.487	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1806.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1807.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1808.0	0	SC	0	2.485	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1809.0	0	SC	0	2.483	0	34.626	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1810.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1811.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1812.0	0	SC	0	2.480	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1813.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1814.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1815.0	0	SC	0	2.474	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1816.0	0	SC	0	2.472	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1817.0	0	SC	0	2.471	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1818.0	0	SC	0	2.470	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1819.0	0	SC	0	2.470	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1820.0	0	SC	0	2.469	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1821.0	0	SC	0	2.469	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1822.0	0	SC	0	2.469	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1823.0	0	SC	0	2.468	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1824.0	0	SC	0	2.463	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1825.0	0	SC	0	2.456	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1826.0	0	SC	0	2.454	0	34.627	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1827.0	0	SC	0	2.453	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1828.0	0	SC	0	2.453	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1829.0	0	SC	0	2.452	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1830.0	0	SC	0	2.452	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1831.0	0	SC	0	2.452	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1832.0	0	SC	0	2.451	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1833.0	0	SC	0	2.450	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1834.0	0	SC	0	2.450	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1835.0	0	SC	0	2.449	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1836.0	0	SC	0	2.449	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1837.0	0	SC	0	2.449	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1838.0	0	SC	0	2.449	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1839.0	0	SC	0	2.447	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1840.0	0	SC	0	2.444	0	34.628	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1841.0	0	SC	0	2.443	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1842.0	0	SC	0	2.443	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1843.0	0	SC	0	2.442	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1844.0	0	SC	0	2.441	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1845.0	0	SC	0	2.441	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1846.0	0	SC	0	2.441	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1847.0	0	SC	0	2.440	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1848.0	0	SC	0	2.439	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1849.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1850.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1851.0	0	SC	0	2.436	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1852.0	0	SC	0	2.435	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1853.0	0	SC	0	2.435	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1854.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1855.0	0	SC	0	2.433	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1856.0	0	SC	0	2.433	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1857.0	0	SC	0	2.431	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1858.0	0	SC	0	2.430	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1859.0	0	SC	0	2.427	0	34.630	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1860.0	0	SC	0	2.425	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1861.0	0	SC	0	2.423	0	34.630	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1862.0	0	SC	0	2.423	0	34.630	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1863.0	0	SC	0	2.421	0	34.630	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1864.0	0	SC	0	2.416	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1865.0	0	SC	0	2.413	0	34.629	0	3.17	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1866.0	0	SC	0	2.412	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1867.0	0	SC	0	2.411	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1868.0	0	SC	0	2.409	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1869.0	0	SC	0	2.406	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1870.0	0	SC	0	2.402	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1871.0	0	SC	0	2.400	0	34.628	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1872.0	0	SC	0	2.398	0	34.628	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1873.0	0	SC	0	2.398	0	34.628	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1874.0	0	SC	0	2.391	0	34.628	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1875.0	0	SC	0	2.389	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1876.0	0	SC	0	2.387	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1877.0	0	SC	0	2.386	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1878.0	0	SC	0	2.384	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1879.0	0	SC	0	2.379	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1880.0	0	SC	0	2.378	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1881.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1882.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1883.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1884.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1885.0	0	SC	0	2.377	0	34.629	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1886.0	0	SC	0	2.379	0	34.630	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1887.0	0	SC	0	2.380	0	34.630	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1888.0	0	SC	0	2.380	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1889.0	0	SC	0	2.378	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1890.0	0	SC	0	2.377	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1891.0	0	SC	0	2.377	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1892.0	0	SC	0	2.376	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1893.0	0	SC	0	2.376	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1894.0	0	SC	0	2.372	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1895.0	0	SC	0	2.366	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1896.0	0	SC	0	2.366	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1897.0	0	SC	0	2.364	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1898.0	0	SC	0	2.363	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1899.0	0	SC	0	2.361	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1900.0	0	SC	0	2.358	0	34.630	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1901.0	0	SC	0	2.357	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1902.0	0	SC	0	2.356	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1903.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1904.0	0	SC	0	2.355	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1905.0	0	SC	0	2.354	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1906.0	0	SC	0	2.352	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1907.0	0	SC	0	2.351	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1908.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1909.0	0	SC	0	2.350	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1910.0	0	SC	0	2.348	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1911.0	0	SC	0	2.347	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1912.0	0	SC	0	2.348	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1913.0	0	SC	0	2.346	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1914.0	0	SC	0	2.347	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1915.0	0	SC	0	2.344	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1916.0	0	SC	0	2.341	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1917.0	0	SC	0	2.339	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1918.0	0	SC	0	2.338	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1919.0	0	SC	0	2.337	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1920.0	0	SC	0	2.336	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1921.0	0	SC	0	2.335	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1922.0	0	SC	0	2.335	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1923.0	0	SC	0	2.334	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1924.0	0	SC	0	2.334	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1925.0	0	SC	0	2.333	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1926.0	0	SC	0	2.333	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1927.0	0	SC	0	2.333	0	34.631	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1928.0	0	SC	0	2.332	0	34.632	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1929.0	0	SC	0	2.330	0	34.632	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1930.0	0	SC	0	2.326	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1931.0	0	SC	0	2.323	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1932.0	0	SC	0	2.322	0	34.632	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1933.0	0	SC	0	2.321	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1934.0	0	SC	0	2.320	0	34.632	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1935.0	0	SC	0	2.318	0	34.632	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1936.0	0	SC	0	2.316	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1937.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1938.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1939.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1940.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1941.0	0	SC	0	2.315	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1942.0	0	SC	0	2.316	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1943.0	0	SC	0	2.314	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1944.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1945.0	0	SC	0	2.312	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1946.0	0	SC	0	2.311	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1947.0	0	SC	0	2.309	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1948.0	0	SC	0	2.308	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1949.0	0	SC	0	2.307	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1950.0	0	SC	0	2.306	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1951.0	0	SC	0	2.306	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1952.0	0	SC	0	2.306	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1953.0	0	SC	0	2.304	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1954.0	0	SC	0	2.303	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1955.0	0	SC	0	2.302	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1956.0	0	SC	0	2.300	0	34.633	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1957.0	0	SC	0	2.300	0	34.634	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1958.0	0	SC	0	2.297	0	34.634	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1959.0	0	SC	0	2.295	0	34.634	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1960.0	0	SC	0	2.293	0	34.634	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1961.0	0	SC	0	2.291	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1962.0	0	SC	0	2.291	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1963.0	0	SC	0	2.290	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1964.0	0	SC	0	2.290	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1965.0	0	SC	0	2.289	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1966.0	0	SC	0	2.289	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1967.0	0	SC	0	2.287	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1968.0	0	SC	0	2.285	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1969.0	0	SC	0	2.284	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1970.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1971.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1972.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1973.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1974.0	0	SC	0	2.283	0	34.635	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1975.0	0	SC	0	2.283	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1976.0	0	SC	0	2.282	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1977.0	0	SC	0	2.280	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1978.0	0	SC	0	2.278	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1979.0	0	SC	0	2.276	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1980.0	0	SC	0	2.275	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1981.0	0	SC	0	2.273	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1982.0	0	SC	0	2.270	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1983.0	0	SC	0	2.269	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1984.0	0	SC	0	2.269	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1985.0	0	SC	0	2.268	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1986.0	0	SC	0	2.267	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1987.0	0	SC	0	2.265	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1988.0	0	SC	0	2.263	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1989.0	0	SC	0	2.262	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1990.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1991.0	0	SC	0	2.261	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1992.0	0	SC	0	2.260	0	34.636	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1993.0	0	SC	0	2.258	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1994.0	0	SC	0	2.255	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1995.0	0	SC	0	2.254	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1996.0	0	SC	0	2.250	0	34.638	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1997.0	0	SC	0	2.249	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1998.0	0	SC	0	2.249	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	1999.0	0	SC	0	2.249	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	2000.0	0	SC	0	2.250	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	2001.0	0	SC	0	2.248	0	34.637	0	3.16	0
JRPG___19991067	035	C	10/31/1999	17:38	129.1689	7.0006	0	2002.0	0	SC	0	2.250	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	3.0	0	SC	0	29.689	0	33.671	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	4.0	0	SC	0	29.694	0	33.670	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	5.0	0	SC	0	29.695	0	33.672	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	6.0	0	SC	0	29.709	0	33.679	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	7.0	0	SC	0	29.714	0	33.681	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	8.0	0	SC	0	29.714	0	33.681	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	9.0	0	SC	0	29.717	0	33.682	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	10.0	0	SC	0	29.719	0	33.683	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	11.0	0	SC	0	29.720	0	33.684	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	12.0	0	SC	0	29.721	0	33.685	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	13.0	0	SC	0	29.721	0	33.686	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	14.0	0	SC	0	29.725	0	33.690	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	15.0	0	SC	0	29.730	0	33.692	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	16.0	0	SC	0	29.732	0	33.693	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	17.0	0	SC	0	29.733	0	33.693	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	18.0	0	SC	0	29.736	0	33.698	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	19.0	0	SC	0	29.753	0	33.712	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	20.0	0	SC	0	29.755	0	33.716	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	21.0	0	SC	0	29.754	0	33.715	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	22.0	0	SC	0	29.761	0	33.722	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	23.0	0	SC	0	29.770	0	33.732	0	5.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	24.0	0	SC	0	29.789	0	33.748	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	25.0	0	SC	0	29.800	0	33.760	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	26.0	0	SC	0	29.780	0	33.759	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	27.0	0	SC	0	29.755	0	33.755	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	28.0	0	SC	0	29.756	0	33.760	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	29.0	0	SC	0	29.762	0	33.771	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	30.0	0	SC	0	29.793	0	33.792	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	31.0	0	SC	0	29.809	0	33.804	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	32.0	0	SC	0	29.819	0	33.812	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	33.0	0	SC	0	29.822	0	33.813	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	34.0	0	SC	0	29.818	0	33.819	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	35.0	0	SC	0	29.808	0	33.852	0	5.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	36.0	0	SC	0	29.803	0	33.897	0	5.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	37.0	0	SC	0	29.799	0	33.911	0	5.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	38.0	0	SC	0	29.785	0	33.934	0	5.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	39.0	0	SC	0	29.784	0	33.954	0	5.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	40.0	0	SC	0	29.787	0	33.966	0	5.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	41.0	0	SC	0	29.785	0	33.970	0	5.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	42.0	0	SC	0	29.785	0	33.990	0	5.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	43.0	0	SC	0	29.781	0	34.028	0	5.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	44.0	0	SC	0	29.776	0	34.058	0	5.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	45.0	0	SC	0	29.762	0	34.095	0	5.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	46.0	0	SC	0	29.753	0	34.137	0	5.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	47.0	0	SC	0	29.741	0	34.162	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	48.0	0	SC	0	29.714	0	34.188	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	49.0	0	SC	0	29.701	0	34.278	0	5.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	50.0	0	SC	0	29.711	0	34.328	0	5.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	51.0	0	SC	0	29.711	0	34.352	0	5.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	52.0	0	SC	0	29.710	0	34.367	0	5.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	53.0	0	SC	0	29.712	0	34.386	0	5.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	54.0	0	SC	0	29.717	0	34.401	0	5.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	55.0	0	SC	0	29.721	0	34.422	0	5.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	56.0	0	SC	0	29.718	0	34.456	0	5.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	57.0	0	SC	0	29.712	0	34.502	0	5.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	58.0	0	SC	0	29.699	0	34.535	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	59.0	0	SC	0	29.690	0	34.564	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	60.0	0	SC	0	29.672	0	34.600	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	61.0	0	SC	0	29.645	0	34.658	0	5.75	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	62.0	0	SC	0	29.592	0	34.685	0	5.75	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	63.0	0	SC	0	29.524	0	34.706	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	64.0	0	SC	0	29.470	0	34.722	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	65.0	0	SC	0	29.416	0	34.742	0	5.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	66.0	0	SC	0	29.356	0	34.749	0	5.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	67.0	0	SC	0	29.303	0	34.758	0	5.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	68.0	0	SC	0	29.160	0	34.780	0	5.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	69.0	0	SC	0	29.093	0	34.785	0	5.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	70.0	0	SC	0	29.070	0	34.784	0	5.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	71.0	0	SC	0	29.020	0	34.787	0	5.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	72.0	0	SC	0	28.954	0	34.798	0	5.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	73.0	0	SC	0	28.915	0	34.805	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	74.0	0	SC	0	28.866	0	34.814	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	75.0	0	SC	0	28.844	0	34.822	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	76.0	0	SC	0	28.829	0	34.825	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	77.0	0	SC	0	28.821	0	34.825	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	78.0	0	SC	0	28.819	0	34.827	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	79.0	0	SC	0	28.818	0	34.829	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	80.0	0	SC	0	28.822	0	34.833	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	81.0	0	SC	0	28.817	0	34.833	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	82.0	0	SC	0	28.816	0	34.835	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	83.0	0	SC	0	28.791	0	34.852	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	84.0	0	SC	0	28.758	0	34.860	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	85.0	0	SC	0	28.746	0	34.862	0	5.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	86.0	0	SC	0	28.708	0	34.866	0	5.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	87.0	0	SC	0	28.631	0	34.869	0	5.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	88.0	0	SC	0	28.588	0	34.861	0	5.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	89.0	0	SC	0	28.514	0	34.868	0	5.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	90.0	0	SC	0	28.350	0	34.864	0	5.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	91.0	0	SC	0	28.217	0	34.880	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	92.0	0	SC	0	28.174	0	34.883	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	93.0	0	SC	0	28.157	0	34.885	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	94.0	0	SC	0	28.148	0	34.893	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	95.0	0	SC	0	28.131	0	34.899	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	96.0	0	SC	0	28.110	0	34.905	0	5.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	97.0	0	SC	0	27.999	0	34.905	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	98.0	0	SC	0	27.960	0	34.907	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	99.0	0	SC	0	27.938	0	34.909	0	5.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	100.0	0	SC	0	27.856	0	34.909	0	5.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	101.0	0	SC	0	27.670	0	34.928	0	5.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	102.0	0	SC	0	27.523	0	34.933	0	5.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	103.0	0	SC	0	27.456	0	34.930	0	5.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	104.0	0	SC	0	27.354	0	34.923	0	5.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	105.0	0	SC	0	27.279	0	34.915	0	5.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	106.0	0	SC	0	27.173	0	34.921	0	5.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	107.0	0	SC	0	27.105	0	34.929	0	5.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	108.0	0	SC	0	27.069	0	34.926	0	5.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	109.0	0	SC	0	27.013	0	34.925	0	5.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	110.0	0	SC	0	26.971	0	34.933	0	5.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	111.0	0	SC	0	26.771	0	34.920	0	5.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	112.0	0	SC	0	26.553	0	34.913	0	5.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	113.0	0	SC	0	26.364	0	34.880	0	5.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	114.0	0	SC	0	26.246	0	34.873	0	5.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	115.0	0	SC	0	26.093	0	34.850	0	5.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	116.0	0	SC	0	25.896	0	34.854	0	5.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	117.0	0	SC	0	25.720	0	34.856	0	5.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	118.0	0	SC	0	25.612	0	34.857	0	5.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	119.0	0	SC	0	25.535	0	34.853	0	5.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	120.0	0	SC	0	25.463	0	34.854	0	5.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	121.0	0	SC	0	25.292	0	34.881	0	5.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	122.0	0	SC	0	25.145	0	34.900	0	5.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	123.0	0	SC	0	24.974	0	34.902	0	5.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	124.0	0	SC	0	24.882	0	34.895	0	5.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	125.0	0	SC	0	24.779	0	34.889	0	5.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	126.0	0	SC	0	24.645	0	34.899	0	5.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	127.0	0	SC	0	24.596	0	34.899	0	5.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	128.0	0	SC	0	24.514	0	34.900	0	5.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	129.0	0	SC	0	24.441	0	34.898	0	5.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	130.0	0	SC	0	24.392	0	34.896	0	5.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	131.0	0	SC	0	24.361	0	34.893	0	5.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	132.0	0	SC	0	24.324	0	34.901	0	5.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	133.0	0	SC	0	24.305	0	34.894	0	5.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	134.0	0	SC	0	24.175	0	34.884	0	5.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	135.0	0	SC	0	24.036	0	34.881	0	5.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	136.0	0	SC	0	24.003	0	34.883	0	5.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	137.0	0	SC	0	23.988	0	34.883	0	5.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	138.0	0	SC	0	23.972	0	34.881	0	5.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	139.0	0	SC	0	23.857	0	34.871	0	5.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	140.0	0	SC	0	23.789	0	34.871	0	5.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	141.0	0	SC	0	23.729	0	34.863	0	5.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	142.0	0	SC	0	23.541	0	34.853	0	5.14	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	143.0	0	SC	0	22.977	0	34.915	0	5.09	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	144.0	0	SC	0	22.625	0	34.930	0	5.06	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	145.0	0	SC	0	22.530	0	34.873	0	5.04	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	146.0	0	SC	0	22.464	0	34.860	0	5.03	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	147.0	0	SC	0	22.413	0	34.859	0	5.03	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	148.0	0	SC	0	22.357	0	34.855	0	5.02	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	149.0	0	SC	0	22.139	0	34.839	0	5.00	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	150.0	0	SC	0	21.966	0	34.843	0	4.98	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	151.0	0	SC	0	21.892	0	34.840	0	4.97	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	152.0	0	SC	0	21.813	0	34.835	0	4.96	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	153.0	0	SC	0	21.672	0	34.827	0	4.95	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	154.0	0	SC	0	21.468	0	34.859	0	4.93	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	155.0	0	SC	0	21.354	0	34.847	0	4.92	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	156.0	0	SC	0	20.888	0	34.819	0	4.87	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	157.0	0	SC	0	20.637	0	34.812	0	4.84	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	158.0	0	SC	0	20.350	0	34.807	0	4.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	159.0	0	SC	0	20.278	0	34.824	0	4.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	160.0	0	SC	0	20.174	0	34.813	0	4.79	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	161.0	0	SC	0	20.071	0	34.803	0	4.78	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	162.0	0	SC	0	19.892	0	34.776	0	4.76	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	163.0	0	SC	0	19.383	0	34.775	0	4.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	164.0	0	SC	0	19.217	0	34.788	0	4.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	165.0	0	SC	0	19.063	0	34.790	0	4.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	166.0	0	SC	0	18.970	0	34.794	0	4.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	167.0	0	SC	0	18.939	0	34.801	0	4.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	168.0	0	SC	0	18.915	0	34.816	0	4.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	169.0	0	SC	0	18.557	0	34.824	0	4.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	170.0	0	SC	0	18.337	0	34.822	0	4.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	171.0	0	SC	0	18.208	0	34.820	0	4.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	172.0	0	SC	0	18.118	0	34.819	0	4.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	173.0	0	SC	0	18.066	0	34.818	0	4.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	174.0	0	SC	0	17.951	0	34.802	0	4.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	175.0	0	SC	0	17.681	0	34.796	0	4.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	176.0	0	SC	0	17.633	0	34.796	0	4.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	177.0	0	SC	0	17.599	0	34.798	0	4.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	178.0	0	SC	0	17.537	0	34.785	0	4.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	179.0	0	SC	0	17.241	0	34.780	0	4.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	180.0	0	SC	0	17.080	0	34.766	0	4.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	181.0	0	SC	0	16.909	0	34.748	0	4.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	182.0	0	SC	0	16.781	0	34.742	0	4.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	183.0	0	SC	0	16.691	0	34.736	0	4.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	184.0	0	SC	0	16.615	0	34.730	0	4.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	185.0	0	SC	0	16.530	0	34.727	0	4.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	186.0	0	SC	0	16.459	0	34.720	0	4.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	187.0	0	SC	0	16.385	0	34.718	0	4.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	188.0	0	SC	0	16.327	0	34.707	0	4.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	189.0	0	SC	0	16.098	0	34.694	0	4.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	190.0	0	SC	0	15.881	0	34.667	0	4.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	191.0	0	SC	0	15.635	0	34.674	0	4.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	192.0	0	SC	0	15.544	0	34.664	0	4.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	193.0	0	SC	0	15.459	0	34.656	0	4.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	194.0	0	SC	0	15.325	0	34.641	0	4.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	195.0	0	SC	0	15.222	0	34.640	0	4.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	196.0	0	SC	0	15.181	0	34.638	0	4.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	197.0	0	SC	0	15.129	0	34.632	0	4.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	198.0	0	SC	0	15.001	0	34.621	0	4.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	199.0	0	SC	0	14.889	0	34.613	0	4.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	200.0	0	SC	0	14.742	0	34.622	0	4.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	201.0	0	SC	0	14.618	0	34.609	0	4.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	202.0	0	SC	0	14.546	0	34.609	0	4.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	203.0	0	SC	0	14.269	0	34.593	0	4.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	204.0	0	SC	0	14.139	0	34.590	0	4.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	205.0	0	SC	0	13.915	0	34.584	0	4.15	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	206.0	0	SC	0	13.782	0	34.580	0	4.14	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	207.0	0	SC	0	13.657	0	34.580	0	4.12	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	208.0	0	SC	0	13.624	0	34.584	0	4.12	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	209.0	0	SC	0	13.579	0	34.581	0	4.12	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	210.0	0	SC	0	13.507	0	34.574	0	4.11	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	211.0	0	SC	0	13.419	0	34.567	0	4.10	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	212.0	0	SC	0	13.379	0	34.568	0	4.10	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	213.0	0	SC	0	13.326	0	34.561	0	4.09	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	214.0	0	SC	0	13.239	0	34.565	0	4.08	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	215.0	0	SC	0	13.182	0	34.561	0	4.08	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	216.0	0	SC	0	13.112	0	34.554	0	4.07	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	217.0	0	SC	0	13.021	0	34.552	0	4.06	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	218.0	0	SC	0	12.965	0	34.553	0	4.06	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	219.0	0	SC	0	12.939	0	34.553	0	4.05	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	220.0	0	SC	0	12.921	0	34.550	0	4.05	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	221.0	0	SC	0	12.900	0	34.548	0	4.05	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	222.0	0	SC	0	12.840	0	34.554	0	4.04	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	223.0	0	SC	0	12.752	0	34.543	0	4.03	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	224.0	0	SC	0	12.608	0	34.540	0	4.02	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	225.0	0	SC	0	12.471	0	34.525	0	4.01	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	226.0	0	SC	0	12.397	0	34.528	0	4.00	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	227.0	0	SC	0	12.357	0	34.532	0	4.00	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	228.0	0	SC	0	12.306	0	34.528	0	3.99	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	229.0	0	SC	0	12.239	0	34.530	0	3.98	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	230.0	0	SC	0	12.191	0	34.527	0	3.98	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	231.0	0	SC	0	12.112	0	34.528	0	3.97	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	232.0	0	SC	0	12.052	0	34.530	0	3.97	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	233.0	0	SC	0	12.002	0	34.546	0	3.96	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	234.0	0	SC	0	11.931	0	34.561	0	3.96	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	235.0	0	SC	0	11.842	0	34.562	0	3.95	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	236.0	0	SC	0	11.748	0	34.556	0	3.94	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	237.0	0	SC	0	11.708	0	34.555	0	3.94	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	238.0	0	SC	0	11.677	0	34.557	0	3.93	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	239.0	0	SC	0	11.635	0	34.555	0	3.93	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	240.0	0	SC	0	11.575	0	34.555	0	3.92	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	241.0	0	SC	0	11.474	0	34.554	0	3.91	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	242.0	0	SC	0	11.419	0	34.557	0	3.91	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	243.0	0	SC	0	11.385	0	34.550	0	3.91	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	244.0	0	SC	0	11.312	0	34.561	0	3.90	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	245.0	0	SC	0	11.286	0	34.558	0	3.90	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	246.0	0	SC	0	11.273	0	34.556	0	3.90	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	247.0	0	SC	0	11.250	0	34.559	0	3.89	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	248.0	0	SC	0	11.221	0	34.558	0	3.89	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	249.0	0	SC	0	11.169	0	34.554	0	3.89	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	250.0	0	SC	0	11.119	0	34.554	0	3.88	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	251.0	0	SC	0	11.071	0	34.556	0	3.88	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	252.0	0	SC	0	11.000	0	34.556	0	3.87	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	253.0	0	SC	0	10.963	0	34.561	0	3.87	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	254.0	0	SC	0	10.941	0	34.566	0	3.87	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	255.0	0	SC	0	10.913	0	34.561	0	3.86	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	256.0	0	SC	0	10.882	0	34.559	0	3.86	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	257.0	0	SC	0	10.874	0	34.560	0	3.86	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	258.0	0	SC	0	10.858	0	34.560	0	3.86	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	259.0	0	SC	0	10.834	0	34.560	0	3.86	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	260.0	0	SC	0	10.806	0	34.561	0	3.85	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	261.0	0	SC	0	10.778	0	34.561	0	3.85	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	262.0	0	SC	0	10.760	0	34.568	0	3.85	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	263.0	0	SC	0	10.739	0	34.564	0	3.85	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	264.0	0	SC	0	10.707	0	34.563	0	3.84	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	265.0	0	SC	0	10.685	0	34.561	0	3.84	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	266.0	0	SC	0	10.641	0	34.559	0	3.84	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	267.0	0	SC	0	10.586	0	34.562	0	3.83	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	268.0	0	SC	0	10.550	0	34.562	0	3.83	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	269.0	0	SC	0	10.480	0	34.561	0	3.82	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	270.0	0	SC	0	10.457	0	34.562	0	3.82	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	271.0	0	SC	0	10.424	0	34.566	0	3.82	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	272.0	0	SC	0	10.372	0	34.570	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	273.0	0	SC	0	10.337	0	34.570	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	274.0	0	SC	0	10.323	0	34.563	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	275.0	0	SC	0	10.322	0	34.564	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	276.0	0	SC	0	10.317	0	34.564	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	277.0	0	SC	0	10.310	0	34.564	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	278.0	0	SC	0	10.302	0	34.563	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	279.0	0	SC	0	10.284	0	34.562	0	3.81	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	280.0	0	SC	0	10.262	0	34.562	0	3.80	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	281.0	0	SC	0	10.245	0	34.565	0	3.80	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	282.0	0	SC	0	10.207	0	34.567	0	3.80	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	283.0	0	SC	0	10.167	0	34.564	0	3.79	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	284.0	0	SC	0	10.091	0	34.560	0	3.79	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	285.0	0	SC	0	10.078	0	34.564	0	3.79	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	286.0	0	SC	0	10.066	0	34.565	0	3.79	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	287.0	0	SC	0	10.046	0	34.564	0	3.78	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	288.0	0	SC	0	10.009	0	34.564	0	3.78	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	289.0	0	SC	0	9.980	0	34.564	0	3.78	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	290.0	0	SC	0	9.955	0	34.565	0	3.78	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	291.0	0	SC	0	9.928	0	34.565	0	3.77	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	292.0	0	SC	0	9.892	0	34.565	0	3.77	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	293.0	0	SC	0	9.863	0	34.569	0	3.77	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	294.0	0	SC	0	9.848	0	34.570	0	3.77	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	295.0	0	SC	0	9.810	0	34.568	0	3.76	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	296.0	0	SC	0	9.771	0	34.566	0	3.76	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	297.0	0	SC	0	9.753	0	34.567	0	3.76	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	298.0	0	SC	0	9.733	0	34.568	0	3.76	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	299.0	0	SC	0	9.701	0	34.569	0	3.75	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	300.0	0	SC	0	9.674	0	34.569	0	3.75	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	301.0	0	SC	0	9.648	0	34.568	0	3.75	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	302.0	0	SC	0	9.601	0	34.571	0	3.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	303.0	0	SC	0	9.564	0	34.583	0	3.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	304.0	0	SC	0	9.545	0	34.577	0	3.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	305.0	0	SC	0	9.518	0	34.573	0	3.74	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	306.0	0	SC	0	9.499	0	34.572	0	3.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	307.0	0	SC	0	9.473	0	34.572	0	3.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	308.0	0	SC	0	9.407	0	34.571	0	3.73	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	309.0	0	SC	0	9.372	0	34.573	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	310.0	0	SC	0	9.342	0	34.573	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	311.0	0	SC	0	9.320	0	34.573	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	312.0	0	SC	0	9.314	0	34.575	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	313.0	0	SC	0	9.306	0	34.575	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	314.0	0	SC	0	9.294	0	34.574	0	3.72	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	315.0	0	SC	0	9.283	0	34.572	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	316.0	0	SC	0	9.272	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	317.0	0	SC	0	9.264	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	318.0	0	SC	0	9.261	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	319.0	0	SC	0	9.258	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	320.0	0	SC	0	9.262	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	321.0	0	SC	0	9.261	0	34.571	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	322.0	0	SC	0	9.250	0	34.569	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	323.0	0	SC	0	9.232	0	34.567	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	324.0	0	SC	0	9.215	0	34.565	0	3.71	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	325.0	0	SC	0	9.183	0	34.563	0	3.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	326.0	0	SC	0	9.158	0	34.563	0	3.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	327.0	0	SC	0	9.140	0	34.562	0	3.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	328.0	0	SC	0	9.103	0	34.560	0	3.70	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	329.0	0	SC	0	9.067	0	34.562	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	330.0	0	SC	0	9.019	0	34.565	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	331.0	0	SC	0	8.988	0	34.559	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	332.0	0	SC	0	8.966	0	34.556	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	333.0	0	SC	0	8.955	0	34.557	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	334.0	0	SC	0	8.936	0	34.556	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	335.0	0	SC	0	8.931	0	34.558	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	336.0	0	SC	0	8.939	0	34.566	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	337.0	0	SC	0	8.960	0	34.576	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	338.0	0	SC	0	8.969	0	34.580	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	339.0	0	SC	0	8.974	0	34.581	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	340.0	0	SC	0	8.969	0	34.583	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	341.0	0	SC	0	8.959	0	34.583	0	3.69	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	342.0	0	SC	0	8.942	0	34.581	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	343.0	0	SC	0	8.938	0	34.581	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	344.0	0	SC	0	8.933	0	34.583	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	345.0	0	SC	0	8.925	0	34.585	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	346.0	0	SC	0	8.924	0	34.587	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	347.0	0	SC	0	8.924	0	34.588	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	348.0	0	SC	0	8.924	0	34.589	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	349.0	0	SC	0	8.921	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	350.0	0	SC	0	8.917	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	351.0	0	SC	0	8.908	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	352.0	0	SC	0	8.898	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	353.0	0	SC	0	8.884	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	354.0	0	SC	0	8.869	0	34.590	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	355.0	0	SC	0	8.863	0	34.591	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	356.0	0	SC	0	8.857	0	34.591	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	357.0	0	SC	0	8.847	0	34.591	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	358.0	0	SC	0	8.833	0	34.592	0	3.68	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	359.0	0	SC	0	8.814	0	34.592	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	360.0	0	SC	0	8.788	0	34.592	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	361.0	0	SC	0	8.766	0	34.595	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	362.0	0	SC	0	8.762	0	34.595	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	363.0	0	SC	0	8.758	0	34.595	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	364.0	0	SC	0	8.741	0	34.595	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	365.0	0	SC	0	8.714	0	34.596	0	3.67	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	366.0	0	SC	0	8.692	0	34.596	0	3.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	367.0	0	SC	0	8.663	0	34.592	0	3.66	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	368.0	0	SC	0	8.574	0	34.592	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	369.0	0	SC	0	8.544	0	34.600	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	370.0	0	SC	0	8.535	0	34.602	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	371.0	0	SC	0	8.521	0	34.588	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	372.0	0	SC	0	8.509	0	34.590	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	373.0	0	SC	0	8.508	0	34.594	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	374.0	0	SC	0	8.502	0	34.596	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	375.0	0	SC	0	8.503	0	34.597	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	376.0	0	SC	0	8.493	0	34.597	0	3.65	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	377.0	0	SC	0	8.480	0	34.598	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	378.0	0	SC	0	8.473	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	379.0	0	SC	0	8.468	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	380.0	0	SC	0	8.476	0	34.598	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	381.0	0	SC	0	8.460	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	382.0	0	SC	0	8.458	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	383.0	0	SC	0	8.456	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	384.0	0	SC	0	8.452	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	385.0	0	SC	0	8.449	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	386.0	0	SC	0	8.448	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	387.0	0	SC	0	8.447	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	388.0	0	SC	0	8.444	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	389.0	0	SC	0	8.442	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	390.0	0	SC	0	8.441	0	34.600	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	391.0	0	SC	0	8.436	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	392.0	0	SC	0	8.421	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	393.0	0	SC	0	8.408	0	34.598	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	394.0	0	SC	0	8.402	0	34.599	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	395.0	0	SC	0	8.389	0	34.597	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	396.0	0	SC	0	8.374	0	34.598	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	397.0	0	SC	0	8.367	0	34.597	0	3.64	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	398.0	0	SC	0	8.360	0	34.598	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	399.0	0	SC	0	8.357	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	400.0	0	SC	0	8.351	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	401.0	0	SC	0	8.344	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	402.0	0	SC	0	8.331	0	34.600	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	403.0	0	SC	0	8.327	0	34.599	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	404.0	0	SC	0	8.323	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	405.0	0	SC	0	8.318	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	406.0	0	SC	0	8.305	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	407.0	0	SC	0	8.297	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	408.0	0	SC	0	8.293	0	34.597	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	409.0	0	SC	0	8.286	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	410.0	0	SC	0	8.280	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	411.0	0	SC	0	8.274	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	412.0	0	SC	0	8.270	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	413.0	0	SC	0	8.255	0	34.596	0	3.63	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	414.0	0	SC	0	8.248	0	34.595	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	415.0	0	SC	0	8.242	0	34.594	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	416.0	0	SC	0	8.234	0	34.594	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	417.0	0	SC	0	8.221	0	34.594	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	418.0	0	SC	0	8.214	0	34.593	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	419.0	0	SC	0	8.210	0	34.593	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	420.0	0	SC	0	8.195	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	421.0	0	SC	0	8.186	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	422.0	0	SC	0	8.180	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	423.0	0	SC	0	8.176	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	424.0	0	SC	0	8.171	0	34.593	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	425.0	0	SC	0	8.170	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	426.0	0	SC	0	8.168	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	427.0	0	SC	0	8.166	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	428.0	0	SC	0	8.165	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	429.0	0	SC	0	8.158	0	34.592	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	430.0	0	SC	0	8.150	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	431.0	0	SC	0	8.145	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	432.0	0	SC	0	8.142	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	433.0	0	SC	0	8.140	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	434.0	0	SC	0	8.138	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	435.0	0	SC	0	8.136	0	34.591	0	3.62	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	436.0	0	SC	0	8.132	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	437.0	0	SC	0	8.130	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	438.0	0	SC	0	8.130	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	439.0	0	SC	0	8.129	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	440.0	0	SC	0	8.129	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	441.0	0	SC	0	8.128	0	34.591	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	442.0	0	SC	0	8.126	0	34.590	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	443.0	0	SC	0	8.115	0	34.590	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	444.0	0	SC	0	8.105	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	445.0	0	SC	0	8.102	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	446.0	0	SC	0	8.101	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	447.0	0	SC	0	8.101	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	448.0	0	SC	0	8.100	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	449.0	0	SC	0	8.098	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	450.0	0	SC	0	8.095	0	34.589	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	451.0	0	SC	0	8.088	0	34.588	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	452.0	0	SC	0	8.081	0	34.588	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	453.0	0	SC	0	8.076	0	34.588	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	454.0	0	SC	0	8.072	0	34.587	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	455.0	0	SC	0	8.066	0	34.587	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	456.0	0	SC	0	8.060	0	34.587	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	457.0	0	SC	0	8.057	0	34.587	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	458.0	0	SC	0	8.049	0	34.586	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	459.0	0	SC	0	8.036	0	34.585	0	3.61	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	460.0	0	SC	0	8.022	0	34.584	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	461.0	0	SC	0	8.006	0	34.583	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	462.0	0	SC	0	7.990	0	34.586	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	463.0	0	SC	0	7.985	0	34.585	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	464.0	0	SC	0	7.979	0	34.583	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	465.0	0	SC	0	7.972	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	466.0	0	SC	0	7.968	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	467.0	0	SC	0	7.966	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	468.0	0	SC	0	7.965	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	469.0	0	SC	0	7.963	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	470.0	0	SC	0	7.959	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	471.0	0	SC	0	7.954	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	472.0	0	SC	0	7.952	0	34.582	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	473.0	0	SC	0	7.951	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	474.0	0	SC	0	7.951	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	475.0	0	SC	0	7.949	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	476.0	0	SC	0	7.946	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	477.0	0	SC	0	7.946	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	478.0	0	SC	0	7.944	0	34.581	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	479.0	0	SC	0	7.939	0	34.580	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	480.0	0	SC	0	7.935	0	34.580	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	481.0	0	SC	0	7.933	0	34.580	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	482.0	0	SC	0	7.927	0	34.579	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	483.0	0	SC	0	7.915	0	34.579	0	3.60	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	484.0	0	SC	0	7.906	0	34.578	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	485.0	0	SC	0	7.892	0	34.577	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	486.0	0	SC	0	7.882	0	34.576	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	487.0	0	SC	0	7.877	0	34.577	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	488.0	0	SC	0	7.875	0	34.577	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	489.0	0	SC	0	7.874	0	34.577	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	490.0	0	SC	0	7.871	0	34.576	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	491.0	0	SC	0	7.864	0	34.576	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	492.0	0	SC	0	7.853	0	34.575	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	493.0	0	SC	0	7.831	0	34.578	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	494.0	0	SC	0	7.820	0	34.579	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	495.0	0	SC	0	7.814	0	34.574	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	496.0	0	SC	0	7.810	0	34.574	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	497.0	0	SC	0	7.804	0	34.574	0	3.59	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	498.0	0	SC	0	7.796	0	34.574	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	499.0	0	SC	0	7.789	0	34.574	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	500.0	0	SC	0	7.785	0	34.574	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	501.0	0	SC	0	7.780	0	34.574	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	502.0	0	SC	0	7.773	0	34.576	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	503.0	0	SC	0	7.766	0	34.574	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	504.0	0	SC	0	7.765	0	34.573	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	505.0	0	SC	0	7.761	0	34.573	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	506.0	0	SC	0	7.746	0	34.571	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	507.0	0	SC	0	7.731	0	34.571	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	508.0	0	SC	0	7.724	0	34.571	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	509.0	0	SC	0	7.721	0	34.570	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	510.0	0	SC	0	7.716	0	34.570	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	511.0	0	SC	0	7.713	0	34.570	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	512.0	0	SC	0	7.710	0	34.570	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	513.0	0	SC	0	7.707	0	34.570	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	514.0	0	SC	0	7.706	0	34.569	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	515.0	0	SC	0	7.697	0	34.569	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	516.0	0	SC	0	7.686	0	34.568	0	3.58	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	517.0	0	SC	0	7.681	0	34.569	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	518.0	0	SC	0	7.680	0	34.569	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	519.0	0	SC	0	7.676	0	34.569	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	520.0	0	SC	0	7.670	0	34.568	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	521.0	0	SC	0	7.655	0	34.569	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	522.0	0	SC	0	7.643	0	34.572	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	523.0	0	SC	0	7.626	0	34.571	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	524.0	0	SC	0	7.614	0	34.568	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	525.0	0	SC	0	7.602	0	34.568	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	526.0	0	SC	0	7.595	0	34.568	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	527.0	0	SC	0	7.584	0	34.568	0	3.57	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	528.0	0	SC	0	7.569	0	34.568	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	529.0	0	SC	0	7.559	0	34.567	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	530.0	0	SC	0	7.551	0	34.567	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	531.0	0	SC	0	7.546	0	34.568	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	532.0	0	SC	0	7.542	0	34.568	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	533.0	0	SC	0	7.538	0	34.568	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	534.0	0	SC	0	7.535	0	34.567	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	535.0	0	SC	0	7.525	0	34.566	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	536.0	0	SC	0	7.508	0	34.565	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	537.0	0	SC	0	7.501	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	538.0	0	SC	0	7.496	0	34.565	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	539.0	0	SC	0	7.494	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	540.0	0	SC	0	7.490	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	541.0	0	SC	0	7.487	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	542.0	0	SC	0	7.485	0	34.563	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	543.0	0	SC	0	7.483	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	544.0	0	SC	0	7.481	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	545.0	0	SC	0	7.478	0	34.564	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	546.0	0	SC	0	7.470	0	34.562	0	3.56	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	547.0	0	SC	0	7.456	0	34.561	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	548.0	0	SC	0	7.438	0	34.562	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	549.0	0	SC	0	7.433	0	34.562	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	550.0	0	SC	0	7.430	0	34.562	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	551.0	0	SC	0	7.422	0	34.561	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	552.0	0	SC	0	7.411	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	553.0	0	SC	0	7.406	0	34.561	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	554.0	0	SC	0	7.402	0	34.562	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	555.0	0	SC	0	7.400	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	556.0	0	SC	0	7.399	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	557.0	0	SC	0	7.397	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	558.0	0	SC	0	7.396	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	559.0	0	SC	0	7.396	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	560.0	0	SC	0	7.394	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	561.0	0	SC	0	7.392	0	34.560	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	562.0	0	SC	0	7.390	0	34.559	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	563.0	0	SC	0	7.375	0	34.559	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	564.0	0	SC	0	7.365	0	34.559	0	3.55	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	565.0	0	SC	0	7.335	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	566.0	0	SC	0	7.312	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	567.0	0	SC	0	7.311	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	568.0	0	SC	0	7.308	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	569.0	0	SC	0	7.300	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	570.0	0	SC	0	7.296	0	34.557	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	571.0	0	SC	0	7.292	0	34.556	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	572.0	0	SC	0	7.279	0	34.555	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	573.0	0	SC	0	7.264	0	34.554	0	3.54	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	574.0	0	SC	0	7.236	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	575.0	0	SC	0	7.202	0	34.551	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	576.0	0	SC	0	7.196	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	577.0	0	SC	0	7.194	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	578.0	0	SC	0	7.187	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	579.0	0	SC	0	7.178	0	34.553	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	580.0	0	SC	0	7.164	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	581.0	0	SC	0	7.159	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	582.0	0	SC	0	7.152	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	583.0	0	SC	0	7.132	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	584.0	0	SC	0	7.125	0	34.552	0	3.53	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	585.0	0	SC	0	7.116	0	34.551	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	586.0	0	SC	0	7.110	0	34.551	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	587.0	0	SC	0	7.098	0	34.551	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	588.0	0	SC	0	7.085	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	589.0	0	SC	0	7.071	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	590.0	0	SC	0	7.058	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	591.0	0	SC	0	7.047	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	592.0	0	SC	0	7.043	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	593.0	0	SC	0	7.039	0	34.550	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	594.0	0	SC	0	7.035	0	34.549	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	595.0	0	SC	0	7.029	0	34.549	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	596.0	0	SC	0	7.017	0	34.548	0	3.52	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	597.0	0	SC	0	7.007	0	34.546	0	3.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	598.0	0	SC	0	6.995	0	34.543	0	3.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	599.0	0	SC	0	6.962	0	34.539	0	3.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	600.0	0	SC	0	6.928	0	34.536	0	3.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	601.0	0	SC	0	6.912	0	34.535	0	3.51	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	602.0	0	SC	0	6.904	0	34.535	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	603.0	0	SC	0	6.901	0	34.536	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	604.0	0	SC	0	6.900	0	34.536	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	605.0	0	SC	0	6.894	0	34.535	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	606.0	0	SC	0	6.893	0	34.534	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	607.0	0	SC	0	6.890	0	34.534	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	608.0	0	SC	0	6.885	0	34.534	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	609.0	0	SC	0	6.885	0	34.534	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	610.0	0	SC	0	6.887	0	34.535	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	611.0	0	SC	0	6.894	0	34.536	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	612.0	0	SC	0	6.894	0	34.537	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	613.0	0	SC	0	6.893	0	34.537	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	614.0	0	SC	0	6.892	0	34.538	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	615.0	0	SC	0	6.889	0	34.538	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	616.0	0	SC	0	6.886	0	34.539	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	617.0	0	SC	0	6.885	0	34.540	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	618.0	0	SC	0	6.884	0	34.540	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	619.0	0	SC	0	6.884	0	34.541	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	620.0	0	SC	0	6.884	0	34.542	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	621.0	0	SC	0	6.881	0	34.544	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	622.0	0	SC	0	6.872	0	34.545	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	623.0	0	SC	0	6.869	0	34.546	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	624.0	0	SC	0	6.864	0	34.545	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	625.0	0	SC	0	6.852	0	34.545	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	626.0	0	SC	0	6.844	0	34.546	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	627.0	0	SC	0	6.838	0	34.546	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	628.0	0	SC	0	6.829	0	34.546	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	629.0	0	SC	0	6.813	0	34.545	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	630.0	0	SC	0	6.788	0	34.547	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	631.0	0	SC	0	6.783	0	34.547	0	3.50	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	632.0	0	SC	0	6.775	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	633.0	0	SC	0	6.755	0	34.546	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	634.0	0	SC	0	6.738	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	635.0	0	SC	0	6.726	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	636.0	0	SC	0	6.719	0	34.548	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	637.0	0	SC	0	6.715	0	34.548	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	638.0	0	SC	0	6.709	0	34.550	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	639.0	0	SC	0	6.702	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	640.0	0	SC	0	6.701	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	641.0	0	SC	0	6.700	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	642.0	0	SC	0	6.698	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	643.0	0	SC	0	6.693	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	644.0	0	SC	0	6.678	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	645.0	0	SC	0	6.673	0	34.546	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	646.0	0	SC	0	6.666	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	647.0	0	SC	0	6.661	0	34.547	0	3.49	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	648.0	0	SC	0	6.652	0	34.546	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	649.0	0	SC	0	6.626	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	650.0	0	SC	0	6.616	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	651.0	0	SC	0	6.610	0	34.544	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	652.0	0	SC	0	6.602	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	653.0	0	SC	0	6.598	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	654.0	0	SC	0	6.595	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	655.0	0	SC	0	6.591	0	34.545	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	656.0	0	SC	0	6.580	0	34.543	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	657.0	0	SC	0	6.560	0	34.542	0	3.48	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	658.0	0	SC	0	6.543	0	34.545	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	659.0	0	SC	0	6.538	0	34.544	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	660.0	0	SC	0	6.533	0	34.542	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	661.0	0	SC	0	6.516	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	662.0	0	SC	0	6.512	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	663.0	0	SC	0	6.510	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	664.0	0	SC	0	6.507	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	665.0	0	SC	0	6.500	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	666.0	0	SC	0	6.497	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	667.0	0	SC	0	6.493	0	34.545	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	668.0	0	SC	0	6.492	0	34.544	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	669.0	0	SC	0	6.488	0	34.544	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	670.0	0	SC	0	6.480	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	671.0	0	SC	0	6.461	0	34.542	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	672.0	0	SC	0	6.455	0	34.542	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	673.0	0	SC	0	6.446	0	34.542	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	674.0	0	SC	0	6.440	0	34.542	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	675.0	0	SC	0	6.436	0	34.543	0	3.47	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	676.0	0	SC	0	6.418	0	34.546	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	677.0	0	SC	0	6.414	0	34.545	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	678.0	0	SC	0	6.412	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	679.0	0	SC	0	6.410	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	680.0	0	SC	0	6.406	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	681.0	0	SC	0	6.404	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	682.0	0	SC	0	6.403	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	683.0	0	SC	0	6.401	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	684.0	0	SC	0	6.387	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	685.0	0	SC	0	6.378	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	686.0	0	SC	0	6.369	0	34.545	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	687.0	0	SC	0	6.356	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	688.0	0	SC	0	6.345	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	689.0	0	SC	0	6.332	0	34.544	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	690.0	0	SC	0	6.312	0	34.545	0	3.46	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	691.0	0	SC	0	6.302	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	692.0	0	SC	0	6.296	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	693.0	0	SC	0	6.294	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	694.0	0	SC	0	6.290	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	695.0	0	SC	0	6.285	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	696.0	0	SC	0	6.283	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	697.0	0	SC	0	6.279	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	698.0	0	SC	0	6.276	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	699.0	0	SC	0	6.274	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	700.0	0	SC	0	6.270	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	701.0	0	SC	0	6.267	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	702.0	0	SC	0	6.263	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	703.0	0	SC	0	6.262	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	704.0	0	SC	0	6.262	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	705.0	0	SC	0	6.260	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	706.0	0	SC	0	6.257	0	34.545	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	707.0	0	SC	0	6.254	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	708.0	0	SC	0	6.244	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	709.0	0	SC	0	6.236	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	710.0	0	SC	0	6.226	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	711.0	0	SC	0	6.218	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	712.0	0	SC	0	6.214	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	713.0	0	SC	0	6.207	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	714.0	0	SC	0	6.199	0	34.544	0	3.45	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	715.0	0	SC	0	6.182	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	716.0	0	SC	0	6.161	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	717.0	0	SC	0	6.156	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	718.0	0	SC	0	6.154	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	719.0	0	SC	0	6.152	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	720.0	0	SC	0	6.150	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	721.0	0	SC	0	6.150	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	722.0	0	SC	0	6.149	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	723.0	0	SC	0	6.145	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	724.0	0	SC	0	6.141	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	725.0	0	SC	0	6.138	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	726.0	0	SC	0	6.137	0	34.543	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	727.0	0	SC	0	6.135	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	728.0	0	SC	0	6.129	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	729.0	0	SC	0	6.122	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	730.0	0	SC	0	6.118	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	731.0	0	SC	0	6.117	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	732.0	0	SC	0	6.117	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	733.0	0	SC	0	6.112	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	734.0	0	SC	0	6.106	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	735.0	0	SC	0	6.099	0	34.541	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	736.0	0	SC	0	6.083	0	34.541	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	737.0	0	SC	0	6.074	0	34.542	0	3.44	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	738.0	0	SC	0	6.061	0	34.541	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	739.0	0	SC	0	6.041	0	34.541	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	740.0	0	SC	0	6.026	0	34.540	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	741.0	0	SC	0	6.010	0	34.541	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	742.0	0	SC	0	6.003	0	34.541	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	743.0	0	SC	0	5.991	0	34.542	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	744.0	0	SC	0	5.985	0	34.543	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	745.0	0	SC	0	5.983	0	34.543	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	746.0	0	SC	0	5.981	0	34.542	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	747.0	0	SC	0	5.976	0	34.542	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	748.0	0	SC	0	5.970	0	34.542	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	749.0	0	SC	0	5.962	0	34.542	0	3.43	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	750.0	0	SC	0	5.949	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	751.0	0	SC	0	5.944	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	752.0	0	SC	0	5.937	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	753.0	0	SC	0	5.926	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	754.0	0	SC	0	5.920	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	755.0	0	SC	0	5.915	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	756.0	0	SC	0	5.912	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	757.0	0	SC	0	5.904	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	758.0	0	SC	0	5.893	0	34.542	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	759.0	0	SC	0	5.888	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	760.0	0	SC	0	5.886	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	761.0	0	SC	0	5.883	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	762.0	0	SC	0	5.879	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	763.0	0	SC	0	5.876	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	764.0	0	SC	0	5.874	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	765.0	0	SC	0	5.873	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	766.0	0	SC	0	5.871	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	767.0	0	SC	0	5.867	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	768.0	0	SC	0	5.862	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	769.0	0	SC	0	5.856	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	770.0	0	SC	0	5.853	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	771.0	0	SC	0	5.851	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	772.0	0	SC	0	5.848	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	773.0	0	SC	0	5.843	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	774.0	0	SC	0	5.837	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	775.0	0	SC	0	5.832	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	776.0	0	SC	0	5.827	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	777.0	0	SC	0	5.826	0	34.543	0	3.42	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	778.0	0	SC	0	5.824	0	34.543	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	779.0	0	SC	0	5.819	0	34.543	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	780.0	0	SC	0	5.814	0	34.544	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	781.0	0	SC	0	5.813	0	34.543	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	782.0	0	SC	0	5.808	0	34.543	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	783.0	0	SC	0	5.802	0	34.543	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	784.0	0	SC	0	5.787	0	34.541	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	785.0	0	SC	0	5.776	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	786.0	0	SC	0	5.772	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	787.0	0	SC	0	5.770	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	788.0	0	SC	0	5.764	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	789.0	0	SC	0	5.760	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	790.0	0	SC	0	5.756	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	791.0	0	SC	0	5.754	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	792.0	0	SC	0	5.754	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	793.0	0	SC	0	5.753	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	794.0	0	SC	0	5.750	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	795.0	0	SC	0	5.742	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	796.0	0	SC	0	5.730	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	797.0	0	SC	0	5.721	0	34.541	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	798.0	0	SC	0	5.711	0	34.540	0	3.41	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	799.0	0	SC	0	5.703	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	800.0	0	SC	0	5.700	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	801.0	0	SC	0	5.699	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	802.0	0	SC	0	5.699	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	803.0	0	SC	0	5.698	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	804.0	0	SC	0	5.693	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	805.0	0	SC	0	5.688	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	806.0	0	SC	0	5.680	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	807.0	0	SC	0	5.677	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	808.0	0	SC	0	5.673	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	809.0	0	SC	0	5.669	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	810.0	0	SC	0	5.668	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	811.0	0	SC	0	5.667	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	812.0	0	SC	0	5.667	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	813.0	0	SC	0	5.662	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	814.0	0	SC	0	5.662	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	815.0	0	SC	0	5.662	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	816.0	0	SC	0	5.661	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	817.0	0	SC	0	5.659	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	818.0	0	SC	0	5.656	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	819.0	0	SC	0	5.654	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	820.0	0	SC	0	5.653	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	821.0	0	SC	0	5.653	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	822.0	0	SC	0	5.652	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	823.0	0	SC	0	5.651	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	824.0	0	SC	0	5.649	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	825.0	0	SC	0	5.648	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	826.0	0	SC	0	5.647	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	827.0	0	SC	0	5.646	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	828.0	0	SC	0	5.646	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	829.0	0	SC	0	5.646	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	830.0	0	SC	0	5.646	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	831.0	0	SC	0	5.646	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	832.0	0	SC	0	5.645	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	833.0	0	SC	0	5.644	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	834.0	0	SC	0	5.629	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	835.0	0	SC	0	5.624	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	836.0	0	SC	0	5.621	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	837.0	0	SC	0	5.614	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	838.0	0	SC	0	5.604	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	839.0	0	SC	0	5.592	0	34.540	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	840.0	0	SC	0	5.583	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	841.0	0	SC	0	5.579	0	34.541	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	842.0	0	SC	0	5.576	0	34.542	0	3.40	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	843.0	0	SC	0	5.573	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	844.0	0	SC	0	5.569	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	845.0	0	SC	0	5.565	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	846.0	0	SC	0	5.564	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	847.0	0	SC	0	5.558	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	848.0	0	SC	0	5.552	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	849.0	0	SC	0	5.548	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	850.0	0	SC	0	5.542	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	851.0	0	SC	0	5.535	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	852.0	0	SC	0	5.531	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	853.0	0	SC	0	5.527	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	854.0	0	SC	0	5.522	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	855.0	0	SC	0	5.519	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	856.0	0	SC	0	5.512	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	857.0	0	SC	0	5.505	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	858.0	0	SC	0	5.501	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	859.0	0	SC	0	5.492	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	860.0	0	SC	0	5.488	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	861.0	0	SC	0	5.487	0	34.541	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	862.0	0	SC	0	5.479	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	863.0	0	SC	0	5.471	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	864.0	0	SC	0	5.466	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	865.0	0	SC	0	5.463	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	866.0	0	SC	0	5.458	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	867.0	0	SC	0	5.456	0	34.540	0	3.39	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	868.0	0	SC	0	5.452	0	34.540	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	869.0	0	SC	0	5.445	0	34.541	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	870.0	0	SC	0	5.433	0	34.541	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	871.0	0	SC	0	5.413	0	34.541	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	872.0	0	SC	0	5.399	0	34.543	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	873.0	0	SC	0	5.395	0	34.544	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	874.0	0	SC	0	5.393	0	34.544	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	875.0	0	SC	0	5.392	0	34.544	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	876.0	0	SC	0	5.391	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	877.0	0	SC	0	5.391	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	878.0	0	SC	0	5.390	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	879.0	0	SC	0	5.389	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	880.0	0	SC	0	5.386	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	881.0	0	SC	0	5.385	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	882.0	0	SC	0	5.383	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	883.0	0	SC	0	5.382	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	884.0	0	SC	0	5.381	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	885.0	0	SC	0	5.380	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	886.0	0	SC	0	5.380	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	887.0	0	SC	0	5.378	0	34.546	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	888.0	0	SC	0	5.376	0	34.546	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	889.0	0	SC	0	5.367	0	34.546	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	890.0	0	SC	0	5.350	0	34.545	0	3.38	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	891.0	0	SC	0	5.314	0	34.546	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	892.0	0	SC	0	5.300	0	34.547	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	893.0	0	SC	0	5.293	0	34.548	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	894.0	0	SC	0	5.288	0	34.549	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	895.0	0	SC	0	5.283	0	34.549	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	896.0	0	SC	0	5.274	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	897.0	0	SC	0	5.266	0	34.549	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	898.0	0	SC	0	5.251	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	899.0	0	SC	0	5.244	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	900.0	0	SC	0	5.235	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	901.0	0	SC	0	5.223	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	902.0	0	SC	0	5.217	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	903.0	0	SC	0	5.209	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	904.0	0	SC	0	5.202	0	34.550	0	3.37	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	905.0	0	SC	0	5.197	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	906.0	0	SC	0	5.192	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	907.0	0	SC	0	5.190	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	908.0	0	SC	0	5.186	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	909.0	0	SC	0	5.184	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	910.0	0	SC	0	5.180	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	911.0	0	SC	0	5.178	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	912.0	0	SC	0	5.176	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	913.0	0	SC	0	5.167	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	914.0	0	SC	0	5.152	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	915.0	0	SC	0	5.143	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	916.0	0	SC	0	5.140	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	917.0	0	SC	0	5.140	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	918.0	0	SC	0	5.139	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	919.0	0	SC	0	5.137	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	920.0	0	SC	0	5.135	0	34.552	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	921.0	0	SC	0	5.133	0	34.552	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	922.0	0	SC	0	5.133	0	34.552	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	923.0	0	SC	0	5.132	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	924.0	0	SC	0	5.120	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	925.0	0	SC	0	5.110	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	926.0	0	SC	0	5.100	0	34.550	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	927.0	0	SC	0	5.096	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	928.0	0	SC	0	5.091	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	929.0	0	SC	0	5.085	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	930.0	0	SC	0	5.077	0	34.551	0	3.36	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	931.0	0	SC	0	5.072	0	34.551	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	932.0	0	SC	0	5.063	0	34.551	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	933.0	0	SC	0	5.041	0	34.553	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	934.0	0	SC	0	5.028	0	34.551	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	935.0	0	SC	0	5.014	0	34.550	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	936.0	0	SC	0	4.996	0	34.550	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	937.0	0	SC	0	4.987	0	34.550	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	938.0	0	SC	0	4.983	0	34.550	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	939.0	0	SC	0	4.977	0	34.549	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	940.0	0	SC	0	4.965	0	34.550	0	3.35	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	941.0	0	SC	0	4.945	0	34.556	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	942.0	0	SC	0	4.932	0	34.553	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	943.0	0	SC	0	4.927	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	944.0	0	SC	0	4.925	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	945.0	0	SC	0	4.924	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	946.0	0	SC	0	4.922	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	947.0	0	SC	0	4.921	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	948.0	0	SC	0	4.920	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	949.0	0	SC	0	4.919	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	950.0	0	SC	0	4.919	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	951.0	0	SC	0	4.919	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	952.0	0	SC	0	4.919	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	953.0	0	SC	0	4.918	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	954.0	0	SC	0	4.913	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	955.0	0	SC	0	4.912	0	34.550	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	956.0	0	SC	0	4.911	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	957.0	0	SC	0	4.911	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	958.0	0	SC	0	4.907	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	959.0	0	SC	0	4.907	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	960.0	0	SC	0	4.905	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	961.0	0	SC	0	4.898	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	962.0	0	SC	0	4.892	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	963.0	0	SC	0	4.886	0	34.554	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	964.0	0	SC	0	4.883	0	34.553	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	965.0	0	SC	0	4.878	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	966.0	0	SC	0	4.875	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	967.0	0	SC	0	4.871	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	968.0	0	SC	0	4.865	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	969.0	0	SC	0	4.860	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	970.0	0	SC	0	4.856	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	971.0	0	SC	0	4.854	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	972.0	0	SC	0	4.852	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	973.0	0	SC	0	4.851	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	974.0	0	SC	0	4.849	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	975.0	0	SC	0	4.848	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	976.0	0	SC	0	4.846	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	977.0	0	SC	0	4.845	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	978.0	0	SC	0	4.844	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	979.0	0	SC	0	4.843	0	34.551	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	980.0	0	SC	0	4.843	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	981.0	0	SC	0	4.841	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	982.0	0	SC	0	4.839	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	983.0	0	SC	0	4.834	0	34.553	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	984.0	0	SC	0	4.830	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	985.0	0	SC	0	4.829	0	34.552	0	3.34	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	986.0	0	SC	0	4.823	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	987.0	0	SC	0	4.817	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	988.0	0	SC	0	4.813	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	989.0	0	SC	0	4.808	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	990.0	0	SC	0	4.802	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	991.0	0	SC	0	4.793	0	34.554	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	992.0	0	SC	0	4.779	0	34.555	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	993.0	0	SC	0	4.772	0	34.554	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	994.0	0	SC	0	4.769	0	34.552	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	995.0	0	SC	0	4.758	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	996.0	0	SC	0	4.755	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	997.0	0	SC	0	4.754	0	34.554	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	998.0	0	SC	0	4.749	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	999.0	0	SC	0	4.740	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1000.0	0	SC	0	4.739	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1001.0	0	SC	0	4.737	0	34.553	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1002.0	0	SC	0	4.731	0	34.554	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1003.0	0	SC	0	4.722	0	34.554	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1004.0	0	SC	0	4.713	0	34.551	0	3.33	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1005.0	0	SC	0	4.694	0	34.552	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1006.0	0	SC	0	4.685	0	34.554	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1007.0	0	SC	0	4.666	0	34.555	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1008.0	0	SC	0	4.652	0	34.556	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1009.0	0	SC	0	4.647	0	34.556	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1010.0	0	SC	0	4.641	0	34.557	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1011.0	0	SC	0	4.638	0	34.558	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1012.0	0	SC	0	4.635	0	34.557	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1013.0	0	SC	0	4.623	0	34.557	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1014.0	0	SC	0	4.611	0	34.558	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1015.0	0	SC	0	4.608	0	34.559	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1016.0	0	SC	0	4.604	0	34.560	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1017.0	0	SC	0	4.602	0	34.560	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1018.0	0	SC	0	4.592	0	34.560	0	3.32	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1019.0	0	SC	0	4.574	0	34.561	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1020.0	0	SC	0	4.571	0	34.562	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1021.0	0	SC	0	4.567	0	34.561	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1022.0	0	SC	0	4.542	0	34.561	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1023.0	0	SC	0	4.533	0	34.561	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1024.0	0	SC	0	4.524	0	34.562	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1025.0	0	SC	0	4.516	0	34.562	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1026.0	0	SC	0	4.502	0	34.562	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1027.0	0	SC	0	4.493	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1028.0	0	SC	0	4.490	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1029.0	0	SC	0	4.489	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1030.0	0	SC	0	4.489	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1031.0	0	SC	0	4.486	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1032.0	0	SC	0	4.482	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1033.0	0	SC	0	4.482	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1034.0	0	SC	0	4.481	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1035.0	0	SC	0	4.481	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1036.0	0	SC	0	4.480	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1037.0	0	SC	0	4.478	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1038.0	0	SC	0	4.477	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1039.0	0	SC	0	4.476	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1040.0	0	SC	0	4.472	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1041.0	0	SC	0	4.465	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1042.0	0	SC	0	4.459	0	34.563	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1043.0	0	SC	0	4.455	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1044.0	0	SC	0	4.454	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1045.0	0	SC	0	4.455	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1046.0	0	SC	0	4.455	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1047.0	0	SC	0	4.454	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1048.0	0	SC	0	4.454	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1049.0	0	SC	0	4.453	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1050.0	0	SC	0	4.452	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1051.0	0	SC	0	4.451	0	34.564	0	3.31	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1052.0	0	SC	0	4.445	0	34.563	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1053.0	0	SC	0	4.436	0	34.563	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1054.0	0	SC	0	4.422	0	34.562	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1055.0	0	SC	0	4.409	0	34.563	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1056.0	0	SC	0	4.403	0	34.563	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1057.0	0	SC	0	4.398	0	34.564	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1058.0	0	SC	0	4.396	0	34.563	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1059.0	0	SC	0	4.391	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1060.0	0	SC	0	4.395	0	34.564	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1061.0	0	SC	0	4.389	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1062.0	0	SC	0	4.388	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1063.0	0	SC	0	4.388	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1064.0	0	SC	0	4.388	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1065.0	0	SC	0	4.384	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1066.0	0	SC	0	4.377	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1067.0	0	SC	0	4.373	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1068.0	0	SC	0	4.371	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1069.0	0	SC	0	4.369	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1070.0	0	SC	0	4.367	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1071.0	0	SC	0	4.367	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1072.0	0	SC	0	4.367	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1073.0	0	SC	0	4.367	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1074.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1075.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1076.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1077.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1078.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1079.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1080.0	0	SC	0	4.365	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1081.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1082.0	0	SC	0	4.367	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1083.0	0	SC	0	4.367	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1084.0	0	SC	0	4.366	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1085.0	0	SC	0	4.366	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1086.0	0	SC	0	4.364	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1087.0	0	SC	0	4.364	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1088.0	0	SC	0	4.361	0	34.565	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1089.0	0	SC	0	4.359	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1090.0	0	SC	0	4.355	0	34.566	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1091.0	0	SC	0	4.354	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1092.0	0	SC	0	4.347	0	34.568	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1093.0	0	SC	0	4.345	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1094.0	0	SC	0	4.337	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1095.0	0	SC	0	4.328	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1096.0	0	SC	0	4.323	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1097.0	0	SC	0	4.323	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1098.0	0	SC	0	4.323	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1099.0	0	SC	0	4.322	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1100.0	0	SC	0	4.321	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1101.0	0	SC	0	4.320	0	34.567	0	3.30	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1102.0	0	SC	0	4.301	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1103.0	0	SC	0	4.288	0	34.565	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1104.0	0	SC	0	4.279	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1105.0	0	SC	0	4.275	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1106.0	0	SC	0	4.270	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1107.0	0	SC	0	4.262	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1108.0	0	SC	0	4.255	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1109.0	0	SC	0	4.249	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1110.0	0	SC	0	4.247	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1111.0	0	SC	0	4.245	0	34.566	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1112.0	0	SC	0	4.242	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1113.0	0	SC	0	4.239	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1114.0	0	SC	0	4.236	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1115.0	0	SC	0	4.233	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1116.0	0	SC	0	4.231	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1117.0	0	SC	0	4.220	0	34.567	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1118.0	0	SC	0	4.204	0	34.568	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1119.0	0	SC	0	4.197	0	34.569	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1120.0	0	SC	0	4.195	0	34.570	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1121.0	0	SC	0	4.194	0	34.570	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1122.0	0	SC	0	4.193	0	34.571	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1123.0	0	SC	0	4.193	0	34.571	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1124.0	0	SC	0	4.192	0	34.571	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1125.0	0	SC	0	4.191	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1126.0	0	SC	0	4.189	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1127.0	0	SC	0	4.188	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1128.0	0	SC	0	4.186	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1129.0	0	SC	0	4.184	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1130.0	0	SC	0	4.181	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1131.0	0	SC	0	4.180	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1132.0	0	SC	0	4.178	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1133.0	0	SC	0	4.178	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1134.0	0	SC	0	4.177	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1135.0	0	SC	0	4.176	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1136.0	0	SC	0	4.176	0	34.572	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1137.0	0	SC	0	4.175	0	34.571	0	3.29	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1138.0	0	SC	0	4.173	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1139.0	0	SC	0	4.161	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1140.0	0	SC	0	4.157	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1141.0	0	SC	0	4.152	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1142.0	0	SC	0	4.146	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1143.0	0	SC	0	4.136	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1144.0	0	SC	0	4.130	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1145.0	0	SC	0	4.123	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1146.0	0	SC	0	4.118	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1147.0	0	SC	0	4.116	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1148.0	0	SC	0	4.115	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1149.0	0	SC	0	4.114	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1150.0	0	SC	0	4.111	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1151.0	0	SC	0	4.107	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1152.0	0	SC	0	4.088	0	34.569	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1153.0	0	SC	0	4.078	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1154.0	0	SC	0	4.076	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1155.0	0	SC	0	4.075	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1156.0	0	SC	0	4.074	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1157.0	0	SC	0	4.073	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1158.0	0	SC	0	4.071	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1159.0	0	SC	0	4.067	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1160.0	0	SC	0	4.067	0	34.571	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1161.0	0	SC	0	4.065	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1162.0	0	SC	0	4.061	0	34.570	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1163.0	0	SC	0	4.051	0	34.569	0	3.28	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1164.0	0	SC	0	4.033	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1165.0	0	SC	0	4.018	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1166.0	0	SC	0	4.014	0	34.568	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1167.0	0	SC	0	4.011	0	34.569	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1168.0	0	SC	0	4.011	0	34.568	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1169.0	0	SC	0	4.009	0	34.568	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1170.0	0	SC	0	4.009	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1171.0	0	SC	0	4.007	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1172.0	0	SC	0	4.003	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1173.0	0	SC	0	3.997	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1174.0	0	SC	0	3.995	0	34.566	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1175.0	0	SC	0	3.988	0	34.566	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1176.0	0	SC	0	3.980	0	34.566	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1177.0	0	SC	0	3.970	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1178.0	0	SC	0	3.966	0	34.568	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1179.0	0	SC	0	3.950	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1180.0	0	SC	0	3.941	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1181.0	0	SC	0	3.939	0	34.566	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1182.0	0	SC	0	3.937	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1183.0	0	SC	0	3.936	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1184.0	0	SC	0	3.936	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1185.0	0	SC	0	3.935	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1186.0	0	SC	0	3.933	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1187.0	0	SC	0	3.929	0	34.567	0	3.27	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1188.0	0	SC	0	3.924	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1189.0	0	SC	0	3.921	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1190.0	0	SC	0	3.915	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1191.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1192.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1193.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1194.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1195.0	0	SC	0	3.913	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1196.0	0	SC	0	3.911	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1197.0	0	SC	0	3.909	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1198.0	0	SC	0	3.908	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1199.0	0	SC	0	3.904	0	34.568	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1200.0	0	SC	0	3.898	0	34.567	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1201.0	0	SC	0	3.892	0	34.568	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1202.0	0	SC	0	3.888	0	34.568	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1203.0	0	SC	0	3.882	0	34.569	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1204.0	0	SC	0	3.872	0	34.570	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1205.0	0	SC	0	3.870	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1206.0	0	SC	0	3.869	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1207.0	0	SC	0	3.867	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1208.0	0	SC	0	3.866	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1209.0	0	SC	0	3.862	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1210.0	0	SC	0	3.857	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1211.0	0	SC	0	3.852	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1212.0	0	SC	0	3.849	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1213.0	0	SC	0	3.846	0	34.572	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1214.0	0	SC	0	3.844	0	34.572	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1215.0	0	SC	0	3.840	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1216.0	0	SC	0	3.835	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1217.0	0	SC	0	3.830	0	34.570	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1218.0	0	SC	0	3.819	0	34.571	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1219.0	0	SC	0	3.811	0	34.572	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1220.0	0	SC	0	3.805	0	34.572	0	3.26	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1221.0	0	SC	0	3.790	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1222.0	0	SC	0	3.777	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1223.0	0	SC	0	3.771	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1224.0	0	SC	0	3.764	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1225.0	0	SC	0	3.759	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1226.0	0	SC	0	3.757	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1227.0	0	SC	0	3.757	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1228.0	0	SC	0	3.757	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1229.0	0	SC	0	3.757	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1230.0	0	SC	0	3.757	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1231.0	0	SC	0	3.756	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1232.0	0	SC	0	3.755	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1233.0	0	SC	0	3.754	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1234.0	0	SC	0	3.750	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1235.0	0	SC	0	3.747	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1236.0	0	SC	0	3.744	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1237.0	0	SC	0	3.739	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1238.0	0	SC	0	3.733	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1239.0	0	SC	0	3.729	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1240.0	0	SC	0	3.726	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1241.0	0	SC	0	3.725	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1242.0	0	SC	0	3.722	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1243.0	0	SC	0	3.720	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1244.0	0	SC	0	3.718	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1245.0	0	SC	0	3.717	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1246.0	0	SC	0	3.717	0	34.574	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1247.0	0	SC	0	3.716	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1248.0	0	SC	0	3.715	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1249.0	0	SC	0	3.711	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1250.0	0	SC	0	3.708	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1251.0	0	SC	0	3.705	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1252.0	0	SC	0	3.705	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1253.0	0	SC	0	3.704	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1254.0	0	SC	0	3.702	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1255.0	0	SC	0	3.699	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1256.0	0	SC	0	3.698	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1257.0	0	SC	0	3.696	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1258.0	0	SC	0	3.692	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1259.0	0	SC	0	3.688	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1260.0	0	SC	0	3.686	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1261.0	0	SC	0	3.683	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1262.0	0	SC	0	3.681	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1263.0	0	SC	0	3.675	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1264.0	0	SC	0	3.670	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1265.0	0	SC	0	3.666	0	34.573	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1266.0	0	SC	0	3.664	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1267.0	0	SC	0	3.660	0	34.572	0	3.25	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1268.0	0	SC	0	3.658	0	34.572	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1269.0	0	SC	0	3.655	0	34.572	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1270.0	0	SC	0	3.649	0	34.572	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1271.0	0	SC	0	3.645	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1272.0	0	SC	0	3.643	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1273.0	0	SC	0	3.642	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1274.0	0	SC	0	3.639	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1275.0	0	SC	0	3.637	0	34.574	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1276.0	0	SC	0	3.633	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1277.0	0	SC	0	3.630	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1278.0	0	SC	0	3.628	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1279.0	0	SC	0	3.619	0	34.573	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1280.0	0	SC	0	3.608	0	34.574	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1281.0	0	SC	0	3.605	0	34.575	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1282.0	0	SC	0	3.599	0	34.575	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1283.0	0	SC	0	3.590	0	34.576	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1284.0	0	SC	0	3.586	0	34.576	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1285.0	0	SC	0	3.579	0	34.576	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1286.0	0	SC	0	3.573	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1287.0	0	SC	0	3.571	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1288.0	0	SC	0	3.569	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1289.0	0	SC	0	3.564	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1290.0	0	SC	0	3.556	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1291.0	0	SC	0	3.551	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1292.0	0	SC	0	3.550	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1293.0	0	SC	0	3.548	0	34.578	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1294.0	0	SC	0	3.545	0	34.577	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1295.0	0	SC	0	3.539	0	34.578	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1296.0	0	SC	0	3.527	0	34.579	0	3.24	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1297.0	0	SC	0	3.522	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1298.0	0	SC	0	3.518	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1299.0	0	SC	0	3.516	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1300.0	0	SC	0	3.515	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1301.0	0	SC	0	3.513	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1302.0	0	SC	0	3.509	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1303.0	0	SC	0	3.506	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1304.0	0	SC	0	3.503	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1305.0	0	SC	0	3.501	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1306.0	0	SC	0	3.497	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1307.0	0	SC	0	3.494	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1308.0	0	SC	0	3.490	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1309.0	0	SC	0	3.488	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1310.0	0	SC	0	3.484	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1311.0	0	SC	0	3.481	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1312.0	0	SC	0	3.477	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1313.0	0	SC	0	3.476	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1314.0	0	SC	0	3.475	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1315.0	0	SC	0	3.470	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1316.0	0	SC	0	3.464	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1317.0	0	SC	0	3.464	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1318.0	0	SC	0	3.463	0	34.580	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1319.0	0	SC	0	3.454	0	34.579	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1320.0	0	SC	0	3.433	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1321.0	0	SC	0	3.428	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1322.0	0	SC	0	3.425	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1323.0	0	SC	0	3.420	0	34.581	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1324.0	0	SC	0	3.416	0	34.582	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1325.0	0	SC	0	3.413	0	34.583	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1326.0	0	SC	0	3.409	0	34.584	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1327.0	0	SC	0	3.405	0	34.582	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1328.0	0	SC	0	3.402	0	34.582	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1329.0	0	SC	0	3.396	0	34.583	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1330.0	0	SC	0	3.393	0	34.583	0	3.23	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1331.0	0	SC	0	3.388	0	34.583	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1332.0	0	SC	0	3.384	0	34.583	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1333.0	0	SC	0	3.379	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1334.0	0	SC	0	3.373	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1335.0	0	SC	0	3.369	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1336.0	0	SC	0	3.369	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1337.0	0	SC	0	3.368	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1338.0	0	SC	0	3.366	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1339.0	0	SC	0	3.364	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1340.0	0	SC	0	3.361	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1341.0	0	SC	0	3.351	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1342.0	0	SC	0	3.348	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1343.0	0	SC	0	3.346	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1344.0	0	SC	0	3.342	0	34.584	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1345.0	0	SC	0	3.340	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1346.0	0	SC	0	3.337	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1347.0	0	SC	0	3.333	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1348.0	0	SC	0	3.329	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1349.0	0	SC	0	3.324	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1350.0	0	SC	0	3.318	0	34.585	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1351.0	0	SC	0	3.316	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1352.0	0	SC	0	3.314	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1353.0	0	SC	0	3.311	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1354.0	0	SC	0	3.309	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1355.0	0	SC	0	3.309	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1356.0	0	SC	0	3.307	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1357.0	0	SC	0	3.303	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1358.0	0	SC	0	3.296	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1359.0	0	SC	0	3.291	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1360.0	0	SC	0	3.289	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1361.0	0	SC	0	3.287	0	34.587	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1362.0	0	SC	0	3.285	0	34.587	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1363.0	0	SC	0	3.284	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1364.0	0	SC	0	3.283	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1365.0	0	SC	0	3.281	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1366.0	0	SC	0	3.280	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1367.0	0	SC	0	3.277	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1368.0	0	SC	0	3.274	0	34.587	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1369.0	0	SC	0	3.271	0	34.587	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1370.0	0	SC	0	3.266	0	34.586	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1371.0	0	SC	0	3.259	0	34.587	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1372.0	0	SC	0	3.256	0	34.589	0	3.22	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1373.0	0	SC	0	3.251	0	34.587	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1374.0	0	SC	0	3.245	0	34.587	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1375.0	0	SC	0	3.242	0	34.588	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1376.0	0	SC	0	3.240	0	34.588	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1377.0	0	SC	0	3.236	0	34.588	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1378.0	0	SC	0	3.222	0	34.588	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1379.0	0	SC	0	3.214	0	34.588	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1380.0	0	SC	0	3.209	0	34.589	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1381.0	0	SC	0	3.207	0	34.589	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1382.0	0	SC	0	3.207	0	34.590	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1383.0	0	SC	0	3.203	0	34.589	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1384.0	0	SC	0	3.192	0	34.589	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1385.0	0	SC	0	3.186	0	34.590	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1386.0	0	SC	0	3.180	0	34.590	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1387.0	0	SC	0	3.177	0	34.590	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1388.0	0	SC	0	3.175	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1389.0	0	SC	0	3.174	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1390.0	0	SC	0	3.172	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1391.0	0	SC	0	3.169	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1392.0	0	SC	0	3.168	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1393.0	0	SC	0	3.167	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1394.0	0	SC	0	3.165	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1395.0	0	SC	0	3.161	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1396.0	0	SC	0	3.158	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1397.0	0	SC	0	3.154	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1398.0	0	SC	0	3.151	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1399.0	0	SC	0	3.148	0	34.591	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1400.0	0	SC	0	3.145	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1401.0	0	SC	0	3.143	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1402.0	0	SC	0	3.141	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1403.0	0	SC	0	3.139	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1404.0	0	SC	0	3.139	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1405.0	0	SC	0	3.138	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1406.0	0	SC	0	3.127	0	34.592	0	3.21	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1407.0	0	SC	0	3.114	0	34.592	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1408.0	0	SC	0	3.109	0	34.593	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1409.0	0	SC	0	3.107	0	34.593	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1410.0	0	SC	0	3.105	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1411.0	0	SC	0	3.105	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1412.0	0	SC	0	3.104	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1413.0	0	SC	0	3.102	0	34.593	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1414.0	0	SC	0	3.099	0	34.593	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1415.0	0	SC	0	3.098	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1416.0	0	SC	0	3.096	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1417.0	0	SC	0	3.094	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1418.0	0	SC	0	3.092	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1419.0	0	SC	0	3.091	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1420.0	0	SC	0	3.090	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1421.0	0	SC	0	3.085	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1422.0	0	SC	0	3.080	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1423.0	0	SC	0	3.078	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1424.0	0	SC	0	3.074	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1425.0	0	SC	0	3.068	0	34.594	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1426.0	0	SC	0	3.065	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1427.0	0	SC	0	3.062	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1428.0	0	SC	0	3.061	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1429.0	0	SC	0	3.059	0	34.595	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1430.0	0	SC	0	3.058	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1431.0	0	SC	0	3.056	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1432.0	0	SC	0	3.054	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1433.0	0	SC	0	3.049	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1434.0	0	SC	0	3.045	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1435.0	0	SC	0	3.040	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1436.0	0	SC	0	3.038	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1437.0	0	SC	0	3.037	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1438.0	0	SC	0	3.035	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1439.0	0	SC	0	3.034	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1440.0	0	SC	0	3.034	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1441.0	0	SC	0	3.033	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1442.0	0	SC	0	3.032	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1443.0	0	SC	0	3.031	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1444.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1445.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1446.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1447.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1448.0	0	SC	0	3.030	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1449.0	0	SC	0	3.029	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1450.0	0	SC	0	3.026	0	34.596	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1451.0	0	SC	0	3.017	0	34.598	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1452.0	0	SC	0	3.011	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1453.0	0	SC	0	3.007	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1454.0	0	SC	0	3.006	0	34.597	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1455.0	0	SC	0	3.003	0	34.597	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1456.0	0	SC	0	3.000	0	34.597	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1457.0	0	SC	0	2.993	0	34.598	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1458.0	0	SC	0	2.987	0	34.598	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1459.0	0	SC	0	2.981	0	34.598	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1460.0	0	SC	0	2.979	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1461.0	0	SC	0	2.978	0	34.600	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1462.0	0	SC	0	2.976	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1463.0	0	SC	0	2.975	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1464.0	0	SC	0	2.974	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1465.0	0	SC	0	2.973	0	34.599	0	3.20	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1466.0	0	SC	0	2.971	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1467.0	0	SC	0	2.969	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1468.0	0	SC	0	2.966	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1469.0	0	SC	0	2.963	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1470.0	0	SC	0	2.961	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1471.0	0	SC	0	2.960	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1472.0	0	SC	0	2.958	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1473.0	0	SC	0	2.955	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1474.0	0	SC	0	2.953	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1475.0	0	SC	0	2.952	0	34.599	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1476.0	0	SC	0	2.950	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1477.0	0	SC	0	2.948	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1478.0	0	SC	0	2.946	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1479.0	0	SC	0	2.944	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1480.0	0	SC	0	2.940	0	34.600	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1481.0	0	SC	0	2.936	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1482.0	0	SC	0	2.927	0	34.602	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1483.0	0	SC	0	2.920	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1484.0	0	SC	0	2.918	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1485.0	0	SC	0	2.918	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1486.0	0	SC	0	2.917	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1487.0	0	SC	0	2.916	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1488.0	0	SC	0	2.916	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1489.0	0	SC	0	2.915	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1490.0	0	SC	0	2.915	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1491.0	0	SC	0	2.914	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1492.0	0	SC	0	2.913	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1493.0	0	SC	0	2.911	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1494.0	0	SC	0	2.908	0	34.601	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1495.0	0	SC	0	2.905	0	34.602	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1496.0	0	SC	0	2.902	0	34.602	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1497.0	0	SC	0	2.898	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1498.0	0	SC	0	2.895	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1499.0	0	SC	0	2.889	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1500.0	0	SC	0	2.888	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1501.0	0	SC	0	2.886	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1502.0	0	SC	0	2.885	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1503.0	0	SC	0	2.884	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1504.0	0	SC	0	2.883	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1505.0	0	SC	0	2.882	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1506.0	0	SC	0	2.880	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1507.0	0	SC	0	2.876	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1508.0	0	SC	0	2.873	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1509.0	0	SC	0	2.870	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1510.0	0	SC	0	2.868	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1511.0	0	SC	0	2.866	0	34.603	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1512.0	0	SC	0	2.857	0	34.604	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1513.0	0	SC	0	2.852	0	34.604	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1514.0	0	SC	0	2.848	0	34.605	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1515.0	0	SC	0	2.848	0	34.605	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1516.0	0	SC	0	2.845	0	34.605	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1517.0	0	SC	0	2.841	0	34.605	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1518.0	0	SC	0	2.838	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1519.0	0	SC	0	2.837	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1520.0	0	SC	0	2.837	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1521.0	0	SC	0	2.835	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1522.0	0	SC	0	2.834	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1523.0	0	SC	0	2.832	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1524.0	0	SC	0	2.831	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1525.0	0	SC	0	2.830	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1526.0	0	SC	0	2.829	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1527.0	0	SC	0	2.828	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1528.0	0	SC	0	2.827	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1529.0	0	SC	0	2.825	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1530.0	0	SC	0	2.824	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1531.0	0	SC	0	2.820	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1532.0	0	SC	0	2.819	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1533.0	0	SC	0	2.819	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1534.0	0	SC	0	2.819	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1535.0	0	SC	0	2.818	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1536.0	0	SC	0	2.817	0	34.606	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1537.0	0	SC	0	2.816	0	34.606	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1538.0	0	SC	0	2.815	0	34.606	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1539.0	0	SC	0	2.813	0	34.606	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1540.0	0	SC	0	2.813	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1541.0	0	SC	0	2.812	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1542.0	0	SC	0	2.812	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1543.0	0	SC	0	2.812	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1544.0	0	SC	0	2.812	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1545.0	0	SC	0	2.812	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1546.0	0	SC	0	2.811	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1547.0	0	SC	0	2.812	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1548.0	0	SC	0	2.812	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1549.0	0	SC	0	2.812	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1550.0	0	SC	0	2.812	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1551.0	0	SC	0	2.811	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1552.0	0	SC	0	2.809	0	34.607	0	3.19	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1553.0	0	SC	0	2.806	0	34.606	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1554.0	0	SC	0	2.793	0	34.607	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1555.0	0	SC	0	2.791	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1556.0	0	SC	0	2.789	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1557.0	0	SC	0	2.788	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1558.0	0	SC	0	2.788	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1559.0	0	SC	0	2.786	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1560.0	0	SC	0	2.784	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1561.0	0	SC	0	2.781	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1562.0	0	SC	0	2.778	0	34.608	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1563.0	0	SC	0	2.773	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1564.0	0	SC	0	2.771	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1565.0	0	SC	0	2.767	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1566.0	0	SC	0	2.764	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1567.0	0	SC	0	2.763	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1568.0	0	SC	0	2.760	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1569.0	0	SC	0	2.755	0	34.609	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1570.0	0	SC	0	2.754	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1571.0	0	SC	0	2.753	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1572.0	0	SC	0	2.753	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1573.0	0	SC	0	2.751	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1574.0	0	SC	0	2.750	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1575.0	0	SC	0	2.747	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1576.0	0	SC	0	2.746	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1577.0	0	SC	0	2.744	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1578.0	0	SC	0	2.742	0	34.610	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1579.0	0	SC	0	2.741	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1580.0	0	SC	0	2.740	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1581.0	0	SC	0	2.739	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1582.0	0	SC	0	2.739	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1583.0	0	SC	0	2.736	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1584.0	0	SC	0	2.735	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1585.0	0	SC	0	2.732	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1586.0	0	SC	0	2.727	0	34.611	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1587.0	0	SC	0	2.722	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1588.0	0	SC	0	2.721	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1589.0	0	SC	0	2.720	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1590.0	0	SC	0	2.720	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1591.0	0	SC	0	2.718	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1592.0	0	SC	0	2.717	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1593.0	0	SC	0	2.716	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1594.0	0	SC	0	2.716	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1595.0	0	SC	0	2.715	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1596.0	0	SC	0	2.714	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1597.0	0	SC	0	2.711	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1598.0	0	SC	0	2.709	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1599.0	0	SC	0	2.708	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1600.0	0	SC	0	2.705	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1601.0	0	SC	0	2.705	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1602.0	0	SC	0	2.703	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1603.0	0	SC	0	2.702	0	34.612	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1604.0	0	SC	0	2.700	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1605.0	0	SC	0	2.699	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1606.0	0	SC	0	2.695	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1607.0	0	SC	0	2.693	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1608.0	0	SC	0	2.688	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1609.0	0	SC	0	2.687	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1610.0	0	SC	0	2.685	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1611.0	0	SC	0	2.683	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1612.0	0	SC	0	2.682	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1613.0	0	SC	0	2.680	0	34.613	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1614.0	0	SC	0	2.678	0	34.614	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1615.0	0	SC	0	2.677	0	34.614	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1616.0	0	SC	0	2.674	0	34.614	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1617.0	0	SC	0	2.672	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1618.0	0	SC	0	2.670	0	34.614	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1619.0	0	SC	0	2.668	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1620.0	0	SC	0	2.667	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1621.0	0	SC	0	2.667	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1622.0	0	SC	0	2.666	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1623.0	0	SC	0	2.665	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1624.0	0	SC	0	2.663	0	34.615	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1625.0	0	SC	0	2.661	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1626.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1627.0	0	SC	0	2.659	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1628.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1629.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1630.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1631.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1632.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1633.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1634.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1635.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1636.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1637.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1638.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1639.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1640.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1641.0	0	SC	0	2.660	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1642.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1643.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1644.0	0	SC	0	2.659	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1645.0	0	SC	0	2.659	0	34.616	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1646.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1647.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1648.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1649.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1650.0	0	SC	0	2.658	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1651.0	0	SC	0	2.657	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1652.0	0	SC	0	2.656	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1653.0	0	SC	0	2.656	0	34.617	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1654.0	0	SC	0	2.656	0	34.618	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1655.0	0	SC	0	2.655	0	34.618	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1656.0	0	SC	0	2.654	0	34.618	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1657.0	0	SC	0	2.650	0	34.618	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1658.0	0	SC	0	2.647	0	34.618	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1659.0	0	SC	0	2.647	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1660.0	0	SC	0	2.646	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1661.0	0	SC	0	2.645	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1662.0	0	SC	0	2.644	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1663.0	0	SC	0	2.643	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1664.0	0	SC	0	2.642	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1665.0	0	SC	0	2.640	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1666.0	0	SC	0	2.638	0	34.619	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1667.0	0	SC	0	2.636	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1668.0	0	SC	0	2.635	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1669.0	0	SC	0	2.634	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1670.0	0	SC	0	2.631	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1671.0	0	SC	0	2.630	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1672.0	0	SC	0	2.630	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1673.0	0	SC	0	2.629	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1674.0	0	SC	0	2.627	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1675.0	0	SC	0	2.626	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1676.0	0	SC	0	2.625	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1677.0	0	SC	0	2.624	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1678.0	0	SC	0	2.623	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1679.0	0	SC	0	2.623	0	34.620	0	3.18	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1680.0	0	SC	0	2.621	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1681.0	0	SC	0	2.619	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1682.0	0	SC	0	2.618	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1683.0	0	SC	0	2.616	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1684.0	0	SC	0	2.616	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1685.0	0	SC	0	2.614	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1686.0	0	SC	0	2.612	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1687.0	0	SC	0	2.610	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1688.0	0	SC	0	2.607	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1689.0	0	SC	0	2.604	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1690.0	0	SC	0	2.602	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1691.0	0	SC	0	2.600	0	34.621	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1692.0	0	SC	0	2.598	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1693.0	0	SC	0	2.594	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1694.0	0	SC	0	2.590	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1695.0	0	SC	0	2.588	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1696.0	0	SC	0	2.588	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1697.0	0	SC	0	2.586	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1698.0	0	SC	0	2.584	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1699.0	0	SC	0	2.583	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1700.0	0	SC	0	2.581	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1701.0	0	SC	0	2.580	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1702.0	0	SC	0	2.579	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1703.0	0	SC	0	2.578	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1704.0	0	SC	0	2.577	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1705.0	0	SC	0	2.575	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1706.0	0	SC	0	2.571	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1707.0	0	SC	0	2.568	0	34.622	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1708.0	0	SC	0	2.566	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1709.0	0	SC	0	2.564	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1710.0	0	SC	0	2.563	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1711.0	0	SC	0	2.562	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1712.0	0	SC	0	2.561	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1713.0	0	SC	0	2.560	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1714.0	0	SC	0	2.559	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1715.0	0	SC	0	2.559	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1716.0	0	SC	0	2.557	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1717.0	0	SC	0	2.556	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1718.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1719.0	0	SC	0	2.549	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1720.0	0	SC	0	2.548	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1721.0	0	SC	0	2.547	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1722.0	0	SC	0	2.546	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1723.0	0	SC	0	2.546	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1724.0	0	SC	0	2.545	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1725.0	0	SC	0	2.544	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1726.0	0	SC	0	2.543	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1727.0	0	SC	0	2.543	0	34.623	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1728.0	0	SC	0	2.541	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1729.0	0	SC	0	2.538	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1730.0	0	SC	0	2.537	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1731.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1732.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1733.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1734.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1735.0	0	SC	0	2.535	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1736.0	0	SC	0	2.534	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1737.0	0	SC	0	2.532	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1738.0	0	SC	0	2.531	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1739.0	0	SC	0	2.530	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1740.0	0	SC	0	2.529	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1741.0	0	SC	0	2.525	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1742.0	0	SC	0	2.522	0	34.624	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1743.0	0	SC	0	2.520	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1744.0	0	SC	0	2.519	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1745.0	0	SC	0	2.518	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1746.0	0	SC	0	2.513	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1747.0	0	SC	0	2.511	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1748.0	0	SC	0	2.510	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1749.0	0	SC	0	2.509	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1750.0	0	SC	0	2.507	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1751.0	0	SC	0	2.506	0	34.625	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1752.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1753.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1754.0	0	SC	0	2.503	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1755.0	0	SC	0	2.503	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1756.0	0	SC	0	2.501	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1757.0	0	SC	0	2.499	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1758.0	0	SC	0	2.497	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1759.0	0	SC	0	2.496	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1760.0	0	SC	0	2.495	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1761.0	0	SC	0	2.495	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1762.0	0	SC	0	2.494	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1763.0	0	SC	0	2.493	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1764.0	0	SC	0	2.490	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1765.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1766.0	0	SC	0	2.486	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1767.0	0	SC	0	2.483	0	34.626	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1768.0	0	SC	0	2.482	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1769.0	0	SC	0	2.480	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1770.0	0	SC	0	2.479	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1771.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1772.0	0	SC	0	2.478	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1773.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1774.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1775.0	0	SC	0	2.475	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1776.0	0	SC	0	2.473	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1777.0	0	SC	0	2.471	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1778.0	0	SC	0	2.467	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1779.0	0	SC	0	2.463	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1780.0	0	SC	0	2.462	0	34.627	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1781.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1782.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1783.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1784.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1785.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1786.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1787.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1788.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1789.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1790.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1791.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1792.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1793.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1794.0	0	SC	0	2.461	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1795.0	0	SC	0	2.460	0	34.628	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1796.0	0	SC	0	2.460	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1797.0	0	SC	0	2.459	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1798.0	0	SC	0	2.459	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1799.0	0	SC	0	2.458	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1800.0	0	SC	0	2.455	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1801.0	0	SC	0	2.454	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1802.0	0	SC	0	2.453	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1803.0	0	SC	0	2.452	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1804.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1805.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1806.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1807.0	0	SC	0	2.449	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1808.0	0	SC	0	2.449	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1809.0	0	SC	0	2.448	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1810.0	0	SC	0	2.447	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1811.0	0	SC	0	2.446	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1812.0	0	SC	0	2.443	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1813.0	0	SC	0	2.442	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1814.0	0	SC	0	2.440	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1815.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1816.0	0	SC	0	2.437	0	34.630	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1817.0	0	SC	0	2.436	0	34.629	0	3.17	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1818.0	0	SC	0	2.434	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1819.0	0	SC	0	2.433	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1820.0	0	SC	0	2.430	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1821.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1822.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1823.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1824.0	0	SC	0	2.424	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1825.0	0	SC	0	2.423	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1826.0	0	SC	0	2.422	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1827.0	0	SC	0	2.420	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1828.0	0	SC	0	2.420	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1829.0	0	SC	0	2.419	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1830.0	0	SC	0	2.418	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1831.0	0	SC	0	2.416	0	34.630	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1832.0	0	SC	0	2.414	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1833.0	0	SC	0	2.412	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1834.0	0	SC	0	2.411	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1835.0	0	SC	0	2.411	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1836.0	0	SC	0	2.410	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1837.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1838.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1839.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1840.0	0	SC	0	2.408	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1841.0	0	SC	0	2.406	0	34.631	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1842.0	0	SC	0	2.403	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1843.0	0	SC	0	2.400	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1844.0	0	SC	0	2.398	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1845.0	0	SC	0	2.397	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1846.0	0	SC	0	2.396	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1847.0	0	SC	0	2.395	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1848.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1849.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1850.0	0	SC	0	2.393	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1851.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1852.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1853.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1854.0	0	SC	0	2.391	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1855.0	0	SC	0	2.390	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1856.0	0	SC	0	2.389	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1857.0	0	SC	0	2.388	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1858.0	0	SC	0	2.386	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1859.0	0	SC	0	2.384	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1860.0	0	SC	0	2.384	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1861.0	0	SC	0	2.384	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1862.0	0	SC	0	2.383	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1863.0	0	SC	0	2.383	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1864.0	0	SC	0	2.381	0	34.632	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1865.0	0	SC	0	2.379	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1866.0	0	SC	0	2.378	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1867.0	0	SC	0	2.376	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1868.0	0	SC	0	2.376	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1869.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1870.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1871.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1872.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1873.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1874.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1875.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1876.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1877.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1878.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1879.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1880.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1881.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1882.0	0	SC	0	2.374	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1883.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1884.0	0	SC	0	2.368	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1885.0	0	SC	0	2.366	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1886.0	0	SC	0	2.365	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1887.0	0	SC	0	2.364	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1888.0	0	SC	0	2.364	0	34.633	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1889.0	0	SC	0	2.363	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1890.0	0	SC	0	2.362	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1891.0	0	SC	0	2.361	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1892.0	0	SC	0	2.361	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1893.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1894.0	0	SC	0	2.359	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1895.0	0	SC	0	2.358	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1896.0	0	SC	0	2.357	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1897.0	0	SC	0	2.357	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1898.0	0	SC	0	2.355	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1899.0	0	SC	0	2.354	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1900.0	0	SC	0	2.354	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1901.0	0	SC	0	2.353	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1902.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1903.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1904.0	0	SC	0	2.348	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1905.0	0	SC	0	2.348	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1906.0	0	SC	0	2.347	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1907.0	0	SC	0	2.347	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1908.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1909.0	0	SC	0	2.345	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1910.0	0	SC	0	2.344	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1911.0	0	SC	0	2.344	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1912.0	0	SC	0	2.343	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1913.0	0	SC	0	2.342	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1914.0	0	SC	0	2.341	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1915.0	0	SC	0	2.341	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1916.0	0	SC	0	2.341	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1917.0	0	SC	0	2.340	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1918.0	0	SC	0	2.337	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1919.0	0	SC	0	2.336	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1920.0	0	SC	0	2.334	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1921.0	0	SC	0	2.332	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1922.0	0	SC	0	2.330	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1923.0	0	SC	0	2.328	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1924.0	0	SC	0	2.327	0	34.635	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1925.0	0	SC	0	2.322	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1926.0	0	SC	0	2.319	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1927.0	0	SC	0	2.317	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1928.0	0	SC	0	2.316	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1929.0	0	SC	0	2.314	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1930.0	0	SC	0	2.312	0	34.636	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1931.0	0	SC	0	2.309	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1932.0	0	SC	0	2.308	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1933.0	0	SC	0	2.306	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1934.0	0	SC	0	2.305	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1935.0	0	SC	0	2.302	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1936.0	0	SC	0	2.300	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1937.0	0	SC	0	2.298	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1938.0	0	SC	0	2.295	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1939.0	0	SC	0	2.292	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1940.0	0	SC	0	2.291	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1941.0	0	SC	0	2.291	0	34.637	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1942.0	0	SC	0	2.289	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1943.0	0	SC	0	2.289	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1944.0	0	SC	0	2.287	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1945.0	0	SC	0	2.286	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1946.0	0	SC	0	2.286	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1947.0	0	SC	0	2.285	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1948.0	0	SC	0	2.285	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1949.0	0	SC	0	2.283	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1950.0	0	SC	0	2.282	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1951.0	0	SC	0	2.282	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1952.0	0	SC	0	2.281	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1953.0	0	SC	0	2.281	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1954.0	0	SC	0	2.280	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1955.0	0	SC	0	2.279	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1956.0	0	SC	0	2.279	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1957.0	0	SC	0	2.278	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1958.0	0	SC	0	2.278	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1959.0	0	SC	0	2.277	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1960.0	0	SC	0	2.276	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1961.0	0	SC	0	2.274	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1962.0	0	SC	0	2.272	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1963.0	0	SC	0	2.268	0	34.638	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1964.0	0	SC	0	2.266	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1965.0	0	SC	0	2.265	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1966.0	0	SC	0	2.264	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1967.0	0	SC	0	2.263	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1968.0	0	SC	0	2.263	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1969.0	0	SC	0	2.262	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1970.0	0	SC	0	2.262	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1971.0	0	SC	0	2.262	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1972.0	0	SC	0	2.261	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1973.0	0	SC	0	2.260	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1974.0	0	SC	0	2.260	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1975.0	0	SC	0	2.259	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1976.0	0	SC	0	2.257	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1977.0	0	SC	0	2.255	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1978.0	0	SC	0	2.255	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1979.0	0	SC	0	2.254	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1980.0	0	SC	0	2.254	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1981.0	0	SC	0	2.253	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1982.0	0	SC	0	2.252	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1983.0	0	SC	0	2.251	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1984.0	0	SC	0	2.251	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1985.0	0	SC	0	2.250	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1986.0	0	SC	0	2.250	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1987.0	0	SC	0	2.250	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1988.0	0	SC	0	2.250	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1989.0	0	SC	0	2.249	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1990.0	0	SC	0	2.249	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1991.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1992.0	0	SC	0	2.246	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1993.0	0	SC	0	2.245	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1994.0	0	SC	0	2.243	0	34.639	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1995.0	0	SC	0	2.241	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1996.0	0	SC	0	2.240	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1997.0	0	SC	0	2.239	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1998.0	0	SC	0	2.238	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	1999.0	0	SC	0	2.238	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2000.0	0	SC	0	2.238	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2001.0	0	SC	0	2.238	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2002.0	0	SC	0	2.237	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2003.0	0	SC	0	2.237	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2004.0	0	SC	0	2.237	0	34.640	0	3.16	0
JRPG___19991067	036	C	10/31/1999	22:50	128.7503	6.5006	0	2005.0	0	SC	0	2.237	0	34.640	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1.0	0	SC	0	29.416	0	33.464	0	5.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2.0	0	SC	0	29.404	0	33.468	0	5.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	3.0	0	SC	0	29.433	0	33.529	0	5.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	4.0	0	SC	0	29.451	0	33.555	0	5.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	5.0	0	SC	0	29.459	0	33.567	0	5.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	6.0	0	SC	0	29.410	0	33.483	0	5.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	7.0	0	SC	0	29.459	0	33.571	0	5.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	8.0	0	SC	0	29.457	0	33.563	0	5.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	9.0	0	SC	0	29.452	0	33.558	0	5.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	10.0	0	SC	0	29.550	0	33.725	0	5.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	11.0	0	SC	0	29.628	0	33.843	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	12.0	0	SC	0	29.645	0	33.854	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	13.0	0	SC	0	29.659	0	33.865	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	14.0	0	SC	0	29.673	0	33.873	0	5.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	15.0	0	SC	0	29.709	0	33.901	0	5.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	16.0	0	SC	0	29.739	0	33.923	0	5.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	17.0	0	SC	0	29.777	0	33.951	0	5.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	18.0	0	SC	0	29.807	0	33.973	0	5.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	19.0	0	SC	0	29.852	0	34.010	0	5.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	20.0	0	SC	0	29.889	0	34.035	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	21.0	0	SC	0	29.909	0	34.048	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	22.0	0	SC	0	29.915	0	34.054	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	23.0	0	SC	0	29.924	0	34.059	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	24.0	0	SC	0	29.925	0	34.062	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	25.0	0	SC	0	29.933	0	34.074	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	26.0	0	SC	0	29.944	0	34.087	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	27.0	0	SC	0	29.969	0	34.137	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	28.0	0	SC	0	30.006	0	34.225	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	29.0	0	SC	0	29.987	0	34.240	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	30.0	0	SC	0	29.969	0	34.245	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	31.0	0	SC	0	29.954	0	34.247	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	32.0	0	SC	0	29.948	0	34.247	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	33.0	0	SC	0	29.935	0	34.247	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	34.0	0	SC	0	29.925	0	34.248	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	35.0	0	SC	0	29.921	0	34.247	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	36.0	0	SC	0	29.908	0	34.244	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	37.0	0	SC	0	29.895	0	34.244	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	38.0	0	SC	0	29.893	0	34.243	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	39.0	0	SC	0	29.887	0	34.242	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	40.0	0	SC	0	29.880	0	34.242	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	41.0	0	SC	0	29.879	0	34.243	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	42.0	0	SC	0	29.878	0	34.245	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	43.0	0	SC	0	29.879	0	34.248	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	44.0	0	SC	0	29.878	0	34.251	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	45.0	0	SC	0	29.876	0	34.251	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	46.0	0	SC	0	29.871	0	34.250	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	47.0	0	SC	0	29.864	0	34.250	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	48.0	0	SC	0	29.865	0	34.252	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	49.0	0	SC	0	29.855	0	34.253	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	50.0	0	SC	0	29.832	0	34.247	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	51.0	0	SC	0	29.812	0	34.242	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	52.0	0	SC	0	29.773	0	34.233	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	53.0	0	SC	0	29.741	0	34.261	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	54.0	0	SC	0	29.661	0	34.255	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	55.0	0	SC	0	29.642	0	34.286	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	56.0	0	SC	0	29.626	0	34.308	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	57.0	0	SC	0	29.588	0	34.309	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	58.0	0	SC	0	29.567	0	34.314	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	59.0	0	SC	0	29.573	0	34.338	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	60.0	0	SC	0	29.585	0	34.369	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	61.0	0	SC	0	29.584	0	34.385	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	62.0	0	SC	0	29.593	0	34.396	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	63.0	0	SC	0	29.595	0	34.398	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	64.0	0	SC	0	29.609	0	34.418	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	65.0	0	SC	0	29.633	0	34.446	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	66.0	0	SC	0	29.650	0	34.481	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	67.0	0	SC	0	29.646	0	34.487	0	5.73	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	68.0	0	SC	0	29.618	0	34.504	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	69.0	0	SC	0	29.535	0	34.546	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	70.0	0	SC	0	29.492	0	34.560	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	71.0	0	SC	0	29.485	0	34.562	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	72.0	0	SC	0	29.483	0	34.563	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	73.0	0	SC	0	29.482	0	34.562	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	74.0	0	SC	0	29.479	0	34.562	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	75.0	0	SC	0	29.477	0	34.562	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	76.0	0	SC	0	29.466	0	34.564	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	77.0	0	SC	0	29.462	0	34.565	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	78.0	0	SC	0	29.438	0	34.574	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	79.0	0	SC	0	29.424	0	34.579	0	5.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	80.0	0	SC	0	29.391	0	34.589	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	81.0	0	SC	0	29.347	0	34.605	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	82.0	0	SC	0	29.299	0	34.623	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	83.0	0	SC	0	29.271	0	34.640	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	84.0	0	SC	0	29.243	0	34.671	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	85.0	0	SC	0	29.154	0	34.702	0	5.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	86.0	0	SC	0	29.107	0	34.712	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	87.0	0	SC	0	29.064	0	34.721	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	88.0	0	SC	0	29.022	0	34.735	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	89.0	0	SC	0	28.997	0	34.749	0	5.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	90.0	0	SC	0	28.971	0	34.761	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	91.0	0	SC	0	28.956	0	34.763	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	92.0	0	SC	0	28.947	0	34.763	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	93.0	0	SC	0	28.931	0	34.763	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	94.0	0	SC	0	28.916	0	34.764	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	95.0	0	SC	0	28.902	0	34.764	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	96.0	0	SC	0	28.887	0	34.761	0	5.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	97.0	0	SC	0	28.836	0	34.757	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	98.0	0	SC	0	28.799	0	34.752	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	99.0	0	SC	0	28.774	0	34.750	0	5.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	100.0	0	SC	0	28.790	0	34.763	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	101.0	0	SC	0	28.793	0	34.764	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	102.0	0	SC	0	28.802	0	34.772	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	103.0	0	SC	0	28.791	0	34.773	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	104.0	0	SC	0	28.793	0	34.775	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	105.0	0	SC	0	28.795	0	34.777	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	106.0	0	SC	0	28.798	0	34.778	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	107.0	0	SC	0	28.806	0	34.783	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	108.0	0	SC	0	28.806	0	34.786	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	109.0	0	SC	0	28.799	0	34.788	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	110.0	0	SC	0	28.791	0	34.785	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	111.0	0	SC	0	28.769	0	34.780	0	5.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	112.0	0	SC	0	28.735	0	34.773	0	5.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	113.0	0	SC	0	28.712	0	34.782	0	5.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	114.0	0	SC	0	28.583	0	34.790	0	5.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	115.0	0	SC	0	28.487	0	34.791	0	5.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	116.0	0	SC	0	28.404	0	34.793	0	5.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	117.0	0	SC	0	28.328	0	34.791	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	118.0	0	SC	0	28.290	0	34.789	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	119.0	0	SC	0	28.265	0	34.789	0	5.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	120.0	0	SC	0	28.230	0	34.785	0	5.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	121.0	0	SC	0	28.145	0	34.789	0	5.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	122.0	0	SC	0	28.124	0	34.792	0	5.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	123.0	0	SC	0	28.105	0	34.795	0	5.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	124.0	0	SC	0	28.018	0	34.808	0	5.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	125.0	0	SC	0	27.912	0	34.810	0	5.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	126.0	0	SC	0	27.755	0	34.822	0	5.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	127.0	0	SC	0	27.534	0	34.851	0	5.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	128.0	0	SC	0	27.238	0	34.867	0	5.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	129.0	0	SC	0	27.034	0	34.864	0	5.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	130.0	0	SC	0	26.920	0	34.868	0	5.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	131.0	0	SC	0	26.697	0	34.871	0	5.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	132.0	0	SC	0	26.181	0	34.884	0	5.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	133.0	0	SC	0	25.421	0	34.932	0	5.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	134.0	0	SC	0	24.700	0	34.879	0	5.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	135.0	0	SC	0	24.203	0	34.837	0	5.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	136.0	0	SC	0	24.019	0	34.817	0	5.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	137.0	0	SC	0	24.014	0	34.844	0	5.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	138.0	0	SC	0	23.916	0	34.843	0	5.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	139.0	0	SC	0	23.885	0	34.844	0	5.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	140.0	0	SC	0	23.863	0	34.860	0	5.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	141.0	0	SC	0	23.418	0	34.818	0	5.12	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	142.0	0	SC	0	23.041	0	34.798	0	5.08	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	143.0	0	SC	0	22.901	0	34.796	0	5.07	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	144.0	0	SC	0	22.885	0	34.796	0	5.07	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	145.0	0	SC	0	22.805	0	34.772	0	5.06	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	146.0	0	SC	0	22.753	0	34.765	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	147.0	0	SC	0	22.742	0	34.773	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	148.0	0	SC	0	22.751	0	34.779	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	149.0	0	SC	0	22.761	0	34.789	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	150.0	0	SC	0	22.760	0	34.788	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	151.0	0	SC	0	22.718	0	34.773	0	5.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	152.0	0	SC	0	22.626	0	34.750	0	5.03	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	153.0	0	SC	0	22.221	0	34.721	0	4.99	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	154.0	0	SC	0	21.924	0	34.731	0	4.96	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	155.0	0	SC	0	21.761	0	34.735	0	4.94	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	156.0	0	SC	0	21.591	0	34.730	0	4.93	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	157.0	0	SC	0	21.419	0	34.742	0	4.91	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	158.0	0	SC	0	21.082	0	34.731	0	4.88	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	159.0	0	SC	0	20.842	0	34.762	0	4.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	160.0	0	SC	0	20.718	0	34.755	0	4.84	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	161.0	0	SC	0	20.552	0	34.738	0	4.82	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	162.0	0	SC	0	20.413	0	34.684	0	4.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	163.0	0	SC	0	20.173	0	34.702	0	4.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	164.0	0	SC	0	20.071	0	34.712	0	4.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	165.0	0	SC	0	20.049	0	34.714	0	4.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	166.0	0	SC	0	20.014	0	34.712	0	4.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	167.0	0	SC	0	19.961	0	34.709	0	4.76	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	168.0	0	SC	0	19.889	0	34.705	0	4.75	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	169.0	0	SC	0	19.836	0	34.705	0	4.75	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	170.0	0	SC	0	19.687	0	34.709	0	4.73	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	171.0	0	SC	0	19.271	0	34.717	0	4.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	172.0	0	SC	0	19.091	0	34.731	0	4.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	173.0	0	SC	0	19.111	0	34.777	0	4.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	174.0	0	SC	0	19.082	0	34.788	0	4.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	175.0	0	SC	0	18.989	0	34.773	0	4.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	176.0	0	SC	0	18.838	0	34.756	0	4.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	177.0	0	SC	0	18.675	0	34.750	0	4.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	178.0	0	SC	0	18.418	0	34.730	0	4.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	179.0	0	SC	0	18.267	0	34.753	0	4.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	180.0	0	SC	0	18.168	0	34.742	0	4.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	181.0	0	SC	0	18.033	0	34.735	0	4.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	182.0	0	SC	0	17.921	0	34.731	0	4.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	183.0	0	SC	0	17.849	0	34.727	0	4.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	184.0	0	SC	0	17.660	0	34.713	0	4.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	185.0	0	SC	0	17.495	0	34.718	0	4.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	186.0	0	SC	0	17.430	0	34.724	0	4.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	187.0	0	SC	0	17.381	0	34.719	0	4.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	188.0	0	SC	0	17.300	0	34.708	0	4.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	189.0	0	SC	0	17.145	0	34.706	0	4.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	190.0	0	SC	0	17.021	0	34.702	0	4.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	191.0	0	SC	0	16.518	0	34.721	0	4.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	192.0	0	SC	0	16.277	0	34.703	0	4.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	193.0	0	SC	0	15.996	0	34.670	0	4.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	194.0	0	SC	0	15.833	0	34.657	0	4.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	195.0	0	SC	0	15.704	0	34.654	0	4.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	196.0	0	SC	0	15.465	0	34.654	0	4.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	197.0	0	SC	0	15.405	0	34.655	0	4.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	198.0	0	SC	0	15.287	0	34.640	0	4.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	199.0	0	SC	0	14.750	0	34.619	0	4.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	200.0	0	SC	0	14.414	0	34.603	0	4.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	201.0	0	SC	0	14.166	0	34.581	0	4.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	202.0	0	SC	0	13.954	0	34.668	0	4.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	203.0	0	SC	0	14.055	0	34.627	0	4.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	204.0	0	SC	0	13.745	0	34.583	0	4.13	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	205.0	0	SC	0	13.711	0	34.584	0	4.13	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	206.0	0	SC	0	13.666	0	34.586	0	4.13	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	207.0	0	SC	0	13.647	0	34.585	0	4.12	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	208.0	0	SC	0	13.630	0	34.583	0	4.12	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	209.0	0	SC	0	13.461	0	34.577	0	4.11	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	210.0	0	SC	0	13.325	0	34.575	0	4.09	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	211.0	0	SC	0	13.135	0	34.546	0	4.07	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	212.0	0	SC	0	12.844	0	34.584	0	4.05	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	213.0	0	SC	0	12.663	0	34.571	0	4.03	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	214.0	0	SC	0	12.590	0	34.556	0	4.02	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	215.0	0	SC	0	12.553	0	34.551	0	4.02	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	216.0	0	SC	0	12.499	0	34.552	0	4.01	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	217.0	0	SC	0	12.423	0	34.550	0	4.00	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	218.0	0	SC	0	12.063	0	34.515	0	3.97	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	219.0	0	SC	0	11.651	0	34.504	0	3.93	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	220.0	0	SC	0	11.534	0	34.512	0	3.92	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	221.0	0	SC	0	11.461	0	34.517	0	3.91	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	222.0	0	SC	0	11.407	0	34.525	0	3.90	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	223.0	0	SC	0	11.359	0	34.531	0	3.90	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	224.0	0	SC	0	11.238	0	34.533	0	3.89	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	225.0	0	SC	0	11.209	0	34.528	0	3.89	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	226.0	0	SC	0	11.190	0	34.526	0	3.88	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	227.0	0	SC	0	11.164	0	34.526	0	3.88	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	228.0	0	SC	0	11.131	0	34.520	0	3.88	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	229.0	0	SC	0	11.084	0	34.518	0	3.87	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	230.0	0	SC	0	11.003	0	34.520	0	3.87	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	231.0	0	SC	0	10.959	0	34.519	0	3.86	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	232.0	0	SC	0	10.913	0	34.521	0	3.86	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	233.0	0	SC	0	10.892	0	34.524	0	3.86	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	234.0	0	SC	0	10.861	0	34.536	0	3.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	235.0	0	SC	0	10.829	0	34.525	0	3.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	236.0	0	SC	0	10.800	0	34.525	0	3.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	237.0	0	SC	0	10.784	0	34.524	0	3.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	238.0	0	SC	0	10.766	0	34.524	0	3.85	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	239.0	0	SC	0	10.756	0	34.526	0	3.84	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	240.0	0	SC	0	10.745	0	34.526	0	3.84	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	241.0	0	SC	0	10.703	0	34.525	0	3.84	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	242.0	0	SC	0	10.606	0	34.527	0	3.83	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	243.0	0	SC	0	10.551	0	34.528	0	3.83	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	244.0	0	SC	0	10.517	0	34.533	0	3.82	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	245.0	0	SC	0	10.507	0	34.540	0	3.82	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	246.0	0	SC	0	10.474	0	34.536	0	3.82	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	247.0	0	SC	0	10.435	0	34.537	0	3.82	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	248.0	0	SC	0	10.417	0	34.538	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	249.0	0	SC	0	10.414	0	34.536	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	250.0	0	SC	0	10.404	0	34.537	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	251.0	0	SC	0	10.396	0	34.537	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	252.0	0	SC	0	10.389	0	34.537	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	253.0	0	SC	0	10.369	0	34.535	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	254.0	0	SC	0	10.341	0	34.533	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	255.0	0	SC	0	10.331	0	34.532	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	256.0	0	SC	0	10.322	0	34.534	0	3.81	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	257.0	0	SC	0	10.319	0	34.531	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	258.0	0	SC	0	10.315	0	34.529	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	259.0	0	SC	0	10.304	0	34.528	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	260.0	0	SC	0	10.294	0	34.528	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	261.0	0	SC	0	10.274	0	34.528	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	262.0	0	SC	0	10.246	0	34.530	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	263.0	0	SC	0	10.228	0	34.531	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	264.0	0	SC	0	10.220	0	34.532	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	265.0	0	SC	0	10.213	0	34.532	0	3.80	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	266.0	0	SC	0	10.211	0	34.532	0	3.79	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	267.0	0	SC	0	10.184	0	34.531	0	3.79	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	268.0	0	SC	0	10.144	0	34.535	0	3.79	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	269.0	0	SC	0	10.097	0	34.538	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	270.0	0	SC	0	10.044	0	34.542	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	271.0	0	SC	0	10.027	0	34.545	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	272.0	0	SC	0	10.012	0	34.547	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	273.0	0	SC	0	9.991	0	34.548	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	274.0	0	SC	0	9.977	0	34.550	0	3.78	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	275.0	0	SC	0	9.947	0	34.552	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	276.0	0	SC	0	9.927	0	34.553	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	277.0	0	SC	0	9.907	0	34.554	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	278.0	0	SC	0	9.897	0	34.555	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	279.0	0	SC	0	9.887	0	34.555	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	280.0	0	SC	0	9.877	0	34.555	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	281.0	0	SC	0	9.862	0	34.556	0	3.77	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	282.0	0	SC	0	9.799	0	34.554	0	3.76	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	283.0	0	SC	0	9.649	0	34.556	0	3.75	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	284.0	0	SC	0	9.588	0	34.560	0	3.74	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	285.0	0	SC	0	9.541	0	34.560	0	3.74	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	286.0	0	SC	0	9.514	0	34.562	0	3.73	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	287.0	0	SC	0	9.486	0	34.560	0	3.73	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	288.0	0	SC	0	9.457	0	34.559	0	3.73	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	289.0	0	SC	0	9.403	0	34.559	0	3.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	290.0	0	SC	0	9.346	0	34.560	0	3.72	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	291.0	0	SC	0	9.278	0	34.565	0	3.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	292.0	0	SC	0	9.280	0	34.565	0	3.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	293.0	0	SC	0	9.273	0	34.568	0	3.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	294.0	0	SC	0	9.255	0	34.567	0	3.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	295.0	0	SC	0	9.227	0	34.565	0	3.71	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	296.0	0	SC	0	9.165	0	34.559	0	3.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	297.0	0	SC	0	9.137	0	34.557	0	3.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	298.0	0	SC	0	9.120	0	34.555	0	3.70	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	299.0	0	SC	0	9.070	0	34.547	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	300.0	0	SC	0	9.020	0	34.548	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	301.0	0	SC	0	8.987	0	34.550	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	302.0	0	SC	0	8.958	0	34.560	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	303.0	0	SC	0	8.963	0	34.567	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	304.0	0	SC	0	8.973	0	34.574	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	305.0	0	SC	0	8.989	0	34.586	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	306.0	0	SC	0	8.992	0	34.589	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	307.0	0	SC	0	8.984	0	34.593	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	308.0	0	SC	0	8.966	0	34.594	0	3.69	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	309.0	0	SC	0	8.939	0	34.596	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	310.0	0	SC	0	8.921	0	34.599	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	311.0	0	SC	0	8.903	0	34.599	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	312.0	0	SC	0	8.888	0	34.598	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	313.0	0	SC	0	8.876	0	34.604	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	314.0	0	SC	0	8.849	0	34.603	0	3.68	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	315.0	0	SC	0	8.805	0	34.597	0	3.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	316.0	0	SC	0	8.760	0	34.594	0	3.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	317.0	0	SC	0	8.736	0	34.592	0	3.67	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	318.0	0	SC	0	8.690	0	34.590	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	319.0	0	SC	0	8.675	0	34.594	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	320.0	0	SC	0	8.671	0	34.595	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	321.0	0	SC	0	8.669	0	34.595	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	322.0	0	SC	0	8.667	0	34.596	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	323.0	0	SC	0	8.663	0	34.597	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	324.0	0	SC	0	8.651	0	34.600	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	325.0	0	SC	0	8.639	0	34.599	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	326.0	0	SC	0	8.634	0	34.598	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	327.0	0	SC	0	8.631	0	34.599	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	328.0	0	SC	0	8.629	0	34.599	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	329.0	0	SC	0	8.612	0	34.599	0	3.66	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	330.0	0	SC	0	8.599	0	34.599	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	331.0	0	SC	0	8.586	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	332.0	0	SC	0	8.583	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	333.0	0	SC	0	8.579	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	334.0	0	SC	0	8.569	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	335.0	0	SC	0	8.543	0	34.603	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	336.0	0	SC	0	8.525	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	337.0	0	SC	0	8.521	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	338.0	0	SC	0	8.520	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	339.0	0	SC	0	8.519	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	340.0	0	SC	0	8.518	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	341.0	0	SC	0	8.518	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	342.0	0	SC	0	8.517	0	34.601	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	343.0	0	SC	0	8.517	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	344.0	0	SC	0	8.515	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	345.0	0	SC	0	8.514	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	346.0	0	SC	0	8.514	0	34.600	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	347.0	0	SC	0	8.514	0	34.599	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	348.0	0	SC	0	8.512	0	34.599	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	349.0	0	SC	0	8.511	0	34.599	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	350.0	0	SC	0	8.509	0	34.599	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	351.0	0	SC	0	8.505	0	34.598	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	352.0	0	SC	0	8.500	0	34.598	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	353.0	0	SC	0	8.495	0	34.597	0	3.65	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	354.0	0	SC	0	8.478	0	34.596	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	355.0	0	SC	0	8.466	0	34.597	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	356.0	0	SC	0	8.453	0	34.598	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	357.0	0	SC	0	8.444	0	34.600	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	358.0	0	SC	0	8.435	0	34.600	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	359.0	0	SC	0	8.421	0	34.602	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	360.0	0	SC	0	8.412	0	34.601	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	361.0	0	SC	0	8.407	0	34.602	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	362.0	0	SC	0	8.400	0	34.601	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	363.0	0	SC	0	8.396	0	34.602	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	364.0	0	SC	0	8.392	0	34.601	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	365.0	0	SC	0	8.385	0	34.599	0	3.64	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	366.0	0	SC	0	8.370	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	367.0	0	SC	0	8.361	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	368.0	0	SC	0	8.353	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	369.0	0	SC	0	8.340	0	34.596	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	370.0	0	SC	0	8.335	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	371.0	0	SC	0	8.333	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	372.0	0	SC	0	8.332	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	373.0	0	SC	0	8.329	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	374.0	0	SC	0	8.327	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	375.0	0	SC	0	8.324	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	376.0	0	SC	0	8.322	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	377.0	0	SC	0	8.318	0	34.599	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	378.0	0	SC	0	8.311	0	34.599	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	379.0	0	SC	0	8.306	0	34.598	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	380.0	0	SC	0	8.302	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	381.0	0	SC	0	8.295	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	382.0	0	SC	0	8.280	0	34.596	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	383.0	0	SC	0	8.270	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	384.0	0	SC	0	8.262	0	34.597	0	3.63	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	385.0	0	SC	0	8.257	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	386.0	0	SC	0	8.253	0	34.597	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	387.0	0	SC	0	8.249	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	388.0	0	SC	0	8.242	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	389.0	0	SC	0	8.237	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	390.0	0	SC	0	8.238	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	391.0	0	SC	0	8.238	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	392.0	0	SC	0	8.238	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	393.0	0	SC	0	8.235	0	34.597	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	394.0	0	SC	0	8.231	0	34.597	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	395.0	0	SC	0	8.224	0	34.597	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	396.0	0	SC	0	8.218	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	397.0	0	SC	0	8.213	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	398.0	0	SC	0	8.208	0	34.597	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	399.0	0	SC	0	8.205	0	34.596	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	400.0	0	SC	0	8.203	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	401.0	0	SC	0	8.201	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	402.0	0	SC	0	8.200	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	403.0	0	SC	0	8.200	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	404.0	0	SC	0	8.197	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	405.0	0	SC	0	8.191	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	406.0	0	SC	0	8.186	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	407.0	0	SC	0	8.182	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	408.0	0	SC	0	8.179	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	409.0	0	SC	0	8.174	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	410.0	0	SC	0	8.167	0	34.595	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	411.0	0	SC	0	8.162	0	34.594	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	412.0	0	SC	0	8.153	0	34.592	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	413.0	0	SC	0	8.148	0	34.592	0	3.62	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	414.0	0	SC	0	8.142	0	34.592	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	415.0	0	SC	0	8.135	0	34.592	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	416.0	0	SC	0	8.130	0	34.592	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	417.0	0	SC	0	8.125	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	418.0	0	SC	0	8.123	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	419.0	0	SC	0	8.120	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	420.0	0	SC	0	8.118	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	421.0	0	SC	0	8.115	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	422.0	0	SC	0	8.112	0	34.591	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	423.0	0	SC	0	8.107	0	34.590	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	424.0	0	SC	0	8.103	0	34.590	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	425.0	0	SC	0	8.097	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	426.0	0	SC	0	8.092	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	427.0	0	SC	0	8.090	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	428.0	0	SC	0	8.086	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	429.0	0	SC	0	8.081	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	430.0	0	SC	0	8.073	0	34.587	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	431.0	0	SC	0	8.059	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	432.0	0	SC	0	8.053	0	34.592	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	433.0	0	SC	0	8.050	0	34.589	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	434.0	0	SC	0	8.047	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	435.0	0	SC	0	8.044	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	436.0	0	SC	0	8.040	0	34.587	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	437.0	0	SC	0	8.038	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	438.0	0	SC	0	8.038	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	439.0	0	SC	0	8.038	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	440.0	0	SC	0	8.037	0	34.588	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	441.0	0	SC	0	8.033	0	34.587	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	442.0	0	SC	0	8.030	0	34.587	0	3.61	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	443.0	0	SC	0	8.025	0	34.587	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	444.0	0	SC	0	8.022	0	34.587	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	445.0	0	SC	0	8.017	0	34.588	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	446.0	0	SC	0	8.011	0	34.587	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	447.0	0	SC	0	8.007	0	34.586	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	448.0	0	SC	0	8.001	0	34.586	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	449.0	0	SC	0	7.995	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	450.0	0	SC	0	7.986	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	451.0	0	SC	0	7.981	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	452.0	0	SC	0	7.978	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	453.0	0	SC	0	7.975	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	454.0	0	SC	0	7.973	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	455.0	0	SC	0	7.971	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	456.0	0	SC	0	7.970	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	457.0	0	SC	0	7.968	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	458.0	0	SC	0	7.966	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	459.0	0	SC	0	7.966	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	460.0	0	SC	0	7.966	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	461.0	0	SC	0	7.965	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	462.0	0	SC	0	7.962	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	463.0	0	SC	0	7.960	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	464.0	0	SC	0	7.960	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	465.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	466.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	467.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	468.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	469.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	470.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	471.0	0	SC	0	7.961	0	34.585	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	472.0	0	SC	0	7.955	0	34.583	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	473.0	0	SC	0	7.947	0	34.583	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	474.0	0	SC	0	7.940	0	34.582	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	475.0	0	SC	0	7.937	0	34.582	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	476.0	0	SC	0	7.934	0	34.582	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	477.0	0	SC	0	7.930	0	34.583	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	478.0	0	SC	0	7.926	0	34.582	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	479.0	0	SC	0	7.923	0	34.581	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	480.0	0	SC	0	7.921	0	34.581	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	481.0	0	SC	0	7.920	0	34.581	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	482.0	0	SC	0	7.917	0	34.580	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	483.0	0	SC	0	7.915	0	34.580	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	484.0	0	SC	0	7.914	0	34.580	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	485.0	0	SC	0	7.914	0	34.580	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	486.0	0	SC	0	7.910	0	34.581	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	487.0	0	SC	0	7.908	0	34.580	0	3.60	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	488.0	0	SC	0	7.904	0	34.579	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	489.0	0	SC	0	7.896	0	34.578	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	490.0	0	SC	0	7.889	0	34.578	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	491.0	0	SC	0	7.884	0	34.578	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	492.0	0	SC	0	7.876	0	34.577	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	493.0	0	SC	0	7.860	0	34.576	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	494.0	0	SC	0	7.848	0	34.577	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	495.0	0	SC	0	7.836	0	34.577	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	496.0	0	SC	0	7.823	0	34.578	0	3.59	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	497.0	0	SC	0	7.795	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	498.0	0	SC	0	7.784	0	34.573	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	499.0	0	SC	0	7.778	0	34.573	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	500.0	0	SC	0	7.768	0	34.573	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	501.0	0	SC	0	7.762	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	502.0	0	SC	0	7.758	0	34.573	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	503.0	0	SC	0	7.754	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	504.0	0	SC	0	7.740	0	34.572	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	505.0	0	SC	0	7.724	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	506.0	0	SC	0	7.715	0	34.576	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	507.0	0	SC	0	7.706	0	34.576	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	508.0	0	SC	0	7.703	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	509.0	0	SC	0	7.702	0	34.573	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	510.0	0	SC	0	7.702	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	511.0	0	SC	0	7.700	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	512.0	0	SC	0	7.697	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	513.0	0	SC	0	7.696	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	514.0	0	SC	0	7.694	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	515.0	0	SC	0	7.693	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	516.0	0	SC	0	7.687	0	34.574	0	3.58	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	517.0	0	SC	0	7.672	0	34.573	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	518.0	0	SC	0	7.667	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	519.0	0	SC	0	7.663	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	520.0	0	SC	0	7.649	0	34.571	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	521.0	0	SC	0	7.639	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	522.0	0	SC	0	7.633	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	523.0	0	SC	0	7.626	0	34.571	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	524.0	0	SC	0	7.617	0	34.571	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	525.0	0	SC	0	7.608	0	34.571	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	526.0	0	SC	0	7.604	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	527.0	0	SC	0	7.597	0	34.572	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	528.0	0	SC	0	7.583	0	34.570	0	3.57	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	529.0	0	SC	0	7.558	0	34.565	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	530.0	0	SC	0	7.534	0	34.565	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	531.0	0	SC	0	7.520	0	34.566	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	532.0	0	SC	0	7.513	0	34.566	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	533.0	0	SC	0	7.506	0	34.565	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	534.0	0	SC	0	7.499	0	34.565	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	535.0	0	SC	0	7.493	0	34.566	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	536.0	0	SC	0	7.487	0	34.564	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	537.0	0	SC	0	7.481	0	34.563	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	538.0	0	SC	0	7.466	0	34.563	0	3.56	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	539.0	0	SC	0	7.450	0	34.562	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	540.0	0	SC	0	7.439	0	34.563	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	541.0	0	SC	0	7.436	0	34.563	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	542.0	0	SC	0	7.433	0	34.563	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	543.0	0	SC	0	7.428	0	34.562	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	544.0	0	SC	0	7.425	0	34.563	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	545.0	0	SC	0	7.422	0	34.563	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	546.0	0	SC	0	7.411	0	34.562	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	547.0	0	SC	0	7.404	0	34.561	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	548.0	0	SC	0	7.400	0	34.561	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	549.0	0	SC	0	7.394	0	34.561	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	550.0	0	SC	0	7.387	0	34.560	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	551.0	0	SC	0	7.370	0	34.560	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	552.0	0	SC	0	7.358	0	34.560	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	553.0	0	SC	0	7.355	0	34.560	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	554.0	0	SC	0	7.351	0	34.560	0	3.55	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	555.0	0	SC	0	7.347	0	34.559	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	556.0	0	SC	0	7.339	0	34.558	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	557.0	0	SC	0	7.323	0	34.559	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	558.0	0	SC	0	7.309	0	34.557	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	559.0	0	SC	0	7.299	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	560.0	0	SC	0	7.293	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	561.0	0	SC	0	7.288	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	562.0	0	SC	0	7.283	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	563.0	0	SC	0	7.279	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	564.0	0	SC	0	7.277	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	565.0	0	SC	0	7.273	0	34.555	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	566.0	0	SC	0	7.268	0	34.556	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	567.0	0	SC	0	7.265	0	34.556	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	568.0	0	SC	0	7.262	0	34.556	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	569.0	0	SC	0	7.259	0	34.556	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	570.0	0	SC	0	7.254	0	34.556	0	3.54	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	571.0	0	SC	0	7.232	0	34.557	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	572.0	0	SC	0	7.216	0	34.559	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	573.0	0	SC	0	7.209	0	34.558	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	574.0	0	SC	0	7.204	0	34.558	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	575.0	0	SC	0	7.202	0	34.558	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	576.0	0	SC	0	7.202	0	34.558	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	577.0	0	SC	0	7.177	0	34.559	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	578.0	0	SC	0	7.146	0	34.558	0	3.53	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	579.0	0	SC	0	7.101	0	34.550	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	580.0	0	SC	0	7.083	0	34.549	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	581.0	0	SC	0	7.058	0	34.548	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	582.0	0	SC	0	7.037	0	34.548	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	583.0	0	SC	0	7.030	0	34.548	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	584.0	0	SC	0	7.018	0	34.547	0	3.52	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	585.0	0	SC	0	7.002	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	586.0	0	SC	0	6.988	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	587.0	0	SC	0	6.980	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	588.0	0	SC	0	6.976	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	589.0	0	SC	0	6.975	0	34.548	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	590.0	0	SC	0	6.973	0	34.548	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	591.0	0	SC	0	6.972	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	592.0	0	SC	0	6.970	0	34.547	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	593.0	0	SC	0	6.961	0	34.545	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	594.0	0	SC	0	6.938	0	34.542	0	3.51	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	595.0	0	SC	0	6.849	0	34.539	0	3.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	596.0	0	SC	0	6.828	0	34.544	0	3.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	597.0	0	SC	0	6.825	0	34.543	0	3.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	598.0	0	SC	0	6.818	0	34.547	0	3.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	599.0	0	SC	0	6.802	0	34.549	0	3.50	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	600.0	0	SC	0	6.790	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	601.0	0	SC	0	6.789	0	34.544	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	602.0	0	SC	0	6.783	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	603.0	0	SC	0	6.779	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	604.0	0	SC	0	6.771	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	605.0	0	SC	0	6.761	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	606.0	0	SC	0	6.754	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	607.0	0	SC	0	6.751	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	608.0	0	SC	0	6.749	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	609.0	0	SC	0	6.746	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	610.0	0	SC	0	6.742	0	34.548	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	611.0	0	SC	0	6.739	0	34.548	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	612.0	0	SC	0	6.730	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	613.0	0	SC	0	6.726	0	34.546	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	614.0	0	SC	0	6.720	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	615.0	0	SC	0	6.713	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	616.0	0	SC	0	6.708	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	617.0	0	SC	0	6.701	0	34.546	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	618.0	0	SC	0	6.699	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	619.0	0	SC	0	6.697	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	620.0	0	SC	0	6.696	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	621.0	0	SC	0	6.694	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	622.0	0	SC	0	6.692	0	34.546	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	623.0	0	SC	0	6.688	0	34.546	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	624.0	0	SC	0	6.683	0	34.547	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	625.0	0	SC	0	6.674	0	34.546	0	3.49	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	626.0	0	SC	0	6.660	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	627.0	0	SC	0	6.638	0	34.545	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	628.0	0	SC	0	6.619	0	34.545	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	629.0	0	SC	0	6.608	0	34.548	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	630.0	0	SC	0	6.603	0	34.548	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	631.0	0	SC	0	6.595	0	34.548	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	632.0	0	SC	0	6.592	0	34.545	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	633.0	0	SC	0	6.586	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	634.0	0	SC	0	6.579	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	635.0	0	SC	0	6.573	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	636.0	0	SC	0	6.568	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	637.0	0	SC	0	6.562	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	638.0	0	SC	0	6.559	0	34.547	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	639.0	0	SC	0	6.556	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	640.0	0	SC	0	6.552	0	34.546	0	3.48	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	641.0	0	SC	0	6.550	0	34.545	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	642.0	0	SC	0	6.542	0	34.545	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	643.0	0	SC	0	6.537	0	34.545	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	644.0	0	SC	0	6.532	0	34.546	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	645.0	0	SC	0	6.523	0	34.545	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	646.0	0	SC	0	6.510	0	34.545	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	647.0	0	SC	0	6.500	0	34.548	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	648.0	0	SC	0	6.473	0	34.547	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	649.0	0	SC	0	6.441	0	34.551	0	3.47	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	650.0	0	SC	0	6.436	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	651.0	0	SC	0	6.431	0	34.544	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	652.0	0	SC	0	6.427	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	653.0	0	SC	0	6.424	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	654.0	0	SC	0	6.419	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	655.0	0	SC	0	6.415	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	656.0	0	SC	0	6.410	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	657.0	0	SC	0	6.407	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	658.0	0	SC	0	6.405	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	659.0	0	SC	0	6.397	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	660.0	0	SC	0	6.392	0	34.544	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	661.0	0	SC	0	6.381	0	34.544	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	662.0	0	SC	0	6.375	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	663.0	0	SC	0	6.371	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	664.0	0	SC	0	6.364	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	665.0	0	SC	0	6.361	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	666.0	0	SC	0	6.357	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	667.0	0	SC	0	6.354	0	34.546	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	668.0	0	SC	0	6.348	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	669.0	0	SC	0	6.338	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	670.0	0	SC	0	6.335	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	671.0	0	SC	0	6.327	0	34.544	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	672.0	0	SC	0	6.317	0	34.545	0	3.46	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	673.0	0	SC	0	6.309	0	34.544	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	674.0	0	SC	0	6.298	0	34.544	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	675.0	0	SC	0	6.283	0	34.542	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	676.0	0	SC	0	6.276	0	34.546	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	677.0	0	SC	0	6.273	0	34.546	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	678.0	0	SC	0	6.269	0	34.545	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	679.0	0	SC	0	6.264	0	34.544	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	680.0	0	SC	0	6.260	0	34.542	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	681.0	0	SC	0	6.249	0	34.542	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	682.0	0	SC	0	6.224	0	34.541	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	683.0	0	SC	0	6.209	0	34.541	0	3.45	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	684.0	0	SC	0	6.200	0	34.540	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	685.0	0	SC	0	6.196	0	34.540	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	686.0	0	SC	0	6.192	0	34.540	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	687.0	0	SC	0	6.186	0	34.540	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	688.0	0	SC	0	6.180	0	34.541	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	689.0	0	SC	0	6.173	0	34.539	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	690.0	0	SC	0	6.165	0	34.537	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	691.0	0	SC	0	6.160	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	692.0	0	SC	0	6.158	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	693.0	0	SC	0	6.157	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	694.0	0	SC	0	6.155	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	695.0	0	SC	0	6.151	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	696.0	0	SC	0	6.147	0	34.537	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	697.0	0	SC	0	6.140	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	698.0	0	SC	0	6.132	0	34.538	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	699.0	0	SC	0	6.113	0	34.534	0	3.44	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	700.0	0	SC	0	6.088	0	34.533	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	701.0	0	SC	0	6.079	0	34.533	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	702.0	0	SC	0	6.063	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	703.0	0	SC	0	6.059	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	704.0	0	SC	0	6.057	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	705.0	0	SC	0	6.056	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	706.0	0	SC	0	6.053	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	707.0	0	SC	0	6.051	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	708.0	0	SC	0	6.047	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	709.0	0	SC	0	6.040	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	710.0	0	SC	0	6.034	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	711.0	0	SC	0	6.016	0	34.537	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	712.0	0	SC	0	6.005	0	34.537	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	713.0	0	SC	0	6.002	0	34.534	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	714.0	0	SC	0	5.997	0	34.534	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	715.0	0	SC	0	5.993	0	34.534	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	716.0	0	SC	0	5.990	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	717.0	0	SC	0	5.985	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	718.0	0	SC	0	5.984	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	719.0	0	SC	0	5.981	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	720.0	0	SC	0	5.974	0	34.535	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	721.0	0	SC	0	5.972	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	722.0	0	SC	0	5.972	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	723.0	0	SC	0	5.971	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	724.0	0	SC	0	5.970	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	725.0	0	SC	0	5.969	0	34.536	0	3.43	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	726.0	0	SC	0	5.966	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	727.0	0	SC	0	5.963	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	728.0	0	SC	0	5.954	0	34.535	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	729.0	0	SC	0	5.944	0	34.535	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	730.0	0	SC	0	5.931	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	731.0	0	SC	0	5.918	0	34.535	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	732.0	0	SC	0	5.903	0	34.538	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	733.0	0	SC	0	5.894	0	34.535	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	734.0	0	SC	0	5.885	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	735.0	0	SC	0	5.882	0	34.535	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	736.0	0	SC	0	5.875	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	737.0	0	SC	0	5.865	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	738.0	0	SC	0	5.859	0	34.536	0	3.42	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	739.0	0	SC	0	5.848	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	740.0	0	SC	0	5.840	0	34.539	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	741.0	0	SC	0	5.835	0	34.539	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	742.0	0	SC	0	5.827	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	743.0	0	SC	0	5.821	0	34.536	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	744.0	0	SC	0	5.813	0	34.536	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	745.0	0	SC	0	5.807	0	34.537	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	746.0	0	SC	0	5.801	0	34.537	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	747.0	0	SC	0	5.793	0	34.537	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	748.0	0	SC	0	5.783	0	34.536	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	749.0	0	SC	0	5.770	0	34.536	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	750.0	0	SC	0	5.765	0	34.537	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	751.0	0	SC	0	5.763	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	752.0	0	SC	0	5.758	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	753.0	0	SC	0	5.754	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	754.0	0	SC	0	5.752	0	34.537	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	755.0	0	SC	0	5.748	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	756.0	0	SC	0	5.745	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	757.0	0	SC	0	5.739	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	758.0	0	SC	0	5.732	0	34.538	0	3.41	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	759.0	0	SC	0	5.727	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	760.0	0	SC	0	5.725	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	761.0	0	SC	0	5.725	0	34.538	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	762.0	0	SC	0	5.721	0	34.538	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	763.0	0	SC	0	5.716	0	34.538	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	764.0	0	SC	0	5.710	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	765.0	0	SC	0	5.708	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	766.0	0	SC	0	5.706	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	767.0	0	SC	0	5.705	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	768.0	0	SC	0	5.704	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	769.0	0	SC	0	5.701	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	770.0	0	SC	0	5.697	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	771.0	0	SC	0	5.694	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	772.0	0	SC	0	5.691	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	773.0	0	SC	0	5.689	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	774.0	0	SC	0	5.689	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	775.0	0	SC	0	5.687	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	776.0	0	SC	0	5.684	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	777.0	0	SC	0	5.681	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	778.0	0	SC	0	5.678	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	779.0	0	SC	0	5.671	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	780.0	0	SC	0	5.667	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	781.0	0	SC	0	5.665	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	782.0	0	SC	0	5.663	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	783.0	0	SC	0	5.662	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	784.0	0	SC	0	5.661	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	785.0	0	SC	0	5.660	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	786.0	0	SC	0	5.659	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	787.0	0	SC	0	5.658	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	788.0	0	SC	0	5.657	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	789.0	0	SC	0	5.653	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	790.0	0	SC	0	5.652	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	791.0	0	SC	0	5.651	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	792.0	0	SC	0	5.651	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	793.0	0	SC	0	5.651	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	794.0	0	SC	0	5.651	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	795.0	0	SC	0	5.650	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	796.0	0	SC	0	5.650	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	797.0	0	SC	0	5.650	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	798.0	0	SC	0	5.649	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	799.0	0	SC	0	5.647	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	800.0	0	SC	0	5.644	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	801.0	0	SC	0	5.640	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	802.0	0	SC	0	5.633	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	803.0	0	SC	0	5.624	0	34.536	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	804.0	0	SC	0	5.621	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	805.0	0	SC	0	5.617	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	806.0	0	SC	0	5.611	0	34.538	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	807.0	0	SC	0	5.608	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	808.0	0	SC	0	5.604	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	809.0	0	SC	0	5.598	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	810.0	0	SC	0	5.594	0	34.537	0	3.40	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	811.0	0	SC	0	5.593	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	812.0	0	SC	0	5.586	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	813.0	0	SC	0	5.586	0	34.537	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	814.0	0	SC	0	5.583	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	815.0	0	SC	0	5.583	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	816.0	0	SC	0	5.582	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	817.0	0	SC	0	5.579	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	818.0	0	SC	0	5.571	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	819.0	0	SC	0	5.565	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	820.0	0	SC	0	5.558	0	34.537	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	821.0	0	SC	0	5.546	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	822.0	0	SC	0	5.543	0	34.537	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	823.0	0	SC	0	5.539	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	824.0	0	SC	0	5.537	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	825.0	0	SC	0	5.536	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	826.0	0	SC	0	5.533	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	827.0	0	SC	0	5.523	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	828.0	0	SC	0	5.505	0	34.541	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	829.0	0	SC	0	5.490	0	34.541	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	830.0	0	SC	0	5.483	0	34.538	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	831.0	0	SC	0	5.478	0	34.539	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	832.0	0	SC	0	5.476	0	34.539	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	833.0	0	SC	0	5.471	0	34.539	0	3.39	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	834.0	0	SC	0	5.466	0	34.539	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	835.0	0	SC	0	5.453	0	34.539	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	836.0	0	SC	0	5.436	0	34.539	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	837.0	0	SC	0	5.429	0	34.541	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	838.0	0	SC	0	5.428	0	34.541	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	839.0	0	SC	0	5.420	0	34.541	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	840.0	0	SC	0	5.413	0	34.543	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	841.0	0	SC	0	5.410	0	34.543	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	842.0	0	SC	0	5.408	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	843.0	0	SC	0	5.407	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	844.0	0	SC	0	5.406	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	845.0	0	SC	0	5.404	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	846.0	0	SC	0	5.400	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	847.0	0	SC	0	5.389	0	34.547	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	848.0	0	SC	0	5.385	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	849.0	0	SC	0	5.380	0	34.546	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	850.0	0	SC	0	5.377	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	851.0	0	SC	0	5.374	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	852.0	0	SC	0	5.371	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	853.0	0	SC	0	5.370	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	854.0	0	SC	0	5.368	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	855.0	0	SC	0	5.367	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	856.0	0	SC	0	5.366	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	857.0	0	SC	0	5.364	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	858.0	0	SC	0	5.364	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	859.0	0	SC	0	5.363	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	860.0	0	SC	0	5.363	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	861.0	0	SC	0	5.358	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	862.0	0	SC	0	5.355	0	34.544	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	863.0	0	SC	0	5.344	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	864.0	0	SC	0	5.341	0	34.545	0	3.38	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	865.0	0	SC	0	5.337	0	34.545	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	866.0	0	SC	0	5.332	0	34.545	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	867.0	0	SC	0	5.325	0	34.548	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	868.0	0	SC	0	5.320	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	869.0	0	SC	0	5.317	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	870.0	0	SC	0	5.315	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	871.0	0	SC	0	5.314	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	872.0	0	SC	0	5.306	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	873.0	0	SC	0	5.307	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	874.0	0	SC	0	5.308	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	875.0	0	SC	0	5.308	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	876.0	0	SC	0	5.303	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	877.0	0	SC	0	5.303	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	878.0	0	SC	0	5.301	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	879.0	0	SC	0	5.295	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	880.0	0	SC	0	5.294	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	881.0	0	SC	0	5.287	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	882.0	0	SC	0	5.284	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	883.0	0	SC	0	5.282	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	884.0	0	SC	0	5.281	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	885.0	0	SC	0	5.280	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	886.0	0	SC	0	5.269	0	34.546	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	887.0	0	SC	0	5.242	0	34.548	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	888.0	0	SC	0	5.226	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	889.0	0	SC	0	5.225	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	890.0	0	SC	0	5.222	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	891.0	0	SC	0	5.220	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	892.0	0	SC	0	5.218	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	893.0	0	SC	0	5.217	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	894.0	0	SC	0	5.216	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	895.0	0	SC	0	5.215	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	896.0	0	SC	0	5.214	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	897.0	0	SC	0	5.212	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	898.0	0	SC	0	5.209	0	34.547	0	3.37	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	899.0	0	SC	0	5.207	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	900.0	0	SC	0	5.205	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	901.0	0	SC	0	5.201	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	902.0	0	SC	0	5.200	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	903.0	0	SC	0	5.199	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	904.0	0	SC	0	5.198	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	905.0	0	SC	0	5.197	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	906.0	0	SC	0	5.192	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	907.0	0	SC	0	5.184	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	908.0	0	SC	0	5.178	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	909.0	0	SC	0	5.174	0	34.548	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	910.0	0	SC	0	5.170	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	911.0	0	SC	0	5.159	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	912.0	0	SC	0	5.144	0	34.547	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	913.0	0	SC	0	5.129	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	914.0	0	SC	0	5.123	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	915.0	0	SC	0	5.119	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	916.0	0	SC	0	5.116	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	917.0	0	SC	0	5.111	0	34.549	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	918.0	0	SC	0	5.104	0	34.550	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	919.0	0	SC	0	5.097	0	34.551	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	920.0	0	SC	0	5.090	0	34.551	0	3.36	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	921.0	0	SC	0	5.083	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	922.0	0	SC	0	5.079	0	34.548	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	923.0	0	SC	0	5.075	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	924.0	0	SC	0	5.071	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	925.0	0	SC	0	5.066	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	926.0	0	SC	0	5.063	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	927.0	0	SC	0	5.059	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	928.0	0	SC	0	5.052	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	929.0	0	SC	0	5.050	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	930.0	0	SC	0	5.042	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	931.0	0	SC	0	5.040	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	932.0	0	SC	0	5.036	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	933.0	0	SC	0	5.033	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	934.0	0	SC	0	5.031	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	935.0	0	SC	0	5.029	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	936.0	0	SC	0	5.018	0	34.548	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	937.0	0	SC	0	5.003	0	34.548	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	938.0	0	SC	0	4.997	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	939.0	0	SC	0	4.994	0	34.549	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	940.0	0	SC	0	4.992	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	941.0	0	SC	0	4.990	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	942.0	0	SC	0	4.989	0	34.550	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	943.0	0	SC	0	4.980	0	34.551	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	944.0	0	SC	0	4.971	0	34.551	0	3.35	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	945.0	0	SC	0	4.958	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	946.0	0	SC	0	4.942	0	34.548	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	947.0	0	SC	0	4.933	0	34.549	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	948.0	0	SC	0	4.927	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	949.0	0	SC	0	4.926	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	950.0	0	SC	0	4.923	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	951.0	0	SC	0	4.922	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	952.0	0	SC	0	4.921	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	953.0	0	SC	0	4.920	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	954.0	0	SC	0	4.919	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	955.0	0	SC	0	4.918	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	956.0	0	SC	0	4.916	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	957.0	0	SC	0	4.913	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	958.0	0	SC	0	4.908	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	959.0	0	SC	0	4.902	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	960.0	0	SC	0	4.897	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	961.0	0	SC	0	4.895	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	962.0	0	SC	0	4.893	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	963.0	0	SC	0	4.893	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	964.0	0	SC	0	4.892	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	965.0	0	SC	0	4.892	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	966.0	0	SC	0	4.892	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	967.0	0	SC	0	4.893	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	968.0	0	SC	0	4.893	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	969.0	0	SC	0	4.892	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	970.0	0	SC	0	4.892	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	971.0	0	SC	0	4.891	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	972.0	0	SC	0	4.890	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	973.0	0	SC	0	4.885	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	974.0	0	SC	0	4.881	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	975.0	0	SC	0	4.880	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	976.0	0	SC	0	4.880	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	977.0	0	SC	0	4.883	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	978.0	0	SC	0	4.882	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	979.0	0	SC	0	4.875	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	980.0	0	SC	0	4.866	0	34.550	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	981.0	0	SC	0	4.865	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	982.0	0	SC	0	4.855	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	983.0	0	SC	0	4.851	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	984.0	0	SC	0	4.846	0	34.553	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	985.0	0	SC	0	4.845	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	986.0	0	SC	0	4.846	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	987.0	0	SC	0	4.839	0	34.553	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	988.0	0	SC	0	4.836	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	989.0	0	SC	0	4.836	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	990.0	0	SC	0	4.836	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	991.0	0	SC	0	4.836	0	34.553	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	992.0	0	SC	0	4.838	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	993.0	0	SC	0	4.837	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	994.0	0	SC	0	4.838	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	995.0	0	SC	0	4.836	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	996.0	0	SC	0	4.835	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	997.0	0	SC	0	4.835	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	998.0	0	SC	0	4.835	0	34.552	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	999.0	0	SC	0	4.825	0	34.551	0	3.34	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1000.0	0	SC	0	4.815	0	34.552	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1001.0	0	SC	0	4.805	0	34.552	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1002.0	0	SC	0	4.789	0	34.553	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1003.0	0	SC	0	4.782	0	34.552	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1004.0	0	SC	0	4.775	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1005.0	0	SC	0	4.774	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1006.0	0	SC	0	4.773	0	34.554	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1007.0	0	SC	0	4.771	0	34.554	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1008.0	0	SC	0	4.771	0	34.555	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1009.0	0	SC	0	4.758	0	34.552	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1010.0	0	SC	0	4.724	0	34.555	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1011.0	0	SC	0	4.719	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1012.0	0	SC	0	4.717	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1013.0	0	SC	0	4.716	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1014.0	0	SC	0	4.714	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1015.0	0	SC	0	4.712	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1016.0	0	SC	0	4.710	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1017.0	0	SC	0	4.706	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1018.0	0	SC	0	4.699	0	34.556	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1019.0	0	SC	0	4.694	0	34.557	0	3.33	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1020.0	0	SC	0	4.690	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1021.0	0	SC	0	4.687	0	34.558	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1022.0	0	SC	0	4.683	0	34.557	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1023.0	0	SC	0	4.682	0	34.557	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1024.0	0	SC	0	4.679	0	34.557	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1025.0	0	SC	0	4.678	0	34.557	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1026.0	0	SC	0	4.672	0	34.557	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1027.0	0	SC	0	4.661	0	34.558	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1028.0	0	SC	0	4.652	0	34.558	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1029.0	0	SC	0	4.645	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1030.0	0	SC	0	4.643	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1031.0	0	SC	0	4.642	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1032.0	0	SC	0	4.641	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1033.0	0	SC	0	4.637	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1034.0	0	SC	0	4.632	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1035.0	0	SC	0	4.627	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1036.0	0	SC	0	4.622	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1037.0	0	SC	0	4.619	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1038.0	0	SC	0	4.619	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1039.0	0	SC	0	4.615	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1040.0	0	SC	0	4.614	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1041.0	0	SC	0	4.615	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1042.0	0	SC	0	4.615	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1043.0	0	SC	0	4.614	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1044.0	0	SC	0	4.612	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1045.0	0	SC	0	4.606	0	34.558	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1046.0	0	SC	0	4.599	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1047.0	0	SC	0	4.598	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1048.0	0	SC	0	4.598	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1049.0	0	SC	0	4.598	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1050.0	0	SC	0	4.597	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1051.0	0	SC	0	4.597	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1052.0	0	SC	0	4.597	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1053.0	0	SC	0	4.597	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1054.0	0	SC	0	4.597	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1055.0	0	SC	0	4.596	0	34.559	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1056.0	0	SC	0	4.597	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1057.0	0	SC	0	4.595	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1058.0	0	SC	0	4.592	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1059.0	0	SC	0	4.588	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1060.0	0	SC	0	4.579	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1061.0	0	SC	0	4.574	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1062.0	0	SC	0	4.573	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1063.0	0	SC	0	4.572	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1064.0	0	SC	0	4.570	0	34.560	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1065.0	0	SC	0	4.569	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1066.0	0	SC	0	4.569	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1067.0	0	SC	0	4.566	0	34.561	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1068.0	0	SC	0	4.559	0	34.562	0	3.32	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1069.0	0	SC	0	4.548	0	34.560	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1070.0	0	SC	0	4.539	0	34.560	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1071.0	0	SC	0	4.533	0	34.561	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1072.0	0	SC	0	4.530	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1073.0	0	SC	0	4.526	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1074.0	0	SC	0	4.523	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1075.0	0	SC	0	4.522	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1076.0	0	SC	0	4.520	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1077.0	0	SC	0	4.518	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1078.0	0	SC	0	4.516	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1079.0	0	SC	0	4.507	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1080.0	0	SC	0	4.494	0	34.560	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1081.0	0	SC	0	4.467	0	34.559	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1082.0	0	SC	0	4.461	0	34.560	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1083.0	0	SC	0	4.457	0	34.560	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1084.0	0	SC	0	4.455	0	34.561	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1085.0	0	SC	0	4.452	0	34.561	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1086.0	0	SC	0	4.451	0	34.561	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1087.0	0	SC	0	4.449	0	34.561	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1088.0	0	SC	0	4.444	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1089.0	0	SC	0	4.442	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1090.0	0	SC	0	4.441	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1091.0	0	SC	0	4.438	0	34.562	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1092.0	0	SC	0	4.436	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1093.0	0	SC	0	4.434	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1094.0	0	SC	0	4.433	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1095.0	0	SC	0	4.431	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1096.0	0	SC	0	4.429	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1097.0	0	SC	0	4.426	0	34.563	0	3.31	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1098.0	0	SC	0	4.423	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1099.0	0	SC	0	4.421	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1100.0	0	SC	0	4.418	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1101.0	0	SC	0	4.415	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1102.0	0	SC	0	4.412	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1103.0	0	SC	0	4.409	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1104.0	0	SC	0	4.408	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1105.0	0	SC	0	4.400	0	34.563	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1106.0	0	SC	0	4.394	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1107.0	0	SC	0	4.387	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1108.0	0	SC	0	4.378	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1109.0	0	SC	0	4.371	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1110.0	0	SC	0	4.362	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1111.0	0	SC	0	4.344	0	34.564	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1112.0	0	SC	0	4.336	0	34.565	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1113.0	0	SC	0	4.331	0	34.566	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1114.0	0	SC	0	4.323	0	34.566	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1115.0	0	SC	0	4.321	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1116.0	0	SC	0	4.320	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1117.0	0	SC	0	4.319	0	34.566	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1118.0	0	SC	0	4.318	0	34.566	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1119.0	0	SC	0	4.318	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1120.0	0	SC	0	4.319	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1121.0	0	SC	0	4.318	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1122.0	0	SC	0	4.317	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1123.0	0	SC	0	4.315	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1124.0	0	SC	0	4.311	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1125.0	0	SC	0	4.309	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1126.0	0	SC	0	4.305	0	34.567	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1127.0	0	SC	0	4.303	0	34.568	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1128.0	0	SC	0	4.298	0	34.568	0	3.30	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1129.0	0	SC	0	4.293	0	34.567	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1130.0	0	SC	0	4.285	0	34.567	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1131.0	0	SC	0	4.279	0	34.567	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1132.0	0	SC	0	4.274	0	34.568	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1133.0	0	SC	0	4.270	0	34.568	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1134.0	0	SC	0	4.265	0	34.568	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1135.0	0	SC	0	4.261	0	34.568	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1136.0	0	SC	0	4.260	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1137.0	0	SC	0	4.260	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1138.0	0	SC	0	4.253	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1139.0	0	SC	0	4.247	0	34.571	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1140.0	0	SC	0	4.246	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1141.0	0	SC	0	4.244	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1142.0	0	SC	0	4.240	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1143.0	0	SC	0	4.235	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1144.0	0	SC	0	4.233	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1145.0	0	SC	0	4.232	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1146.0	0	SC	0	4.230	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1147.0	0	SC	0	4.228	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1148.0	0	SC	0	4.224	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1149.0	0	SC	0	4.221	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1150.0	0	SC	0	4.218	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1151.0	0	SC	0	4.216	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1152.0	0	SC	0	4.213	0	34.571	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1153.0	0	SC	0	4.211	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1154.0	0	SC	0	4.210	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1155.0	0	SC	0	4.207	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1156.0	0	SC	0	4.202	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1157.0	0	SC	0	4.187	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1158.0	0	SC	0	4.175	0	34.569	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1159.0	0	SC	0	4.173	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1160.0	0	SC	0	4.173	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1161.0	0	SC	0	4.173	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1162.0	0	SC	0	4.174	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1163.0	0	SC	0	4.173	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1164.0	0	SC	0	4.169	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1165.0	0	SC	0	4.168	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1166.0	0	SC	0	4.162	0	34.570	0	3.29	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1167.0	0	SC	0	4.159	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1168.0	0	SC	0	4.157	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1169.0	0	SC	0	4.155	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1170.0	0	SC	0	4.152	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1171.0	0	SC	0	4.149	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1172.0	0	SC	0	4.148	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1173.0	0	SC	0	4.145	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1174.0	0	SC	0	4.141	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1175.0	0	SC	0	4.132	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1176.0	0	SC	0	4.129	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1177.0	0	SC	0	4.128	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1178.0	0	SC	0	4.127	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1179.0	0	SC	0	4.126	0	34.571	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1180.0	0	SC	0	4.122	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1181.0	0	SC	0	4.110	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1182.0	0	SC	0	4.091	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1183.0	0	SC	0	4.088	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1184.0	0	SC	0	4.084	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1185.0	0	SC	0	4.082	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1186.0	0	SC	0	4.080	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1187.0	0	SC	0	4.078	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1188.0	0	SC	0	4.068	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1189.0	0	SC	0	4.063	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1190.0	0	SC	0	4.051	0	34.570	0	3.28	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1191.0	0	SC	0	4.033	0	34.572	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1192.0	0	SC	0	4.030	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1193.0	0	SC	0	4.029	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1194.0	0	SC	0	4.027	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1195.0	0	SC	0	4.026	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1196.0	0	SC	0	4.025	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1197.0	0	SC	0	4.022	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1198.0	0	SC	0	4.011	0	34.572	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1199.0	0	SC	0	3.999	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1200.0	0	SC	0	3.989	0	34.574	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1201.0	0	SC	0	3.984	0	34.574	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1202.0	0	SC	0	3.971	0	34.573	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1203.0	0	SC	0	3.960	0	34.577	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1204.0	0	SC	0	3.953	0	34.578	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1205.0	0	SC	0	3.947	0	34.576	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1206.0	0	SC	0	3.939	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1207.0	0	SC	0	3.934	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1208.0	0	SC	0	3.923	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1209.0	0	SC	0	3.919	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1210.0	0	SC	0	3.916	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1211.0	0	SC	0	3.910	0	34.575	0	3.27	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1212.0	0	SC	0	3.898	0	34.575	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1213.0	0	SC	0	3.889	0	34.575	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1214.0	0	SC	0	3.880	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1215.0	0	SC	0	3.870	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1216.0	0	SC	0	3.866	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1217.0	0	SC	0	3.863	0	34.578	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1218.0	0	SC	0	3.858	0	34.577	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1219.0	0	SC	0	3.851	0	34.578	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1220.0	0	SC	0	3.845	0	34.578	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1221.0	0	SC	0	3.842	0	34.578	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1222.0	0	SC	0	3.837	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1223.0	0	SC	0	3.834	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1224.0	0	SC	0	3.834	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1225.0	0	SC	0	3.833	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1226.0	0	SC	0	3.832	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1227.0	0	SC	0	3.831	0	34.578	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1228.0	0	SC	0	3.830	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1229.0	0	SC	0	3.829	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1230.0	0	SC	0	3.829	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1231.0	0	SC	0	3.829	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1232.0	0	SC	0	3.828	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1233.0	0	SC	0	3.824	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1234.0	0	SC	0	3.823	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1235.0	0	SC	0	3.821	0	34.579	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1236.0	0	SC	0	3.816	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1237.0	0	SC	0	3.811	0	34.581	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1238.0	0	SC	0	3.808	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1239.0	0	SC	0	3.806	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1240.0	0	SC	0	3.805	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1241.0	0	SC	0	3.803	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1242.0	0	SC	0	3.801	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1243.0	0	SC	0	3.800	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1244.0	0	SC	0	3.800	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1245.0	0	SC	0	3.800	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1246.0	0	SC	0	3.800	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1247.0	0	SC	0	3.799	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1248.0	0	SC	0	3.799	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1249.0	0	SC	0	3.797	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1250.0	0	SC	0	3.797	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1251.0	0	SC	0	3.796	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1252.0	0	SC	0	3.794	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1253.0	0	SC	0	3.792	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1254.0	0	SC	0	3.789	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1255.0	0	SC	0	3.787	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1256.0	0	SC	0	3.787	0	34.581	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1257.0	0	SC	0	3.786	0	34.581	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1258.0	0	SC	0	3.786	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1259.0	0	SC	0	3.783	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1260.0	0	SC	0	3.777	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1261.0	0	SC	0	3.776	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1262.0	0	SC	0	3.775	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1263.0	0	SC	0	3.775	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1264.0	0	SC	0	3.775	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1265.0	0	SC	0	3.775	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1266.0	0	SC	0	3.775	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1267.0	0	SC	0	3.772	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1268.0	0	SC	0	3.769	0	34.581	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1269.0	0	SC	0	3.766	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1270.0	0	SC	0	3.764	0	34.580	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1271.0	0	SC	0	3.763	0	34.581	0	3.26	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1272.0	0	SC	0	3.760	0	34.580	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1273.0	0	SC	0	3.755	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1274.0	0	SC	0	3.748	0	34.580	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1275.0	0	SC	0	3.742	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1276.0	0	SC	0	3.740	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1277.0	0	SC	0	3.740	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1278.0	0	SC	0	3.739	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1279.0	0	SC	0	3.739	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1280.0	0	SC	0	3.737	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1281.0	0	SC	0	3.728	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1282.0	0	SC	0	3.717	0	34.580	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1283.0	0	SC	0	3.700	0	34.580	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1284.0	0	SC	0	3.686	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1285.0	0	SC	0	3.682	0	34.581	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1286.0	0	SC	0	3.678	0	34.582	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1287.0	0	SC	0	3.675	0	34.583	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1288.0	0	SC	0	3.673	0	34.583	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1289.0	0	SC	0	3.671	0	34.584	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1290.0	0	SC	0	3.670	0	34.584	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1291.0	0	SC	0	3.669	0	34.584	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1292.0	0	SC	0	3.667	0	34.584	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1293.0	0	SC	0	3.656	0	34.583	0	3.25	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1294.0	0	SC	0	3.629	0	34.581	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1295.0	0	SC	0	3.622	0	34.583	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1296.0	0	SC	0	3.618	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1297.0	0	SC	0	3.612	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1298.0	0	SC	0	3.607	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1299.0	0	SC	0	3.598	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1300.0	0	SC	0	3.584	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1301.0	0	SC	0	3.577	0	34.584	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1302.0	0	SC	0	3.567	0	34.585	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1303.0	0	SC	0	3.551	0	34.585	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1304.0	0	SC	0	3.534	0	34.585	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1305.0	0	SC	0	3.527	0	34.586	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1306.0	0	SC	0	3.519	0	34.586	0	3.24	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1307.0	0	SC	0	3.513	0	34.587	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1308.0	0	SC	0	3.509	0	34.587	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1309.0	0	SC	0	3.502	0	34.589	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1310.0	0	SC	0	3.495	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1311.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1312.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1313.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1314.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1315.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1316.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1317.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1318.0	0	SC	0	3.490	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1319.0	0	SC	0	3.489	0	34.590	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1320.0	0	SC	0	3.478	0	34.589	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1321.0	0	SC	0	3.452	0	34.591	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1322.0	0	SC	0	3.446	0	34.591	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1323.0	0	SC	0	3.435	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1324.0	0	SC	0	3.430	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1325.0	0	SC	0	3.424	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1326.0	0	SC	0	3.419	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1327.0	0	SC	0	3.414	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1328.0	0	SC	0	3.411	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1329.0	0	SC	0	3.409	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1330.0	0	SC	0	3.401	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1331.0	0	SC	0	3.385	0	34.592	0	3.23	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1332.0	0	SC	0	3.373	0	34.594	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1333.0	0	SC	0	3.361	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1334.0	0	SC	0	3.352	0	34.595	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1335.0	0	SC	0	3.335	0	34.594	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1336.0	0	SC	0	3.313	0	34.594	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1337.0	0	SC	0	3.296	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1338.0	0	SC	0	3.293	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1339.0	0	SC	0	3.291	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1340.0	0	SC	0	3.289	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1341.0	0	SC	0	3.286	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1342.0	0	SC	0	3.283	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1343.0	0	SC	0	3.282	0	34.597	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1344.0	0	SC	0	3.281	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1345.0	0	SC	0	3.279	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1346.0	0	SC	0	3.278	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1347.0	0	SC	0	3.270	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1348.0	0	SC	0	3.262	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1349.0	0	SC	0	3.257	0	34.596	0	3.22	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1350.0	0	SC	0	3.253	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1351.0	0	SC	0	3.252	0	34.596	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1352.0	0	SC	0	3.250	0	34.596	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1353.0	0	SC	0	3.248	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1354.0	0	SC	0	3.246	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1355.0	0	SC	0	3.246	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1356.0	0	SC	0	3.245	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1357.0	0	SC	0	3.244	0	34.596	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1358.0	0	SC	0	3.242	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1359.0	0	SC	0	3.240	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1360.0	0	SC	0	3.239	0	34.596	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1361.0	0	SC	0	3.237	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1362.0	0	SC	0	3.233	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1363.0	0	SC	0	3.229	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1364.0	0	SC	0	3.228	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1365.0	0	SC	0	3.227	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1366.0	0	SC	0	3.225	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1367.0	0	SC	0	3.224	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1368.0	0	SC	0	3.224	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1369.0	0	SC	0	3.222	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1370.0	0	SC	0	3.220	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1371.0	0	SC	0	3.212	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1372.0	0	SC	0	3.205	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1373.0	0	SC	0	3.195	0	34.597	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1374.0	0	SC	0	3.187	0	34.598	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1375.0	0	SC	0	3.184	0	34.598	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1376.0	0	SC	0	3.181	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1377.0	0	SC	0	3.179	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1378.0	0	SC	0	3.175	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1379.0	0	SC	0	3.174	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1380.0	0	SC	0	3.171	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1381.0	0	SC	0	3.168	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1382.0	0	SC	0	3.164	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1383.0	0	SC	0	3.161	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1384.0	0	SC	0	3.159	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1385.0	0	SC	0	3.157	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1386.0	0	SC	0	3.154	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1387.0	0	SC	0	3.150	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1388.0	0	SC	0	3.145	0	34.601	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1389.0	0	SC	0	3.139	0	34.600	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1390.0	0	SC	0	3.136	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1391.0	0	SC	0	3.134	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1392.0	0	SC	0	3.132	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1393.0	0	SC	0	3.130	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1394.0	0	SC	0	3.129	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1395.0	0	SC	0	3.127	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1396.0	0	SC	0	3.125	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1397.0	0	SC	0	3.120	0	34.599	0	3.21	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1398.0	0	SC	0	3.115	0	34.599	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1399.0	0	SC	0	3.110	0	34.599	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1400.0	0	SC	0	3.103	0	34.600	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1401.0	0	SC	0	3.091	0	34.602	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1402.0	0	SC	0	3.084	0	34.600	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1403.0	0	SC	0	3.080	0	34.601	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1404.0	0	SC	0	3.077	0	34.601	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1405.0	0	SC	0	3.073	0	34.601	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1406.0	0	SC	0	3.065	0	34.602	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1407.0	0	SC	0	3.062	0	34.602	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1408.0	0	SC	0	3.056	0	34.602	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1409.0	0	SC	0	3.051	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1410.0	0	SC	0	3.048	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1411.0	0	SC	0	3.046	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1412.0	0	SC	0	3.042	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1413.0	0	SC	0	3.038	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1414.0	0	SC	0	3.025	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1415.0	0	SC	0	3.018	0	34.603	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1416.0	0	SC	0	3.014	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1417.0	0	SC	0	3.013	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1418.0	0	SC	0	3.011	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1419.0	0	SC	0	3.010	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1420.0	0	SC	0	3.008	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1421.0	0	SC	0	3.007	0	34.604	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1422.0	0	SC	0	3.003	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1423.0	0	SC	0	3.001	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1424.0	0	SC	0	3.000	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1425.0	0	SC	0	3.000	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1426.0	0	SC	0	2.999	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1427.0	0	SC	0	2.994	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1428.0	0	SC	0	2.992	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1429.0	0	SC	0	2.991	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1430.0	0	SC	0	2.989	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1431.0	0	SC	0	2.987	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1432.0	0	SC	0	2.984	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1433.0	0	SC	0	2.982	0	34.605	0	3.20	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1434.0	0	SC	0	2.975	0	34.605	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1435.0	0	SC	0	2.960	0	34.605	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1436.0	0	SC	0	2.951	0	34.606	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1437.0	0	SC	0	2.949	0	34.606	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1438.0	0	SC	0	2.949	0	34.606	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1439.0	0	SC	0	2.948	0	34.606	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1440.0	0	SC	0	2.942	0	34.608	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1441.0	0	SC	0	2.932	0	34.608	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1442.0	0	SC	0	2.929	0	34.608	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1443.0	0	SC	0	2.922	0	34.608	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1444.0	0	SC	0	2.917	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1445.0	0	SC	0	2.916	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1446.0	0	SC	0	2.914	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1447.0	0	SC	0	2.913	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1448.0	0	SC	0	2.908	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1449.0	0	SC	0	2.905	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1450.0	0	SC	0	2.902	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1451.0	0	SC	0	2.902	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1452.0	0	SC	0	2.901	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1453.0	0	SC	0	2.900	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1454.0	0	SC	0	2.901	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1455.0	0	SC	0	2.901	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1456.0	0	SC	0	2.901	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1457.0	0	SC	0	2.900	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1458.0	0	SC	0	2.901	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1459.0	0	SC	0	2.901	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1460.0	0	SC	0	2.901	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1461.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1462.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1463.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1464.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1465.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1466.0	0	SC	0	2.900	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1467.0	0	SC	0	2.898	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1468.0	0	SC	0	2.895	0	34.609	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1469.0	0	SC	0	2.893	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1470.0	0	SC	0	2.892	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1471.0	0	SC	0	2.890	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1472.0	0	SC	0	2.887	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1473.0	0	SC	0	2.885	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1474.0	0	SC	0	2.882	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1475.0	0	SC	0	2.880	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1476.0	0	SC	0	2.878	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1477.0	0	SC	0	2.875	0	34.610	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1478.0	0	SC	0	2.870	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1479.0	0	SC	0	2.866	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1480.0	0	SC	0	2.863	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1481.0	0	SC	0	2.861	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1482.0	0	SC	0	2.861	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1483.0	0	SC	0	2.858	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1484.0	0	SC	0	2.856	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1485.0	0	SC	0	2.853	0	34.611	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1486.0	0	SC	0	2.848	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1487.0	0	SC	0	2.844	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1488.0	0	SC	0	2.843	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1489.0	0	SC	0	2.842	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1490.0	0	SC	0	2.839	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1491.0	0	SC	0	2.839	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1492.0	0	SC	0	2.839	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1493.0	0	SC	0	2.839	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1494.0	0	SC	0	2.837	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1495.0	0	SC	0	2.837	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1496.0	0	SC	0	2.836	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1497.0	0	SC	0	2.833	0	34.612	0	3.19	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1498.0	0	SC	0	2.828	0	34.612	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1499.0	0	SC	0	2.825	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1500.0	0	SC	0	2.821	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1501.0	0	SC	0	2.818	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1502.0	0	SC	0	2.816	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1503.0	0	SC	0	2.815	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1504.0	0	SC	0	2.815	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1505.0	0	SC	0	2.814	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1506.0	0	SC	0	2.814	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1507.0	0	SC	0	2.814	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1508.0	0	SC	0	2.810	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1509.0	0	SC	0	2.808	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1510.0	0	SC	0	2.808	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1511.0	0	SC	0	2.808	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1512.0	0	SC	0	2.808	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1513.0	0	SC	0	2.807	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1514.0	0	SC	0	2.807	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1515.0	0	SC	0	2.807	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1516.0	0	SC	0	2.799	0	34.612	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1517.0	0	SC	0	2.794	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1518.0	0	SC	0	2.791	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1519.0	0	SC	0	2.789	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1520.0	0	SC	0	2.788	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1521.0	0	SC	0	2.787	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1522.0	0	SC	0	2.786	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1523.0	0	SC	0	2.782	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1524.0	0	SC	0	2.783	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1525.0	0	SC	0	2.783	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1526.0	0	SC	0	2.785	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1527.0	0	SC	0	2.783	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1528.0	0	SC	0	2.783	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1529.0	0	SC	0	2.775	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1530.0	0	SC	0	2.769	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1531.0	0	SC	0	2.761	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1532.0	0	SC	0	2.756	0	34.613	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1533.0	0	SC	0	2.754	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1534.0	0	SC	0	2.753	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1535.0	0	SC	0	2.752	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1536.0	0	SC	0	2.752	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1537.0	0	SC	0	2.752	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1538.0	0	SC	0	2.751	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1539.0	0	SC	0	2.751	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1540.0	0	SC	0	2.751	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1541.0	0	SC	0	2.751	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1542.0	0	SC	0	2.749	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1543.0	0	SC	0	2.746	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1544.0	0	SC	0	2.745	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1545.0	0	SC	0	2.745	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1546.0	0	SC	0	2.743	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1547.0	0	SC	0	2.740	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1548.0	0	SC	0	2.739	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1549.0	0	SC	0	2.738	0	34.614	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1550.0	0	SC	0	2.737	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1551.0	0	SC	0	2.736	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1552.0	0	SC	0	2.734	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1553.0	0	SC	0	2.733	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1554.0	0	SC	0	2.732	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1555.0	0	SC	0	2.730	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1556.0	0	SC	0	2.730	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1557.0	0	SC	0	2.730	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1558.0	0	SC	0	2.730	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1559.0	0	SC	0	2.729	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1560.0	0	SC	0	2.728	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1561.0	0	SC	0	2.727	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1562.0	0	SC	0	2.725	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1563.0	0	SC	0	2.724	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1564.0	0	SC	0	2.723	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1565.0	0	SC	0	2.721	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1566.0	0	SC	0	2.720	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1567.0	0	SC	0	2.718	0	34.615	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1568.0	0	SC	0	2.715	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1569.0	0	SC	0	2.715	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1570.0	0	SC	0	2.713	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1571.0	0	SC	0	2.711	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1572.0	0	SC	0	2.710	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1573.0	0	SC	0	2.709	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1574.0	0	SC	0	2.709	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1575.0	0	SC	0	2.709	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1576.0	0	SC	0	2.709	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1577.0	0	SC	0	2.708	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1578.0	0	SC	0	2.708	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1579.0	0	SC	0	2.707	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1580.0	0	SC	0	2.705	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1581.0	0	SC	0	2.704	0	34.616	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1582.0	0	SC	0	2.701	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1583.0	0	SC	0	2.699	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1584.0	0	SC	0	2.697	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1585.0	0	SC	0	2.694	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1586.0	0	SC	0	2.693	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1587.0	0	SC	0	2.693	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1588.0	0	SC	0	2.692	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1589.0	0	SC	0	2.692	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1590.0	0	SC	0	2.693	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1591.0	0	SC	0	2.692	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1592.0	0	SC	0	2.692	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1593.0	0	SC	0	2.690	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1594.0	0	SC	0	2.687	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1595.0	0	SC	0	2.684	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1596.0	0	SC	0	2.681	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1597.0	0	SC	0	2.678	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1598.0	0	SC	0	2.676	0	34.617	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1599.0	0	SC	0	2.675	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1600.0	0	SC	0	2.673	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1601.0	0	SC	0	2.671	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1602.0	0	SC	0	2.670	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1603.0	0	SC	0	2.669	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1604.0	0	SC	0	2.668	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1605.0	0	SC	0	2.667	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1606.0	0	SC	0	2.667	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1607.0	0	SC	0	2.667	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1608.0	0	SC	0	2.666	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1609.0	0	SC	0	2.665	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1610.0	0	SC	0	2.663	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1611.0	0	SC	0	2.662	0	34.618	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1612.0	0	SC	0	2.661	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1613.0	0	SC	0	2.660	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1614.0	0	SC	0	2.659	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1615.0	0	SC	0	2.658	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1616.0	0	SC	0	2.656	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1617.0	0	SC	0	2.653	0	34.619	0	3.18	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1618.0	0	SC	0	2.652	0	34.619	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1619.0	0	SC	0	2.649	0	34.619	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1620.0	0	SC	0	2.647	0	34.619	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1621.0	0	SC	0	2.644	0	34.619	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1622.0	0	SC	0	2.636	0	34.619	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1623.0	0	SC	0	2.629	0	34.620	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1624.0	0	SC	0	2.626	0	34.620	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1625.0	0	SC	0	2.625	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1626.0	0	SC	0	2.624	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1627.0	0	SC	0	2.624	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1628.0	0	SC	0	2.623	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1629.0	0	SC	0	2.622	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1630.0	0	SC	0	2.607	0	34.620	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1631.0	0	SC	0	2.600	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1632.0	0	SC	0	2.584	0	34.621	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1633.0	0	SC	0	2.570	0	34.623	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1634.0	0	SC	0	2.562	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1635.0	0	SC	0	2.561	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1636.0	0	SC	0	2.561	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1637.0	0	SC	0	2.561	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1638.0	0	SC	0	2.560	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1639.0	0	SC	0	2.554	0	34.623	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1640.0	0	SC	0	2.549	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1641.0	0	SC	0	2.546	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1642.0	0	SC	0	2.544	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1643.0	0	SC	0	2.542	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1644.0	0	SC	0	2.542	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1645.0	0	SC	0	2.542	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1646.0	0	SC	0	2.542	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1647.0	0	SC	0	2.543	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1648.0	0	SC	0	2.544	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1649.0	0	SC	0	2.544	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1650.0	0	SC	0	2.543	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1651.0	0	SC	0	2.541	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1652.0	0	SC	0	2.538	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1653.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1654.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1655.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1656.0	0	SC	0	2.536	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1657.0	0	SC	0	2.535	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1658.0	0	SC	0	2.535	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1659.0	0	SC	0	2.534	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1660.0	0	SC	0	2.533	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1661.0	0	SC	0	2.533	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1662.0	0	SC	0	2.532	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1663.0	0	SC	0	2.532	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1664.0	0	SC	0	2.531	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1665.0	0	SC	0	2.531	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1666.0	0	SC	0	2.531	0	34.624	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1667.0	0	SC	0	2.530	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1668.0	0	SC	0	2.530	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1669.0	0	SC	0	2.529	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1670.0	0	SC	0	2.528	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1671.0	0	SC	0	2.527	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1672.0	0	SC	0	2.525	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1673.0	0	SC	0	2.525	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1674.0	0	SC	0	2.524	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1675.0	0	SC	0	2.523	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1676.0	0	SC	0	2.522	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1677.0	0	SC	0	2.522	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1678.0	0	SC	0	2.522	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1679.0	0	SC	0	2.521	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1680.0	0	SC	0	2.520	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1681.0	0	SC	0	2.518	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1682.0	0	SC	0	2.515	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1683.0	0	SC	0	2.514	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1684.0	0	SC	0	2.514	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1685.0	0	SC	0	2.514	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1686.0	0	SC	0	2.513	0	34.625	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1687.0	0	SC	0	2.512	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1688.0	0	SC	0	2.511	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1689.0	0	SC	0	2.511	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1690.0	0	SC	0	2.511	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1691.0	0	SC	0	2.511	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1692.0	0	SC	0	2.510	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1693.0	0	SC	0	2.510	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1694.0	0	SC	0	2.509	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1695.0	0	SC	0	2.508	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1696.0	0	SC	0	2.507	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1697.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1698.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1699.0	0	SC	0	2.505	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1700.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1701.0	0	SC	0	2.504	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1702.0	0	SC	0	2.500	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1703.0	0	SC	0	2.497	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1704.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1705.0	0	SC	0	2.494	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1706.0	0	SC	0	2.494	0	34.626	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1707.0	0	SC	0	2.493	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1708.0	0	SC	0	2.492	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1709.0	0	SC	0	2.491	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1710.0	0	SC	0	2.491	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1711.0	0	SC	0	2.490	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1712.0	0	SC	0	2.488	0	34.627	0	3.17	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1713.0	0	SC	0	2.483	0	34.627	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1714.0	0	SC	0	2.481	0	34.627	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1715.0	0	SC	0	2.477	0	34.627	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1716.0	0	SC	0	2.475	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1717.0	0	SC	0	2.473	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1718.0	0	SC	0	2.469	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1719.0	0	SC	0	2.467	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1720.0	0	SC	0	2.466	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1721.0	0	SC	0	2.464	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1722.0	0	SC	0	2.461	0	34.628	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1723.0	0	SC	0	2.458	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1724.0	0	SC	0	2.457	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1725.0	0	SC	0	2.457	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1726.0	0	SC	0	2.457	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1727.0	0	SC	0	2.457	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1728.0	0	SC	0	2.457	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1729.0	0	SC	0	2.456	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1730.0	0	SC	0	2.455	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1731.0	0	SC	0	2.455	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1732.0	0	SC	0	2.455	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1733.0	0	SC	0	2.455	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1734.0	0	SC	0	2.454	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1735.0	0	SC	0	2.453	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1736.0	0	SC	0	2.451	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1737.0	0	SC	0	2.450	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1738.0	0	SC	0	2.448	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1739.0	0	SC	0	2.444	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1740.0	0	SC	0	2.442	0	34.629	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1741.0	0	SC	0	2.439	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1742.0	0	SC	0	2.438	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1743.0	0	SC	0	2.436	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1744.0	0	SC	0	2.434	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1745.0	0	SC	0	2.433	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1746.0	0	SC	0	2.432	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1747.0	0	SC	0	2.430	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1748.0	0	SC	0	2.429	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1749.0	0	SC	0	2.429	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1750.0	0	SC	0	2.428	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1751.0	0	SC	0	2.427	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1752.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1753.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1754.0	0	SC	0	2.426	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1755.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1756.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1757.0	0	SC	0	2.425	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1758.0	0	SC	0	2.424	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1759.0	0	SC	0	2.424	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1760.0	0	SC	0	2.424	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1761.0	0	SC	0	2.423	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1762.0	0	SC	0	2.423	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1763.0	0	SC	0	2.421	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1764.0	0	SC	0	2.419	0	34.630	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1765.0	0	SC	0	2.417	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1766.0	0	SC	0	2.416	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1767.0	0	SC	0	2.415	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1768.0	0	SC	0	2.411	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1769.0	0	SC	0	2.409	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1770.0	0	SC	0	2.404	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1771.0	0	SC	0	2.399	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1772.0	0	SC	0	2.396	0	34.631	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1773.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1774.0	0	SC	0	2.393	0	34.632	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1775.0	0	SC	0	2.387	0	34.632	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1776.0	0	SC	0	2.379	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1777.0	0	SC	0	2.374	0	34.632	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1778.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1779.0	0	SC	0	2.368	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1780.0	0	SC	0	2.365	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1781.0	0	SC	0	2.364	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1782.0	0	SC	0	2.362	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1783.0	0	SC	0	2.361	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1784.0	0	SC	0	2.358	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1785.0	0	SC	0	2.355	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1786.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1787.0	0	SC	0	2.349	0	34.633	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1788.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1789.0	0	SC	0	2.346	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1790.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1791.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1792.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1793.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1794.0	0	SC	0	2.344	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1795.0	0	SC	0	2.340	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1796.0	0	SC	0	2.336	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1797.0	0	SC	0	2.334	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1798.0	0	SC	0	2.329	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1799.0	0	SC	0	2.329	0	34.634	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1800.0	0	SC	0	2.327	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1801.0	0	SC	0	2.326	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1802.0	0	SC	0	2.325	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1803.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1804.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1805.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1806.0	0	SC	0	2.320	0	34.635	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1807.0	0	SC	0	2.318	0	34.635	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1808.0	0	SC	0	2.315	0	34.635	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1809.0	0	SC	0	2.309	0	34.635	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1810.0	0	SC	0	2.307	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1811.0	0	SC	0	2.307	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1812.0	0	SC	0	2.306	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1813.0	0	SC	0	2.306	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1814.0	0	SC	0	2.305	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1815.0	0	SC	0	2.304	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1816.0	0	SC	0	2.305	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1817.0	0	SC	0	2.303	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1818.0	0	SC	0	2.300	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1819.0	0	SC	0	2.299	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1820.0	0	SC	0	2.298	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1821.0	0	SC	0	2.297	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1822.0	0	SC	0	2.295	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1823.0	0	SC	0	2.294	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1824.0	0	SC	0	2.290	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1825.0	0	SC	0	2.287	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1826.0	0	SC	0	2.285	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1827.0	0	SC	0	2.285	0	34.636	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1828.0	0	SC	0	2.282	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1829.0	0	SC	0	2.281	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1830.0	0	SC	0	2.281	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1831.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1832.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1833.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1834.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1835.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1836.0	0	SC	0	2.280	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1837.0	0	SC	0	2.279	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1838.0	0	SC	0	2.279	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1839.0	0	SC	0	2.279	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1840.0	0	SC	0	2.277	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1841.0	0	SC	0	2.276	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1842.0	0	SC	0	2.275	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1843.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1844.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1845.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1846.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1847.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1848.0	0	SC	0	2.274	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1849.0	0	SC	0	2.273	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1850.0	0	SC	0	2.273	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1851.0	0	SC	0	2.273	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1852.0	0	SC	0	2.272	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1853.0	0	SC	0	2.271	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1854.0	0	SC	0	2.270	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1855.0	0	SC	0	2.269	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1856.0	0	SC	0	2.268	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1857.0	0	SC	0	2.268	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1858.0	0	SC	0	2.267	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1859.0	0	SC	0	2.265	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1860.0	0	SC	0	2.264	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1861.0	0	SC	0	2.264	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1862.0	0	SC	0	2.263	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1863.0	0	SC	0	2.263	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1864.0	0	SC	0	2.263	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1865.0	0	SC	0	2.262	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1866.0	0	SC	0	2.260	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1867.0	0	SC	0	2.260	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1868.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1869.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1870.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1871.0	0	SC	0	2.258	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1872.0	0	SC	0	2.258	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1873.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1874.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1875.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1876.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1877.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1878.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1879.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1880.0	0	SC	0	2.259	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1881.0	0	SC	0	2.259	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1882.0	0	SC	0	2.259	0	34.637	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1883.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1884.0	0	SC	0	2.260	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1885.0	0	SC	0	2.260	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1886.0	0	SC	0	2.260	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1887.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1888.0	0	SC	0	2.259	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1889.0	0	SC	0	2.257	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1890.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1891.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1892.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1893.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1894.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1895.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1896.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1897.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1898.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1899.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1900.0	0	SC	0	2.256	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1901.0	0	SC	0	2.255	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1902.0	0	SC	0	2.254	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1903.0	0	SC	0	2.253	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1904.0	0	SC	0	2.252	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1905.0	0	SC	0	2.252	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1906.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1907.0	0	SC	0	2.251	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1908.0	0	SC	0	2.249	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1909.0	0	SC	0	2.248	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1910.0	0	SC	0	2.248	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1911.0	0	SC	0	2.247	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1912.0	0	SC	0	2.247	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1913.0	0	SC	0	2.246	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1914.0	0	SC	0	2.245	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1915.0	0	SC	0	2.245	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1916.0	0	SC	0	2.244	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1917.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1918.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1919.0	0	SC	0	2.243	0	34.638	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1920.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1921.0	0	SC	0	2.242	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1922.0	0	SC	0	2.242	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1923.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1924.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1925.0	0	SC	0	2.242	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1926.0	0	SC	0	2.243	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1927.0	0	SC	0	2.242	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1928.0	0	SC	0	2.241	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1929.0	0	SC	0	2.239	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1930.0	0	SC	0	2.237	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1931.0	0	SC	0	2.234	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1932.0	0	SC	0	2.231	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1933.0	0	SC	0	2.229	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1934.0	0	SC	0	2.226	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1935.0	0	SC	0	2.225	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1936.0	0	SC	0	2.224	0	34.639	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1937.0	0	SC	0	2.223	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1938.0	0	SC	0	2.221	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1939.0	0	SC	0	2.220	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1940.0	0	SC	0	2.218	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1941.0	0	SC	0	2.216	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1942.0	0	SC	0	2.212	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1943.0	0	SC	0	2.210	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1944.0	0	SC	0	2.209	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1945.0	0	SC	0	2.208	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1946.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1947.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1948.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1949.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1950.0	0	SC	0	2.207	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1951.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1952.0	0	SC	0	2.207	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1953.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1954.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1955.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1956.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1957.0	0	SC	0	2.207	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1958.0	0	SC	0	2.207	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1959.0	0	SC	0	2.207	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1960.0	0	SC	0	2.206	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1961.0	0	SC	0	2.206	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1962.0	0	SC	0	2.206	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1963.0	0	SC	0	2.205	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1964.0	0	SC	0	2.204	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1965.0	0	SC	0	2.204	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1966.0	0	SC	0	2.204	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1967.0	0	SC	0	2.204	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1968.0	0	SC	0	2.203	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1969.0	0	SC	0	2.202	0	34.640	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1970.0	0	SC	0	2.201	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1971.0	0	SC	0	2.199	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1972.0	0	SC	0	2.199	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1973.0	0	SC	0	2.198	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1974.0	0	SC	0	2.198	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1975.0	0	SC	0	2.196	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1976.0	0	SC	0	2.193	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1977.0	0	SC	0	2.192	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1978.0	0	SC	0	2.192	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1979.0	0	SC	0	2.191	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1980.0	0	SC	0	2.190	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1981.0	0	SC	0	2.189	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1982.0	0	SC	0	2.188	0	34.641	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1983.0	0	SC	0	2.188	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1984.0	0	SC	0	2.187	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1985.0	0	SC	0	2.187	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1986.0	0	SC	0	2.186	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1987.0	0	SC	0	2.185	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1988.0	0	SC	0	2.183	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1989.0	0	SC	0	2.182	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1990.0	0	SC	0	2.180	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1991.0	0	SC	0	2.179	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1992.0	0	SC	0	2.178	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1993.0	0	SC	0	2.176	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1994.0	0	SC	0	2.174	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1995.0	0	SC	0	2.172	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1996.0	0	SC	0	2.170	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1997.0	0	SC	0	2.169	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1998.0	0	SC	0	2.168	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	1999.0	0	SC	0	2.168	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2000.0	0	SC	0	2.167	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2001.0	0	SC	0	2.167	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2002.0	0	SC	0	2.167	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2003.0	0	SC	0	2.167	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2004.0	0	SC	0	2.165	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2005.0	0	SC	0	2.164	0	34.642	0	3.15	0
JRPG___19991068	001	C	11/01/1999	03:52	128.3339	6.0006	0	2006.0	0	SC	0	2.164	0	34.642	0	3.15	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	2.0	0	SC	0	29.572	0	34.019	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	3.0	0	SC	0	29.567	0	34.013	0	5.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	4.0	0	SC	0	29.599	0	34.015	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	5.0	0	SC	0	29.589	0	34.017	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	6.0	0	SC	0	29.595	0	34.015	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	7.0	0	SC	0	29.572	0	34.009	0	5.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	8.0	0	SC	0	29.571	0	34.009	0	5.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	9.0	0	SC	0	29.573	0	34.013	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	10.0	0	SC	0	29.572	0	34.016	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	11.0	0	SC	0	29.573	0	34.025	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	12.0	0	SC	0	29.573	0	34.035	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	13.0	0	SC	0	29.574	0	34.036	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	14.0	0	SC	0	29.591	0	34.113	0	5.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	15.0	0	SC	0	29.599	0	34.196	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	16.0	0	SC	0	29.600	0	34.234	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	17.0	0	SC	0	29.600	0	34.245	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	18.0	0	SC	0	29.597	0	34.282	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	19.0	0	SC	0	29.598	0	34.285	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	20.0	0	SC	0	29.597	0	34.286	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	21.0	0	SC	0	29.598	0	34.288	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	22.0	0	SC	0	29.597	0	34.290	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	23.0	0	SC	0	29.596	0	34.293	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	24.0	0	SC	0	29.595	0	34.298	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	25.0	0	SC	0	29.593	0	34.307	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	26.0	0	SC	0	29.593	0	34.313	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	27.0	0	SC	0	29.592	0	34.317	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	28.0	0	SC	0	29.592	0	34.314	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	29.0	0	SC	0	29.589	0	34.341	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	30.0	0	SC	0	29.583	0	34.363	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	31.0	0	SC	0	29.579	0	34.370	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	32.0	0	SC	0	29.579	0	34.371	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	33.0	0	SC	0	29.579	0	34.372	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	34.0	0	SC	0	29.580	0	34.373	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	35.0	0	SC	0	29.585	0	34.374	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	36.0	0	SC	0	29.587	0	34.377	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	37.0	0	SC	0	29.590	0	34.382	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	38.0	0	SC	0	29.595	0	34.387	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	39.0	0	SC	0	29.592	0	34.386	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	40.0	0	SC	0	29.592	0	34.389	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	41.0	0	SC	0	29.596	0	34.395	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	42.0	0	SC	0	29.600	0	34.402	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	43.0	0	SC	0	29.601	0	34.406	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	44.0	0	SC	0	29.600	0	34.409	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	45.0	0	SC	0	29.597	0	34.411	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	46.0	0	SC	0	29.590	0	34.413	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	47.0	0	SC	0	29.575	0	34.416	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	48.0	0	SC	0	29.568	0	34.419	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	49.0	0	SC	0	29.568	0	34.421	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	50.0	0	SC	0	29.567	0	34.423	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	51.0	0	SC	0	29.566	0	34.424	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	52.0	0	SC	0	29.563	0	34.424	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	53.0	0	SC	0	29.559	0	34.426	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	54.0	0	SC	0	29.555	0	34.426	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	55.0	0	SC	0	29.536	0	34.437	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	56.0	0	SC	0	29.489	0	34.487	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	57.0	0	SC	0	29.470	0	34.510	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	58.0	0	SC	0	29.460	0	34.530	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	59.0	0	SC	0	29.443	0	34.556	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	60.0	0	SC	0	29.433	0	34.571	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	61.0	0	SC	0	29.428	0	34.579	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	62.0	0	SC	0	29.426	0	34.583	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	63.0	0	SC	0	29.425	0	34.586	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	64.0	0	SC	0	29.423	0	34.591	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	65.0	0	SC	0	29.422	0	34.594	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	66.0	0	SC	0	29.420	0	34.595	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	67.0	0	SC	0	29.417	0	34.599	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	68.0	0	SC	0	29.412	0	34.602	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	69.0	0	SC	0	29.407	0	34.606	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	70.0	0	SC	0	29.402	0	34.610	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	71.0	0	SC	0	29.393	0	34.615	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	72.0	0	SC	0	29.383	0	34.622	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	73.0	0	SC	0	29.352	0	34.685	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	74.0	0	SC	0	29.340	0	34.739	0	5.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	75.0	0	SC	0	29.278	0	34.754	0	5.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	76.0	0	SC	0	29.230	0	34.763	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	77.0	0	SC	0	29.199	0	34.758	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	78.0	0	SC	0	29.191	0	34.758	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	79.0	0	SC	0	29.179	0	34.756	0	5.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	80.0	0	SC	0	29.153	0	34.749	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	81.0	0	SC	0	29.142	0	34.747	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	82.0	0	SC	0	29.133	0	34.744	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	83.0	0	SC	0	29.115	0	34.738	0	5.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	84.0	0	SC	0	29.092	0	34.730	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	85.0	0	SC	0	29.088	0	34.732	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	86.0	0	SC	0	28.993	0	34.755	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	87.0	0	SC	0	28.914	0	34.796	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	88.0	0	SC	0	28.911	0	34.812	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	89.0	0	SC	0	28.893	0	34.825	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	90.0	0	SC	0	28.887	0	34.827	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	91.0	0	SC	0	28.884	0	34.827	0	5.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	92.0	0	SC	0	28.877	0	34.826	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	93.0	0	SC	0	28.865	0	34.828	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	94.0	0	SC	0	28.856	0	34.829	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	95.0	0	SC	0	28.831	0	34.824	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	96.0	0	SC	0	28.816	0	34.818	0	5.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	97.0	0	SC	0	28.790	0	34.812	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	98.0	0	SC	0	28.764	0	34.811	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	99.0	0	SC	0	28.741	0	34.809	0	5.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	100.0	0	SC	0	28.691	0	34.811	0	5.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	101.0	0	SC	0	28.577	0	34.816	0	5.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	102.0	0	SC	0	28.447	0	34.827	0	5.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	103.0	0	SC	0	28.339	0	34.840	0	5.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	104.0	0	SC	0	28.305	0	34.835	0	5.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	105.0	0	SC	0	28.196	0	34.834	0	5.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	106.0	0	SC	0	28.115	0	34.849	0	5.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	107.0	0	SC	0	28.023	0	34.852	0	5.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	108.0	0	SC	0	27.612	0	34.752	0	5.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	109.0	0	SC	0	27.378	0	34.749	0	5.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	110.0	0	SC	0	27.197	0	34.693	0	5.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	111.0	0	SC	0	25.980	0	34.682	0	5.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	112.0	0	SC	0	25.772	0	34.668	0	5.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	113.0	0	SC	0	25.321	0	34.561	0	5.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	114.0	0	SC	0	24.817	0	34.516	0	5.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	115.0	0	SC	0	24.513	0	34.579	0	5.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	116.0	0	SC	0	24.414	0	34.595	0	5.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	117.0	0	SC	0	24.319	0	34.592	0	5.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	118.0	0	SC	0	24.250	0	34.599	0	5.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	119.0	0	SC	0	24.209	0	34.610	0	5.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	120.0	0	SC	0	24.162	0	34.629	0	5.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	121.0	0	SC	0	24.117	0	34.634	0	5.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	122.0	0	SC	0	24.095	0	34.635	0	5.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	123.0	0	SC	0	24.074	0	34.640	0	5.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	124.0	0	SC	0	24.050	0	34.642	0	5.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	125.0	0	SC	0	24.004	0	34.648	0	5.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	126.0	0	SC	0	23.963	0	34.660	0	5.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	127.0	0	SC	0	23.926	0	34.668	0	5.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	128.0	0	SC	0	23.614	0	34.694	0	5.13	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	129.0	0	SC	0	23.244	0	34.722	0	5.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	130.0	0	SC	0	23.232	0	34.720	0	5.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	131.0	0	SC	0	23.214	0	34.714	0	5.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	132.0	0	SC	0	23.163	0	34.718	0	5.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	133.0	0	SC	0	23.093	0	34.726	0	5.08	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	134.0	0	SC	0	23.067	0	34.728	0	5.08	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	135.0	0	SC	0	23.044	0	34.727	0	5.07	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	136.0	0	SC	0	22.993	0	34.727	0	5.07	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	137.0	0	SC	0	22.899	0	34.724	0	5.06	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	138.0	0	SC	0	22.780	0	34.728	0	5.05	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	139.0	0	SC	0	22.745	0	34.736	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	140.0	0	SC	0	22.709	0	34.748	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	141.0	0	SC	0	22.693	0	34.745	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	142.0	0	SC	0	22.688	0	34.744	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	143.0	0	SC	0	22.676	0	34.743	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	144.0	0	SC	0	22.638	0	34.745	0	5.04	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	145.0	0	SC	0	22.604	0	34.750	0	5.03	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	146.0	0	SC	0	22.568	0	34.756	0	5.03	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	147.0	0	SC	0	22.518	0	34.758	0	5.02	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	148.0	0	SC	0	22.483	0	34.759	0	5.02	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	149.0	0	SC	0	22.420	0	34.760	0	5.02	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	150.0	0	SC	0	22.233	0	34.765	0	5.00	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	151.0	0	SC	0	22.020	0	34.771	0	4.98	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	152.0	0	SC	0	21.901	0	34.775	0	4.96	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	153.0	0	SC	0	21.852	0	34.766	0	4.96	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	154.0	0	SC	0	21.743	0	34.761	0	4.95	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	155.0	0	SC	0	21.654	0	34.768	0	4.94	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	156.0	0	SC	0	21.556	0	34.784	0	4.93	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	157.0	0	SC	0	21.411	0	34.785	0	4.92	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	158.0	0	SC	0	21.047	0	34.795	0	4.88	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	159.0	0	SC	0	20.975	0	34.791	0	4.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	160.0	0	SC	0	20.897	0	34.776	0	4.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	161.0	0	SC	0	20.742	0	34.772	0	4.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	162.0	0	SC	0	20.590	0	34.771	0	4.83	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	163.0	0	SC	0	20.320	0	34.760	0	4.80	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	164.0	0	SC	0	20.061	0	34.789	0	4.78	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	165.0	0	SC	0	19.822	0	34.790	0	4.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	166.0	0	SC	0	19.663	0	34.765	0	4.74	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	167.0	0	SC	0	19.582	0	34.756	0	4.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	168.0	0	SC	0	19.523	0	34.739	0	4.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	169.0	0	SC	0	19.320	0	34.719	0	4.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	170.0	0	SC	0	18.915	0	34.702	0	4.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	171.0	0	SC	0	18.639	0	34.726	0	4.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	172.0	0	SC	0	18.450	0	34.713	0	4.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	173.0	0	SC	0	18.388	0	34.724	0	4.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	174.0	0	SC	0	18.323	0	34.741	0	4.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	175.0	0	SC	0	18.303	0	34.736	0	4.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	176.0	0	SC	0	18.265	0	34.732	0	4.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	177.0	0	SC	0	18.192	0	34.729	0	4.58	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	178.0	0	SC	0	18.035	0	34.717	0	4.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	179.0	0	SC	0	17.811	0	34.703	0	4.54	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	180.0	0	SC	0	17.643	0	34.721	0	4.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	181.0	0	SC	0	17.578	0	34.728	0	4.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	182.0	0	SC	0	17.524	0	34.727	0	4.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	183.0	0	SC	0	17.451	0	34.731	0	4.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	184.0	0	SC	0	17.431	0	34.729	0	4.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	185.0	0	SC	0	17.412	0	34.733	0	4.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	186.0	0	SC	0	17.356	0	34.739	0	4.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	187.0	0	SC	0	17.255	0	34.741	0	4.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	188.0	0	SC	0	17.202	0	34.739	0	4.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	189.0	0	SC	0	17.158	0	34.740	0	4.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	190.0	0	SC	0	16.968	0	34.737	0	4.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	191.0	0	SC	0	16.669	0	34.699	0	4.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	192.0	0	SC	0	16.591	0	34.688	0	4.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	193.0	0	SC	0	16.543	0	34.688	0	4.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	194.0	0	SC	0	16.501	0	34.687	0	4.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	195.0	0	SC	0	16.465	0	34.683	0	4.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	196.0	0	SC	0	16.407	0	34.675	0	4.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	197.0	0	SC	0	16.299	0	34.671	0	4.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	198.0	0	SC	0	16.102	0	34.657	0	4.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	199.0	0	SC	0	15.790	0	34.675	0	4.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	200.0	0	SC	0	15.565	0	34.655	0	4.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	201.0	0	SC	0	15.408	0	34.647	0	4.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	202.0	0	SC	0	15.189	0	34.634	0	4.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	203.0	0	SC	0	15.050	0	34.634	0	4.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	204.0	0	SC	0	14.976	0	34.634	0	4.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	205.0	0	SC	0	14.899	0	34.632	0	4.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	206.0	0	SC	0	14.853	0	34.627	0	4.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	207.0	0	SC	0	14.794	0	34.624	0	4.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	208.0	0	SC	0	14.718	0	34.622	0	4.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	209.0	0	SC	0	14.658	0	34.618	0	4.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	210.0	0	SC	0	14.492	0	34.607	0	4.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	211.0	0	SC	0	14.309	0	34.598	0	4.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	212.0	0	SC	0	14.130	0	34.589	0	4.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	213.0	0	SC	0	13.997	0	34.587	0	4.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	214.0	0	SC	0	13.844	0	34.581	0	4.14	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	215.0	0	SC	0	13.785	0	34.587	0	4.14	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	216.0	0	SC	0	13.737	0	34.586	0	4.13	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	217.0	0	SC	0	13.643	0	34.580	0	4.12	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	218.0	0	SC	0	13.552	0	34.575	0	4.11	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	219.0	0	SC	0	13.482	0	34.575	0	4.11	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	220.0	0	SC	0	13.427	0	34.573	0	4.10	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	221.0	0	SC	0	13.391	0	34.571	0	4.10	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	222.0	0	SC	0	13.359	0	34.571	0	4.10	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	223.0	0	SC	0	13.342	0	34.570	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	224.0	0	SC	0	13.329	0	34.571	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	225.0	0	SC	0	13.322	0	34.571	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	226.0	0	SC	0	13.320	0	34.571	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	227.0	0	SC	0	13.320	0	34.569	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	228.0	0	SC	0	13.318	0	34.569	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	229.0	0	SC	0	13.295	0	34.564	0	4.09	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	230.0	0	SC	0	13.091	0	34.556	0	4.07	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	231.0	0	SC	0	12.955	0	34.564	0	4.06	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	232.0	0	SC	0	12.899	0	34.563	0	4.05	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	233.0	0	SC	0	12.836	0	34.561	0	4.05	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	234.0	0	SC	0	12.719	0	34.566	0	4.03	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	235.0	0	SC	0	12.593	0	34.563	0	4.02	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	236.0	0	SC	0	12.525	0	34.547	0	4.01	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	237.0	0	SC	0	12.489	0	34.548	0	4.01	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	238.0	0	SC	0	12.449	0	34.548	0	4.01	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	239.0	0	SC	0	12.315	0	34.539	0	3.99	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	240.0	0	SC	0	12.197	0	34.552	0	3.98	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	241.0	0	SC	0	12.045	0	34.557	0	3.97	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	242.0	0	SC	0	11.846	0	34.557	0	3.95	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	243.0	0	SC	0	11.791	0	34.556	0	3.95	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	244.0	0	SC	0	11.658	0	34.551	0	3.93	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	245.0	0	SC	0	11.565	0	34.553	0	3.92	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	246.0	0	SC	0	11.454	0	34.544	0	3.91	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	247.0	0	SC	0	11.353	0	34.540	0	3.90	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	248.0	0	SC	0	11.327	0	34.537	0	3.90	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	249.0	0	SC	0	11.310	0	34.535	0	3.90	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	250.0	0	SC	0	11.279	0	34.531	0	3.89	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	251.0	0	SC	0	11.213	0	34.515	0	3.89	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	252.0	0	SC	0	11.102	0	34.502	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	253.0	0	SC	0	11.085	0	34.505	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	254.0	0	SC	0	11.069	0	34.503	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	255.0	0	SC	0	11.046	0	34.501	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	256.0	0	SC	0	11.035	0	34.501	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	257.0	0	SC	0	11.009	0	34.501	0	3.87	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	258.0	0	SC	0	10.926	0	34.511	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	259.0	0	SC	0	10.897	0	34.516	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	260.0	0	SC	0	10.898	0	34.511	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	261.0	0	SC	0	10.897	0	34.509	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	262.0	0	SC	0	10.894	0	34.509	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	263.0	0	SC	0	10.894	0	34.509	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	264.0	0	SC	0	10.887	0	34.510	0	3.86	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	265.0	0	SC	0	10.870	0	34.511	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	266.0	0	SC	0	10.862	0	34.511	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	267.0	0	SC	0	10.856	0	34.511	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	268.0	0	SC	0	10.854	0	34.510	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	269.0	0	SC	0	10.830	0	34.508	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	270.0	0	SC	0	10.801	0	34.509	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	271.0	0	SC	0	10.790	0	34.510	0	3.85	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	272.0	0	SC	0	10.760	0	34.513	0	3.84	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	273.0	0	SC	0	10.739	0	34.515	0	3.84	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	274.0	0	SC	0	10.696	0	34.519	0	3.84	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	275.0	0	SC	0	10.652	0	34.523	0	3.84	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	276.0	0	SC	0	10.622	0	34.521	0	3.83	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	277.0	0	SC	0	10.505	0	34.518	0	3.82	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	278.0	0	SC	0	10.464	0	34.514	0	3.82	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	279.0	0	SC	0	10.425	0	34.518	0	3.81	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	280.0	0	SC	0	10.384	0	34.518	0	3.81	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	281.0	0	SC	0	10.310	0	34.531	0	3.80	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	282.0	0	SC	0	10.282	0	34.532	0	3.80	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	283.0	0	SC	0	10.232	0	34.536	0	3.80	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	284.0	0	SC	0	10.153	0	34.535	0	3.79	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	285.0	0	SC	0	10.069	0	34.536	0	3.78	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	286.0	0	SC	0	10.026	0	34.547	0	3.78	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	287.0	0	SC	0	9.981	0	34.550	0	3.78	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	288.0	0	SC	0	9.966	0	34.550	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	289.0	0	SC	0	9.961	0	34.549	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	290.0	0	SC	0	9.958	0	34.548	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	291.0	0	SC	0	9.956	0	34.547	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	292.0	0	SC	0	9.956	0	34.546	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	293.0	0	SC	0	9.956	0	34.546	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	294.0	0	SC	0	9.953	0	34.546	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	295.0	0	SC	0	9.933	0	34.546	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	296.0	0	SC	0	9.922	0	34.543	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	297.0	0	SC	0	9.915	0	34.546	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	298.0	0	SC	0	9.892	0	34.549	0	3.77	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	299.0	0	SC	0	9.831	0	34.551	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	300.0	0	SC	0	9.790	0	34.550	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	301.0	0	SC	0	9.788	0	34.547	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	302.0	0	SC	0	9.780	0	34.548	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	303.0	0	SC	0	9.772	0	34.550	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	304.0	0	SC	0	9.762	0	34.551	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	305.0	0	SC	0	9.759	0	34.550	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	306.0	0	SC	0	9.753	0	34.551	0	3.76	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	307.0	0	SC	0	9.741	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	308.0	0	SC	0	9.716	0	34.553	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	309.0	0	SC	0	9.711	0	34.550	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	310.0	0	SC	0	9.706	0	34.549	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	311.0	0	SC	0	9.701	0	34.549	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	312.0	0	SC	0	9.697	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	313.0	0	SC	0	9.693	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	314.0	0	SC	0	9.684	0	34.550	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	315.0	0	SC	0	9.681	0	34.550	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	316.0	0	SC	0	9.680	0	34.550	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	317.0	0	SC	0	9.679	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	318.0	0	SC	0	9.678	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	319.0	0	SC	0	9.678	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	320.0	0	SC	0	9.676	0	34.551	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	321.0	0	SC	0	9.636	0	34.550	0	3.75	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	322.0	0	SC	0	9.591	0	34.554	0	3.74	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	323.0	0	SC	0	9.578	0	34.553	0	3.74	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	324.0	0	SC	0	9.557	0	34.551	0	3.74	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	325.0	0	SC	0	9.530	0	34.542	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	326.0	0	SC	0	9.510	0	34.540	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	327.0	0	SC	0	9.480	0	34.542	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	328.0	0	SC	0	9.462	0	34.544	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	329.0	0	SC	0	9.436	0	34.548	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	330.0	0	SC	0	9.422	0	34.551	0	3.73	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	331.0	0	SC	0	9.395	0	34.552	0	3.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	332.0	0	SC	0	9.370	0	34.550	0	3.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	333.0	0	SC	0	9.324	0	34.545	0	3.72	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	334.0	0	SC	0	9.283	0	34.550	0	3.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	335.0	0	SC	0	9.279	0	34.549	0	3.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	336.0	0	SC	0	9.256	0	34.550	0	3.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	337.0	0	SC	0	9.216	0	34.547	0	3.71	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	338.0	0	SC	0	9.189	0	34.552	0	3.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	339.0	0	SC	0	9.140	0	34.558	0	3.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	340.0	0	SC	0	9.080	0	34.558	0	3.70	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	341.0	0	SC	0	9.080	0	34.552	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	342.0	0	SC	0	9.066	0	34.551	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	343.0	0	SC	0	9.050	0	34.551	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	344.0	0	SC	0	9.035	0	34.549	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	345.0	0	SC	0	9.009	0	34.552	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	346.0	0	SC	0	8.977	0	34.556	0	3.69	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	347.0	0	SC	0	8.950	0	34.560	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	348.0	0	SC	0	8.940	0	34.560	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	349.0	0	SC	0	8.923	0	34.560	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	350.0	0	SC	0	8.916	0	34.560	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	351.0	0	SC	0	8.900	0	34.558	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	352.0	0	SC	0	8.884	0	34.560	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	353.0	0	SC	0	8.861	0	34.563	0	3.68	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	354.0	0	SC	0	8.823	0	34.561	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	355.0	0	SC	0	8.791	0	34.555	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	356.0	0	SC	0	8.776	0	34.560	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	357.0	0	SC	0	8.765	0	34.560	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	358.0	0	SC	0	8.778	0	34.564	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	359.0	0	SC	0	8.780	0	34.567	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	360.0	0	SC	0	8.778	0	34.569	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	361.0	0	SC	0	8.775	0	34.571	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	362.0	0	SC	0	8.776	0	34.573	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	363.0	0	SC	0	8.771	0	34.574	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	364.0	0	SC	0	8.767	0	34.574	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	365.0	0	SC	0	8.750	0	34.575	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	366.0	0	SC	0	8.747	0	34.578	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	367.0	0	SC	0	8.755	0	34.583	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	368.0	0	SC	0	8.765	0	34.590	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	369.0	0	SC	0	8.757	0	34.591	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	370.0	0	SC	0	8.741	0	34.591	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	371.0	0	SC	0	8.729	0	34.591	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	372.0	0	SC	0	8.725	0	34.588	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	373.0	0	SC	0	8.721	0	34.590	0	3.67	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	374.0	0	SC	0	8.702	0	34.590	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	375.0	0	SC	0	8.677	0	34.591	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	376.0	0	SC	0	8.667	0	34.593	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	377.0	0	SC	0	8.668	0	34.593	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	378.0	0	SC	0	8.664	0	34.593	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	379.0	0	SC	0	8.649	0	34.591	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	380.0	0	SC	0	8.634	0	34.591	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	381.0	0	SC	0	8.614	0	34.591	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	382.0	0	SC	0	8.605	0	34.592	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	383.0	0	SC	0	8.599	0	34.592	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	384.0	0	SC	0	8.593	0	34.593	0	3.66	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	385.0	0	SC	0	8.590	0	34.592	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	386.0	0	SC	0	8.578	0	34.591	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	387.0	0	SC	0	8.562	0	34.591	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	388.0	0	SC	0	8.554	0	34.590	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	389.0	0	SC	0	8.544	0	34.587	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	390.0	0	SC	0	8.520	0	34.586	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	391.0	0	SC	0	8.511	0	34.584	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	392.0	0	SC	0	8.505	0	34.586	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	393.0	0	SC	0	8.492	0	34.587	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	394.0	0	SC	0	8.485	0	34.589	0	3.65	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	395.0	0	SC	0	8.471	0	34.589	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	396.0	0	SC	0	8.458	0	34.587	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	397.0	0	SC	0	8.443	0	34.587	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	398.0	0	SC	0	8.424	0	34.588	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	399.0	0	SC	0	8.403	0	34.586	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	400.0	0	SC	0	8.396	0	34.583	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	401.0	0	SC	0	8.389	0	34.584	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	402.0	0	SC	0	8.381	0	34.584	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	403.0	0	SC	0	8.377	0	34.584	0	3.64	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	404.0	0	SC	0	8.369	0	34.584	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	405.0	0	SC	0	8.367	0	34.582	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	406.0	0	SC	0	8.363	0	34.582	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	407.0	0	SC	0	8.351	0	34.581	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	408.0	0	SC	0	8.338	0	34.581	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	409.0	0	SC	0	8.320	0	34.582	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	410.0	0	SC	0	8.291	0	34.584	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	411.0	0	SC	0	8.276	0	34.579	0	3.63	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	412.0	0	SC	0	8.262	0	34.579	0	3.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	413.0	0	SC	0	8.241	0	34.578	0	3.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	414.0	0	SC	0	8.200	0	34.576	0	3.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	415.0	0	SC	0	8.194	0	34.567	0	3.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	416.0	0	SC	0	8.174	0	34.570	0	3.62	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	417.0	0	SC	0	8.163	0	34.571	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	418.0	0	SC	0	8.160	0	34.573	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	419.0	0	SC	0	8.155	0	34.576	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	420.0	0	SC	0	8.152	0	34.577	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	421.0	0	SC	0	8.149	0	34.577	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	422.0	0	SC	0	8.143	0	34.577	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	423.0	0	SC	0	8.139	0	34.575	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	424.0	0	SC	0	8.130	0	34.574	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	425.0	0	SC	0	8.122	0	34.574	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	426.0	0	SC	0	8.109	0	34.572	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	427.0	0	SC	0	8.094	0	34.574	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	428.0	0	SC	0	8.083	0	34.577	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	429.0	0	SC	0	8.052	0	34.572	0	3.61	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	430.0	0	SC	0	8.014	0	34.567	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	431.0	0	SC	0	7.990	0	34.570	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	432.0	0	SC	0	7.966	0	34.575	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	433.0	0	SC	0	7.956	0	34.569	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	434.0	0	SC	0	7.950	0	34.569	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	435.0	0	SC	0	7.944	0	34.570	0	3.60	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	436.0	0	SC	0	7.934	0	34.568	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	437.0	0	SC	0	7.926	0	34.565	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	438.0	0	SC	0	7.918	0	34.567	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	439.0	0	SC	0	7.909	0	34.569	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	440.0	0	SC	0	7.903	0	34.567	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	441.0	0	SC	0	7.896	0	34.566	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	442.0	0	SC	0	7.888	0	34.567	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	443.0	0	SC	0	7.882	0	34.566	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	444.0	0	SC	0	7.878	0	34.563	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	445.0	0	SC	0	7.870	0	34.563	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	446.0	0	SC	0	7.859	0	34.564	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	447.0	0	SC	0	7.845	0	34.564	0	3.59	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	448.0	0	SC	0	7.817	0	34.565	0	3.58	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	449.0	0	SC	0	7.800	0	34.563	0	3.58	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	450.0	0	SC	0	7.751	0	34.563	0	3.58	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	451.0	0	SC	0	7.729	0	34.555	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	452.0	0	SC	0	7.713	0	34.553	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	453.0	0	SC	0	7.705	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	454.0	0	SC	0	7.697	0	34.557	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	455.0	0	SC	0	7.694	0	34.558	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	456.0	0	SC	0	7.690	0	34.557	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	457.0	0	SC	0	7.681	0	34.557	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	458.0	0	SC	0	7.666	0	34.554	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	459.0	0	SC	0	7.648	0	34.554	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	460.0	0	SC	0	7.643	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	461.0	0	SC	0	7.640	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	462.0	0	SC	0	7.639	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	463.0	0	SC	0	7.637	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	464.0	0	SC	0	7.627	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	465.0	0	SC	0	7.620	0	34.557	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	466.0	0	SC	0	7.619	0	34.556	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	467.0	0	SC	0	7.617	0	34.555	0	3.57	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	468.0	0	SC	0	7.612	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	469.0	0	SC	0	7.604	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	470.0	0	SC	0	7.600	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	471.0	0	SC	0	7.603	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	472.0	0	SC	0	7.598	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	473.0	0	SC	0	7.593	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	474.0	0	SC	0	7.583	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	475.0	0	SC	0	7.581	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	476.0	0	SC	0	7.578	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	477.0	0	SC	0	7.577	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	478.0	0	SC	0	7.575	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	479.0	0	SC	0	7.571	0	34.556	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	480.0	0	SC	0	7.566	0	34.556	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	481.0	0	SC	0	7.549	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	482.0	0	SC	0	7.533	0	34.554	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	483.0	0	SC	0	7.521	0	34.555	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	484.0	0	SC	0	7.518	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	485.0	0	SC	0	7.518	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	486.0	0	SC	0	7.517	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	487.0	0	SC	0	7.516	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	488.0	0	SC	0	7.516	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	489.0	0	SC	0	7.514	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	490.0	0	SC	0	7.511	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	491.0	0	SC	0	7.511	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	492.0	0	SC	0	7.512	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	493.0	0	SC	0	7.513	0	34.557	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	494.0	0	SC	0	7.513	0	34.558	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	495.0	0	SC	0	7.502	0	34.559	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	496.0	0	SC	0	7.495	0	34.560	0	3.56	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	497.0	0	SC	0	7.468	0	34.557	0	3.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	498.0	0	SC	0	7.449	0	34.550	0	3.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	499.0	0	SC	0	7.427	0	34.554	0	3.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	500.0	0	SC	0	7.418	0	34.554	0	3.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	501.0	0	SC	0	7.394	0	34.558	0	3.55	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	502.0	0	SC	0	7.374	0	34.557	0	3.54	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	503.0	0	SC	0	7.311	0	34.562	0	3.54	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	504.0	0	SC	0	7.262	0	34.548	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	505.0	0	SC	0	7.247	0	34.548	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	506.0	0	SC	0	7.239	0	34.551	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	507.0	0	SC	0	7.235	0	34.551	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	508.0	0	SC	0	7.231	0	34.551	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	509.0	0	SC	0	7.228	0	34.551	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	510.0	0	SC	0	7.218	0	34.551	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	511.0	0	SC	0	7.205	0	34.550	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	512.0	0	SC	0	7.177	0	34.548	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	513.0	0	SC	0	7.167	0	34.545	0	3.53	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	514.0	0	SC	0	7.159	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	515.0	0	SC	0	7.156	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	516.0	0	SC	0	7.155	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	517.0	0	SC	0	7.150	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	518.0	0	SC	0	7.149	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	519.0	0	SC	0	7.145	0	34.547	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	520.0	0	SC	0	7.140	0	34.547	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	521.0	0	SC	0	7.138	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	522.0	0	SC	0	7.135	0	34.547	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	523.0	0	SC	0	7.129	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	524.0	0	SC	0	7.115	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	525.0	0	SC	0	7.108	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	526.0	0	SC	0	7.105	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	527.0	0	SC	0	7.100	0	34.546	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	528.0	0	SC	0	7.094	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	529.0	0	SC	0	7.087	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	530.0	0	SC	0	7.087	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	531.0	0	SC	0	7.076	0	34.544	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	532.0	0	SC	0	7.070	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	533.0	0	SC	0	7.060	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	534.0	0	SC	0	7.053	0	34.544	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	535.0	0	SC	0	7.047	0	34.544	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	536.0	0	SC	0	7.045	0	34.545	0	3.52	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	537.0	0	SC	0	7.043	0	34.544	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	538.0	0	SC	0	7.037	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	539.0	0	SC	0	7.028	0	34.542	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	540.0	0	SC	0	7.019	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	541.0	0	SC	0	7.012	0	34.540	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	542.0	0	SC	0	7.006	0	34.540	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	543.0	0	SC	0	7.005	0	34.542	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	544.0	0	SC	0	7.006	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	545.0	0	SC	0	7.001	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	546.0	0	SC	0	6.997	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	547.0	0	SC	0	6.991	0	34.542	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	548.0	0	SC	0	6.991	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	549.0	0	SC	0	6.987	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	550.0	0	SC	0	6.985	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	551.0	0	SC	0	6.982	0	34.540	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	552.0	0	SC	0	6.979	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	553.0	0	SC	0	6.974	0	34.540	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	554.0	0	SC	0	6.970	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	555.0	0	SC	0	6.970	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	556.0	0	SC	0	6.971	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	557.0	0	SC	0	6.971	0	34.542	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	558.0	0	SC	0	6.972	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	559.0	0	SC	0	6.972	0	34.541	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	560.0	0	SC	0	6.972	0	34.542	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	561.0	0	SC	0	6.974	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	562.0	0	SC	0	6.980	0	34.546	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	563.0	0	SC	0	6.978	0	34.546	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	564.0	0	SC	0	6.965	0	34.545	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	565.0	0	SC	0	6.956	0	34.546	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	566.0	0	SC	0	6.955	0	34.547	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	567.0	0	SC	0	6.947	0	34.546	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	568.0	0	SC	0	6.939	0	34.544	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	569.0	0	SC	0	6.927	0	34.543	0	3.51	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	570.0	0	SC	0	6.916	0	34.542	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	571.0	0	SC	0	6.897	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	572.0	0	SC	0	6.882	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	573.0	0	SC	0	6.878	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	574.0	0	SC	0	6.875	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	575.0	0	SC	0	6.873	0	34.541	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	576.0	0	SC	0	6.871	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	577.0	0	SC	0	6.869	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	578.0	0	SC	0	6.869	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	579.0	0	SC	0	6.867	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	580.0	0	SC	0	6.865	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	581.0	0	SC	0	6.864	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	582.0	0	SC	0	6.862	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	583.0	0	SC	0	6.859	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	584.0	0	SC	0	6.843	0	34.539	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	585.0	0	SC	0	6.824	0	34.540	0	3.50	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	586.0	0	SC	0	6.793	0	34.539	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	587.0	0	SC	0	6.772	0	34.537	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	588.0	0	SC	0	6.745	0	34.531	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	589.0	0	SC	0	6.726	0	34.532	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	590.0	0	SC	0	6.712	0	34.531	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	591.0	0	SC	0	6.701	0	34.532	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	592.0	0	SC	0	6.698	0	34.533	0	3.49	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	593.0	0	SC	0	6.694	0	34.534	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	594.0	0	SC	0	6.685	0	34.533	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	595.0	0	SC	0	6.681	0	34.534	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	596.0	0	SC	0	6.678	0	34.533	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	597.0	0	SC	0	6.673	0	34.533	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	598.0	0	SC	0	6.667	0	34.531	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	599.0	0	SC	0	6.664	0	34.532	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	600.0	0	SC	0	6.664	0	34.533	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	601.0	0	SC	0	6.662	0	34.534	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	602.0	0	SC	0	6.659	0	34.534	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	603.0	0	SC	0	6.655	0	34.536	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	604.0	0	SC	0	6.650	0	34.538	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	605.0	0	SC	0	6.639	0	34.536	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	606.0	0	SC	0	6.629	0	34.536	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	607.0	0	SC	0	6.625	0	34.536	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	608.0	0	SC	0	6.621	0	34.535	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	609.0	0	SC	0	6.607	0	34.534	0	3.48	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	610.0	0	SC	0	6.572	0	34.528	0	3.47	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	611.0	0	SC	0	6.504	0	34.525	0	3.47	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	612.0	0	SC	0	6.484	0	34.536	0	3.47	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	613.0	0	SC	0	6.468	0	34.532	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	614.0	0	SC	0	6.460	0	34.529	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	615.0	0	SC	0	6.458	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	616.0	0	SC	0	6.454	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	617.0	0	SC	0	6.453	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	618.0	0	SC	0	6.452	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	619.0	0	SC	0	6.452	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	620.0	0	SC	0	6.447	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	621.0	0	SC	0	6.446	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	622.0	0	SC	0	6.443	0	34.523	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	623.0	0	SC	0	6.437	0	34.522	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	624.0	0	SC	0	6.434	0	34.521	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	625.0	0	SC	0	6.415	0	34.520	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	626.0	0	SC	0	6.395	0	34.520	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	627.0	0	SC	0	6.367	0	34.520	0	3.46	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	628.0	0	SC	0	6.348	0	34.520	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	629.0	0	SC	0	6.324	0	34.523	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	630.0	0	SC	0	6.310	0	34.524	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	631.0	0	SC	0	6.284	0	34.523	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	632.0	0	SC	0	6.276	0	34.523	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	633.0	0	SC	0	6.274	0	34.525	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	634.0	0	SC	0	6.272	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	635.0	0	SC	0	6.269	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	636.0	0	SC	0	6.267	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	637.0	0	SC	0	6.264	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	638.0	0	SC	0	6.263	0	34.528	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	639.0	0	SC	0	6.263	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	640.0	0	SC	0	6.261	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	641.0	0	SC	0	6.259	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	642.0	0	SC	0	6.259	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	643.0	0	SC	0	6.257	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	644.0	0	SC	0	6.255	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	645.0	0	SC	0	6.253	0	34.527	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	646.0	0	SC	0	6.250	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	647.0	0	SC	0	6.249	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	648.0	0	SC	0	6.248	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	649.0	0	SC	0	6.245	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	650.0	0	SC	0	6.243	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	651.0	0	SC	0	6.242	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	652.0	0	SC	0	6.242	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	653.0	0	SC	0	6.240	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	654.0	0	SC	0	6.240	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	655.0	0	SC	0	6.238	0	34.526	0	3.45	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	656.0	0	SC	0	6.225	0	34.527	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	657.0	0	SC	0	6.198	0	34.529	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	658.0	0	SC	0	6.194	0	34.527	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	659.0	0	SC	0	6.189	0	34.525	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	660.0	0	SC	0	6.184	0	34.526	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	661.0	0	SC	0	6.180	0	34.526	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	662.0	0	SC	0	6.170	0	34.526	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	663.0	0	SC	0	6.165	0	34.527	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	664.0	0	SC	0	6.160	0	34.528	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	665.0	0	SC	0	6.159	0	34.527	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	666.0	0	SC	0	6.152	0	34.527	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	667.0	0	SC	0	6.141	0	34.524	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	668.0	0	SC	0	6.121	0	34.524	0	3.44	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	669.0	0	SC	0	6.115	0	34.525	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	670.0	0	SC	0	6.112	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	671.0	0	SC	0	6.111	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	672.0	0	SC	0	6.109	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	673.0	0	SC	0	6.105	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	674.0	0	SC	0	6.104	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	675.0	0	SC	0	6.100	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	676.0	0	SC	0	6.096	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	677.0	0	SC	0	6.094	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	678.0	0	SC	0	6.092	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	679.0	0	SC	0	6.088	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	680.0	0	SC	0	6.086	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	681.0	0	SC	0	6.085	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	682.0	0	SC	0	6.082	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	683.0	0	SC	0	6.079	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	684.0	0	SC	0	6.073	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	685.0	0	SC	0	6.066	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	686.0	0	SC	0	6.056	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	687.0	0	SC	0	6.052	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	688.0	0	SC	0	6.051	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	689.0	0	SC	0	6.050	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	690.0	0	SC	0	6.048	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	691.0	0	SC	0	6.045	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	692.0	0	SC	0	6.042	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	693.0	0	SC	0	6.035	0	34.528	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	694.0	0	SC	0	6.032	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	695.0	0	SC	0	6.028	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	696.0	0	SC	0	6.026	0	34.525	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	697.0	0	SC	0	6.025	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	698.0	0	SC	0	6.024	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	699.0	0	SC	0	6.024	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	700.0	0	SC	0	6.019	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	701.0	0	SC	0	6.013	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	702.0	0	SC	0	6.005	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	703.0	0	SC	0	6.002	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	704.0	0	SC	0	6.000	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	705.0	0	SC	0	5.996	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	706.0	0	SC	0	5.997	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	707.0	0	SC	0	5.996	0	34.526	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	708.0	0	SC	0	5.994	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	709.0	0	SC	0	5.992	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	710.0	0	SC	0	5.989	0	34.527	0	3.43	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	711.0	0	SC	0	5.980	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	712.0	0	SC	0	5.963	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	713.0	0	SC	0	5.958	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	714.0	0	SC	0	5.948	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	715.0	0	SC	0	5.942	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	716.0	0	SC	0	5.936	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	717.0	0	SC	0	5.933	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	718.0	0	SC	0	5.930	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	719.0	0	SC	0	5.929	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	720.0	0	SC	0	5.927	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	721.0	0	SC	0	5.924	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	722.0	0	SC	0	5.920	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	723.0	0	SC	0	5.911	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	724.0	0	SC	0	5.902	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	725.0	0	SC	0	5.900	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	726.0	0	SC	0	5.899	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	727.0	0	SC	0	5.899	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	728.0	0	SC	0	5.898	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	729.0	0	SC	0	5.897	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	730.0	0	SC	0	5.895	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	731.0	0	SC	0	5.892	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	732.0	0	SC	0	5.892	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	733.0	0	SC	0	5.888	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	734.0	0	SC	0	5.883	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	735.0	0	SC	0	5.883	0	34.530	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	736.0	0	SC	0	5.883	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	737.0	0	SC	0	5.882	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	738.0	0	SC	0	5.882	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	739.0	0	SC	0	5.876	0	34.529	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	740.0	0	SC	0	5.874	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	741.0	0	SC	0	5.865	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	742.0	0	SC	0	5.856	0	34.529	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	743.0	0	SC	0	5.854	0	34.529	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	744.0	0	SC	0	5.855	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	745.0	0	SC	0	5.855	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	746.0	0	SC	0	5.856	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	747.0	0	SC	0	5.856	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	748.0	0	SC	0	5.856	0	34.528	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	749.0	0	SC	0	5.856	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	750.0	0	SC	0	5.856	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	751.0	0	SC	0	5.856	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	752.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	753.0	0	SC	0	5.855	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	754.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	755.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	756.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	757.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	758.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	759.0	0	SC	0	5.852	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	760.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	761.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	762.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	763.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	764.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	765.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	766.0	0	SC	0	5.854	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	767.0	0	SC	0	5.853	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	768.0	0	SC	0	5.852	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	769.0	0	SC	0	5.851	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	770.0	0	SC	0	5.847	0	34.527	0	3.42	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	771.0	0	SC	0	5.842	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	772.0	0	SC	0	5.840	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	773.0	0	SC	0	5.837	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	774.0	0	SC	0	5.824	0	34.526	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	775.0	0	SC	0	5.813	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	776.0	0	SC	0	5.809	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	777.0	0	SC	0	5.807	0	34.529	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	778.0	0	SC	0	5.805	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	779.0	0	SC	0	5.804	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	780.0	0	SC	0	5.803	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	781.0	0	SC	0	5.802	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	782.0	0	SC	0	5.801	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	783.0	0	SC	0	5.788	0	34.527	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	784.0	0	SC	0	5.778	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	785.0	0	SC	0	5.773	0	34.528	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	786.0	0	SC	0	5.764	0	34.529	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	787.0	0	SC	0	5.736	0	34.530	0	3.41	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	788.0	0	SC	0	5.714	0	34.533	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	789.0	0	SC	0	5.706	0	34.532	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	790.0	0	SC	0	5.692	0	34.530	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	791.0	0	SC	0	5.676	0	34.527	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	792.0	0	SC	0	5.660	0	34.528	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	793.0	0	SC	0	5.643	0	34.529	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	794.0	0	SC	0	5.617	0	34.533	0	3.40	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	795.0	0	SC	0	5.583	0	34.536	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	796.0	0	SC	0	5.552	0	34.534	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	797.0	0	SC	0	5.543	0	34.529	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	798.0	0	SC	0	5.531	0	34.533	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	799.0	0	SC	0	5.516	0	34.534	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	800.0	0	SC	0	5.499	0	34.534	0	3.39	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	801.0	0	SC	0	5.476	0	34.536	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	802.0	0	SC	0	5.469	0	34.532	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	803.0	0	SC	0	5.458	0	34.531	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	804.0	0	SC	0	5.448	0	34.532	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	805.0	0	SC	0	5.440	0	34.534	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	806.0	0	SC	0	5.437	0	34.534	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	807.0	0	SC	0	5.435	0	34.534	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	808.0	0	SC	0	5.429	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	809.0	0	SC	0	5.423	0	34.534	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	810.0	0	SC	0	5.419	0	34.534	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	811.0	0	SC	0	5.418	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	812.0	0	SC	0	5.416	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	813.0	0	SC	0	5.413	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	814.0	0	SC	0	5.412	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	815.0	0	SC	0	5.412	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	816.0	0	SC	0	5.411	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	817.0	0	SC	0	5.410	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	818.0	0	SC	0	5.408	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	819.0	0	SC	0	5.407	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	820.0	0	SC	0	5.407	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	821.0	0	SC	0	5.407	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	822.0	0	SC	0	5.401	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	823.0	0	SC	0	5.398	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	824.0	0	SC	0	5.396	0	34.536	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	825.0	0	SC	0	5.392	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	826.0	0	SC	0	5.390	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	827.0	0	SC	0	5.388	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	828.0	0	SC	0	5.387	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	829.0	0	SC	0	5.386	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	830.0	0	SC	0	5.385	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	831.0	0	SC	0	5.384	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	832.0	0	SC	0	5.383	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	833.0	0	SC	0	5.383	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	834.0	0	SC	0	5.382	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	835.0	0	SC	0	5.381	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	836.0	0	SC	0	5.381	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	837.0	0	SC	0	5.380	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	838.0	0	SC	0	5.378	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	839.0	0	SC	0	5.374	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	840.0	0	SC	0	5.369	0	34.535	0	3.38	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	841.0	0	SC	0	5.351	0	34.537	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	842.0	0	SC	0	5.332	0	34.537	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	843.0	0	SC	0	5.324	0	34.538	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	844.0	0	SC	0	5.314	0	34.535	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	845.0	0	SC	0	5.304	0	34.536	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	846.0	0	SC	0	5.294	0	34.536	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	847.0	0	SC	0	5.282	0	34.535	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	848.0	0	SC	0	5.264	0	34.537	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	849.0	0	SC	0	5.257	0	34.538	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	850.0	0	SC	0	5.244	0	34.540	0	3.37	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	851.0	0	SC	0	5.230	0	34.541	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	852.0	0	SC	0	5.210	0	34.543	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	853.0	0	SC	0	5.185	0	34.540	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	854.0	0	SC	0	5.168	0	34.540	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	855.0	0	SC	0	5.152	0	34.540	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	856.0	0	SC	0	5.144	0	34.541	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	857.0	0	SC	0	5.144	0	34.542	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	858.0	0	SC	0	5.144	0	34.542	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	859.0	0	SC	0	5.143	0	34.542	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	860.0	0	SC	0	5.141	0	34.543	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	861.0	0	SC	0	5.137	0	34.543	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	862.0	0	SC	0	5.134	0	34.543	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	863.0	0	SC	0	5.121	0	34.543	0	3.36	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	864.0	0	SC	0	5.113	0	34.542	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	865.0	0	SC	0	5.102	0	34.542	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	866.0	0	SC	0	5.096	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	867.0	0	SC	0	5.094	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	868.0	0	SC	0	5.093	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	869.0	0	SC	0	5.090	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	870.0	0	SC	0	5.084	0	34.544	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	871.0	0	SC	0	5.075	0	34.545	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	872.0	0	SC	0	5.069	0	34.544	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	873.0	0	SC	0	5.067	0	34.544	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	874.0	0	SC	0	5.064	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	875.0	0	SC	0	5.056	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	876.0	0	SC	0	5.053	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	877.0	0	SC	0	5.045	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	878.0	0	SC	0	5.032	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	879.0	0	SC	0	5.021	0	34.545	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	880.0	0	SC	0	5.016	0	34.547	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	881.0	0	SC	0	5.010	0	34.545	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	882.0	0	SC	0	5.008	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	883.0	0	SC	0	5.007	0	34.544	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	884.0	0	SC	0	5.005	0	34.543	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	885.0	0	SC	0	4.998	0	34.544	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	886.0	0	SC	0	4.995	0	34.545	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	887.0	0	SC	0	4.992	0	34.545	0	3.35	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	888.0	0	SC	0	4.989	0	34.545	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	889.0	0	SC	0	4.987	0	34.544	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	890.0	0	SC	0	4.974	0	34.545	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	891.0	0	SC	0	4.968	0	34.546	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	892.0	0	SC	0	4.963	0	34.546	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	893.0	0	SC	0	4.956	0	34.547	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	894.0	0	SC	0	4.953	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	895.0	0	SC	0	4.947	0	34.549	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	896.0	0	SC	0	4.944	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	897.0	0	SC	0	4.939	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	898.0	0	SC	0	4.937	0	34.547	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	899.0	0	SC	0	4.936	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	900.0	0	SC	0	4.935	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	901.0	0	SC	0	4.935	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	902.0	0	SC	0	4.929	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	903.0	0	SC	0	4.918	0	34.549	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	904.0	0	SC	0	4.913	0	34.550	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	905.0	0	SC	0	4.907	0	34.549	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	906.0	0	SC	0	4.900	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	907.0	0	SC	0	4.891	0	34.548	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	908.0	0	SC	0	4.881	0	34.547	0	3.34	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	909.0	0	SC	0	4.864	0	34.546	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	910.0	0	SC	0	4.849	0	34.549	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	911.0	0	SC	0	4.846	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	912.0	0	SC	0	4.844	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	913.0	0	SC	0	4.845	0	34.549	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	914.0	0	SC	0	4.842	0	34.549	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	915.0	0	SC	0	4.840	0	34.549	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	916.0	0	SC	0	4.838	0	34.549	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	917.0	0	SC	0	4.834	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	918.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	919.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	920.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	921.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	922.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	923.0	0	SC	0	4.833	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	924.0	0	SC	0	4.832	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	925.0	0	SC	0	4.832	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	926.0	0	SC	0	4.831	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	927.0	0	SC	0	4.830	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	928.0	0	SC	0	4.829	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	929.0	0	SC	0	4.829	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	930.0	0	SC	0	4.829	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	931.0	0	SC	0	4.828	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	932.0	0	SC	0	4.828	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	933.0	0	SC	0	4.827	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	934.0	0	SC	0	4.827	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	935.0	0	SC	0	4.826	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	936.0	0	SC	0	4.824	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	937.0	0	SC	0	4.823	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	938.0	0	SC	0	4.823	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	939.0	0	SC	0	4.822	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	940.0	0	SC	0	4.822	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	941.0	0	SC	0	4.822	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	942.0	0	SC	0	4.822	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	943.0	0	SC	0	4.822	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	944.0	0	SC	0	4.822	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	945.0	0	SC	0	4.822	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	946.0	0	SC	0	4.822	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	947.0	0	SC	0	4.821	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	948.0	0	SC	0	4.819	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	949.0	0	SC	0	4.819	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	950.0	0	SC	0	4.818	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	951.0	0	SC	0	4.818	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	952.0	0	SC	0	4.817	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	953.0	0	SC	0	4.814	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	954.0	0	SC	0	4.808	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	955.0	0	SC	0	4.805	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	956.0	0	SC	0	4.803	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	957.0	0	SC	0	4.800	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	958.0	0	SC	0	4.796	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	959.0	0	SC	0	4.791	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	960.0	0	SC	0	4.785	0	34.550	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	961.0	0	SC	0	4.774	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	962.0	0	SC	0	4.770	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	963.0	0	SC	0	4.765	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	964.0	0	SC	0	4.763	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	965.0	0	SC	0	4.761	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	966.0	0	SC	0	4.761	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	967.0	0	SC	0	4.761	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	968.0	0	SC	0	4.761	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	969.0	0	SC	0	4.761	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	970.0	0	SC	0	4.762	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	971.0	0	SC	0	4.762	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	972.0	0	SC	0	4.761	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	973.0	0	SC	0	4.761	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	974.0	0	SC	0	4.762	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	975.0	0	SC	0	4.762	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	976.0	0	SC	0	4.763	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	977.0	0	SC	0	4.761	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	978.0	0	SC	0	4.761	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	979.0	0	SC	0	4.760	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	980.0	0	SC	0	4.757	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	981.0	0	SC	0	4.756	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	982.0	0	SC	0	4.754	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	983.0	0	SC	0	4.752	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	984.0	0	SC	0	4.751	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	985.0	0	SC	0	4.751	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	986.0	0	SC	0	4.750	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	987.0	0	SC	0	4.747	0	34.553	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	988.0	0	SC	0	4.736	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	989.0	0	SC	0	4.721	0	34.551	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	990.0	0	SC	0	4.716	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	991.0	0	SC	0	4.713	0	34.552	0	3.33	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	992.0	0	SC	0	4.703	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	993.0	0	SC	0	4.702	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	994.0	0	SC	0	4.696	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	995.0	0	SC	0	4.690	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	996.0	0	SC	0	4.684	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	997.0	0	SC	0	4.685	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	998.0	0	SC	0	4.683	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	999.0	0	SC	0	4.681	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1000.0	0	SC	0	4.680	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1001.0	0	SC	0	4.679	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1002.0	0	SC	0	4.678	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1003.0	0	SC	0	4.676	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1004.0	0	SC	0	4.674	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1005.0	0	SC	0	4.676	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1006.0	0	SC	0	4.672	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1007.0	0	SC	0	4.672	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1008.0	0	SC	0	4.670	0	34.552	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1009.0	0	SC	0	4.670	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1010.0	0	SC	0	4.672	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1011.0	0	SC	0	4.672	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1012.0	0	SC	0	4.673	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1013.0	0	SC	0	4.671	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1014.0	0	SC	0	4.669	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1015.0	0	SC	0	4.663	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1016.0	0	SC	0	4.654	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1017.0	0	SC	0	4.648	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1018.0	0	SC	0	4.639	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1019.0	0	SC	0	4.626	0	34.553	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1020.0	0	SC	0	4.609	0	34.556	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1021.0	0	SC	0	4.599	0	34.556	0	3.32	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1022.0	0	SC	0	4.572	0	34.557	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1023.0	0	SC	0	4.557	0	34.557	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1024.0	0	SC	0	4.527	0	34.557	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1025.0	0	SC	0	4.485	0	34.561	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1026.0	0	SC	0	4.465	0	34.563	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1027.0	0	SC	0	4.460	0	34.565	0	3.31	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1028.0	0	SC	0	4.457	0	34.564	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1029.0	0	SC	0	4.454	0	34.565	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1030.0	0	SC	0	4.448	0	34.565	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1031.0	0	SC	0	4.443	0	34.565	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1032.0	0	SC	0	4.439	0	34.567	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1033.0	0	SC	0	4.434	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1034.0	0	SC	0	4.427	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1035.0	0	SC	0	4.423	0	34.565	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1036.0	0	SC	0	4.411	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1037.0	0	SC	0	4.402	0	34.565	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1038.0	0	SC	0	4.386	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1039.0	0	SC	0	4.378	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1040.0	0	SC	0	4.362	0	34.566	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1041.0	0	SC	0	4.336	0	34.568	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1042.0	0	SC	0	4.338	0	34.569	0	3.30	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1043.0	0	SC	0	4.327	0	34.568	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1044.0	0	SC	0	4.322	0	34.568	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1045.0	0	SC	0	4.311	0	34.567	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1046.0	0	SC	0	4.292	0	34.568	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1047.0	0	SC	0	4.259	0	34.569	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1048.0	0	SC	0	4.242	0	34.570	0	3.29	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1049.0	0	SC	0	4.217	0	34.569	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1050.0	0	SC	0	4.198	0	34.570	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1051.0	0	SC	0	4.191	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1052.0	0	SC	0	4.184	0	34.572	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1053.0	0	SC	0	4.176	0	34.572	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1054.0	0	SC	0	4.158	0	34.571	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1055.0	0	SC	0	4.150	0	34.572	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1056.0	0	SC	0	4.141	0	34.572	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1057.0	0	SC	0	4.137	0	34.572	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1058.0	0	SC	0	4.130	0	34.573	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1059.0	0	SC	0	4.125	0	34.575	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1060.0	0	SC	0	4.121	0	34.575	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1061.0	0	SC	0	4.116	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1062.0	0	SC	0	4.113	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1063.0	0	SC	0	4.108	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1064.0	0	SC	0	4.108	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1065.0	0	SC	0	4.106	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1066.0	0	SC	0	4.105	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1067.0	0	SC	0	4.104	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1068.0	0	SC	0	4.102	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1069.0	0	SC	0	4.101	0	34.575	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1070.0	0	SC	0	4.100	0	34.575	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1071.0	0	SC	0	4.100	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1072.0	0	SC	0	4.098	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1073.0	0	SC	0	4.097	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1074.0	0	SC	0	4.096	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1075.0	0	SC	0	4.093	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1076.0	0	SC	0	4.091	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1077.0	0	SC	0	4.090	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1078.0	0	SC	0	4.090	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1079.0	0	SC	0	4.089	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1080.0	0	SC	0	4.088	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1081.0	0	SC	0	4.087	0	34.574	0	3.28	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1082.0	0	SC	0	4.085	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1083.0	0	SC	0	4.082	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1084.0	0	SC	0	4.081	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1085.0	0	SC	0	4.080	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1086.0	0	SC	0	4.078	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1087.0	0	SC	0	4.074	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1088.0	0	SC	0	4.067	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1089.0	0	SC	0	4.055	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1090.0	0	SC	0	4.044	0	34.573	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1091.0	0	SC	0	4.031	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1092.0	0	SC	0	4.028	0	34.575	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1093.0	0	SC	0	4.028	0	34.576	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1094.0	0	SC	0	4.020	0	34.576	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1095.0	0	SC	0	4.012	0	34.575	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1096.0	0	SC	0	3.998	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1097.0	0	SC	0	3.992	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1098.0	0	SC	0	3.989	0	34.575	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1099.0	0	SC	0	3.981	0	34.574	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1100.0	0	SC	0	3.971	0	34.575	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1101.0	0	SC	0	3.962	0	34.579	0	3.27	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1102.0	0	SC	0	3.952	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1103.0	0	SC	0	3.938	0	34.577	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1104.0	0	SC	0	3.916	0	34.576	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1105.0	0	SC	0	3.907	0	34.577	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1106.0	0	SC	0	3.904	0	34.578	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1107.0	0	SC	0	3.903	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1108.0	0	SC	0	3.902	0	34.578	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1109.0	0	SC	0	3.896	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1110.0	0	SC	0	3.893	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1111.0	0	SC	0	3.889	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1112.0	0	SC	0	3.888	0	34.580	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1113.0	0	SC	0	3.887	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1114.0	0	SC	0	3.887	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1115.0	0	SC	0	3.887	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1116.0	0	SC	0	3.886	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1117.0	0	SC	0	3.886	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1118.0	0	SC	0	3.885	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1119.0	0	SC	0	3.884	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1120.0	0	SC	0	3.883	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1121.0	0	SC	0	3.883	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1122.0	0	SC	0	3.882	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1123.0	0	SC	0	3.881	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1124.0	0	SC	0	3.880	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1125.0	0	SC	0	3.879	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1126.0	0	SC	0	3.879	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1127.0	0	SC	0	3.878	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1128.0	0	SC	0	3.877	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1129.0	0	SC	0	3.876	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1130.0	0	SC	0	3.874	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1131.0	0	SC	0	3.873	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1132.0	0	SC	0	3.872	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1133.0	0	SC	0	3.871	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1134.0	0	SC	0	3.871	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1135.0	0	SC	0	3.871	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1136.0	0	SC	0	3.870	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1137.0	0	SC	0	3.870	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1138.0	0	SC	0	3.870	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1139.0	0	SC	0	3.869	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1140.0	0	SC	0	3.869	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1141.0	0	SC	0	3.868	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1142.0	0	SC	0	3.867	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1143.0	0	SC	0	3.865	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1144.0	0	SC	0	3.864	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1145.0	0	SC	0	3.864	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1146.0	0	SC	0	3.863	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1147.0	0	SC	0	3.863	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1148.0	0	SC	0	3.863	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1149.0	0	SC	0	3.862	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1150.0	0	SC	0	3.862	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1151.0	0	SC	0	3.862	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1152.0	0	SC	0	3.862	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1153.0	0	SC	0	3.861	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1154.0	0	SC	0	3.861	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1155.0	0	SC	0	3.860	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1156.0	0	SC	0	3.860	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1157.0	0	SC	0	3.859	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1158.0	0	SC	0	3.858	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1159.0	0	SC	0	3.858	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1160.0	0	SC	0	3.857	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1161.0	0	SC	0	3.853	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1162.0	0	SC	0	3.850	0	34.580	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1163.0	0	SC	0	3.848	0	34.580	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1164.0	0	SC	0	3.844	0	34.580	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1165.0	0	SC	0	3.841	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1166.0	0	SC	0	3.840	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1167.0	0	SC	0	3.836	0	34.579	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1168.0	0	SC	0	3.823	0	34.578	0	3.26	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1169.0	0	SC	0	3.795	0	34.581	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1170.0	0	SC	0	3.766	0	34.583	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1171.0	0	SC	0	3.753	0	34.582	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1172.0	0	SC	0	3.726	0	34.578	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1173.0	0	SC	0	3.715	0	34.572	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1174.0	0	SC	0	3.703	0	34.574	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1175.0	0	SC	0	3.699	0	34.574	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1176.0	0	SC	0	3.698	0	34.575	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1177.0	0	SC	0	3.696	0	34.575	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1178.0	0	SC	0	3.696	0	34.575	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1179.0	0	SC	0	3.697	0	34.575	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1180.0	0	SC	0	3.698	0	34.576	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1181.0	0	SC	0	3.696	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1182.0	0	SC	0	3.696	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1183.0	0	SC	0	3.695	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1184.0	0	SC	0	3.695	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1185.0	0	SC	0	3.694	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1186.0	0	SC	0	3.693	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1187.0	0	SC	0	3.692	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1188.0	0	SC	0	3.692	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1189.0	0	SC	0	3.691	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1190.0	0	SC	0	3.691	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1191.0	0	SC	0	3.691	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1192.0	0	SC	0	3.690	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1193.0	0	SC	0	3.690	0	34.577	0	3.25	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1194.0	0	SC	0	3.685	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1195.0	0	SC	0	3.679	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1196.0	0	SC	0	3.672	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1197.0	0	SC	0	3.668	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1198.0	0	SC	0	3.664	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1199.0	0	SC	0	3.661	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1200.0	0	SC	0	3.659	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1201.0	0	SC	0	3.654	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1202.0	0	SC	0	3.647	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1203.0	0	SC	0	3.642	0	34.576	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1204.0	0	SC	0	3.639	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1205.0	0	SC	0	3.636	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1206.0	0	SC	0	3.634	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1207.0	0	SC	0	3.632	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1208.0	0	SC	0	3.630	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1209.0	0	SC	0	3.629	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1210.0	0	SC	0	3.625	0	34.578	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1211.0	0	SC	0	3.622	0	34.578	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1212.0	0	SC	0	3.616	0	34.578	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1213.0	0	SC	0	3.589	0	34.577	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1214.0	0	SC	0	3.580	0	34.579	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1215.0	0	SC	0	3.576	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1216.0	0	SC	0	3.574	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1217.0	0	SC	0	3.574	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1218.0	0	SC	0	3.573	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1219.0	0	SC	0	3.573	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1220.0	0	SC	0	3.572	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1221.0	0	SC	0	3.571	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1222.0	0	SC	0	3.569	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1223.0	0	SC	0	3.567	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1224.0	0	SC	0	3.563	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1225.0	0	SC	0	3.561	0	34.581	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1226.0	0	SC	0	3.558	0	34.582	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1227.0	0	SC	0	3.556	0	34.582	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1228.0	0	SC	0	3.555	0	34.582	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1229.0	0	SC	0	3.554	0	34.583	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1230.0	0	SC	0	3.554	0	34.583	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1231.0	0	SC	0	3.553	0	34.583	0	3.24	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1232.0	0	SC	0	3.553	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1233.0	0	SC	0	3.550	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1234.0	0	SC	0	3.548	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1235.0	0	SC	0	3.544	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1236.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1237.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1238.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1239.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1240.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1241.0	0	SC	0	3.542	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1242.0	0	SC	0	3.541	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1243.0	0	SC	0	3.540	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1244.0	0	SC	0	3.538	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1245.0	0	SC	0	3.538	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1246.0	0	SC	0	3.536	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1247.0	0	SC	0	3.535	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1248.0	0	SC	0	3.535	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1249.0	0	SC	0	3.534	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1250.0	0	SC	0	3.533	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1251.0	0	SC	0	3.532	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1252.0	0	SC	0	3.530	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1253.0	0	SC	0	3.528	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1254.0	0	SC	0	3.523	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1255.0	0	SC	0	3.517	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1256.0	0	SC	0	3.515	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1257.0	0	SC	0	3.511	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1258.0	0	SC	0	3.508	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1259.0	0	SC	0	3.507	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1260.0	0	SC	0	3.507	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1261.0	0	SC	0	3.506	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1262.0	0	SC	0	3.503	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1263.0	0	SC	0	3.501	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1264.0	0	SC	0	3.497	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1265.0	0	SC	0	3.496	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1266.0	0	SC	0	3.496	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1267.0	0	SC	0	3.494	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1268.0	0	SC	0	3.492	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1269.0	0	SC	0	3.492	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1270.0	0	SC	0	3.490	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1271.0	0	SC	0	3.490	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1272.0	0	SC	0	3.489	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1273.0	0	SC	0	3.487	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1274.0	0	SC	0	3.483	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1275.0	0	SC	0	3.479	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1276.0	0	SC	0	3.478	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1277.0	0	SC	0	3.477	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1278.0	0	SC	0	3.473	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1279.0	0	SC	0	3.473	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1280.0	0	SC	0	3.472	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1281.0	0	SC	0	3.473	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1282.0	0	SC	0	3.472	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1283.0	0	SC	0	3.472	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1284.0	0	SC	0	3.472	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1285.0	0	SC	0	3.472	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1286.0	0	SC	0	3.471	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1287.0	0	SC	0	3.471	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1288.0	0	SC	0	3.471	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1289.0	0	SC	0	3.471	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1290.0	0	SC	0	3.471	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1291.0	0	SC	0	3.470	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1292.0	0	SC	0	3.470	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1293.0	0	SC	0	3.465	0	34.582	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1294.0	0	SC	0	3.460	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1295.0	0	SC	0	3.458	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1296.0	0	SC	0	3.454	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1297.0	0	SC	0	3.451	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1298.0	0	SC	0	3.449	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1299.0	0	SC	0	3.445	0	34.583	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1300.0	0	SC	0	3.440	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1301.0	0	SC	0	3.439	0	34.584	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1302.0	0	SC	0	3.438	0	34.585	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1303.0	0	SC	0	3.440	0	34.585	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1304.0	0	SC	0	3.440	0	34.585	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1305.0	0	SC	0	3.438	0	34.586	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1306.0	0	SC	0	3.432	0	34.586	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1307.0	0	SC	0	3.426	0	34.586	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1308.0	0	SC	0	3.421	0	34.586	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1309.0	0	SC	0	3.417	0	34.587	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1310.0	0	SC	0	3.412	0	34.587	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1311.0	0	SC	0	3.405	0	34.587	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1312.0	0	SC	0	3.399	0	34.588	0	3.23	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1313.0	0	SC	0	3.395	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1314.0	0	SC	0	3.390	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1315.0	0	SC	0	3.389	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1316.0	0	SC	0	3.387	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1317.0	0	SC	0	3.386	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1318.0	0	SC	0	3.384	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1319.0	0	SC	0	3.383	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1320.0	0	SC	0	3.381	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1321.0	0	SC	0	3.380	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1322.0	0	SC	0	3.379	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1323.0	0	SC	0	3.378	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1324.0	0	SC	0	3.377	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1325.0	0	SC	0	3.376	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1326.0	0	SC	0	3.374	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1327.0	0	SC	0	3.372	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1328.0	0	SC	0	3.370	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1329.0	0	SC	0	3.370	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1330.0	0	SC	0	3.368	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1331.0	0	SC	0	3.367	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1332.0	0	SC	0	3.361	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1333.0	0	SC	0	3.355	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1334.0	0	SC	0	3.352	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1335.0	0	SC	0	3.350	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1336.0	0	SC	0	3.349	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1337.0	0	SC	0	3.348	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1338.0	0	SC	0	3.346	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1339.0	0	SC	0	3.344	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1340.0	0	SC	0	3.342	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1341.0	0	SC	0	3.341	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1342.0	0	SC	0	3.340	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1343.0	0	SC	0	3.340	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1344.0	0	SC	0	3.338	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1345.0	0	SC	0	3.337	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1346.0	0	SC	0	3.335	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1347.0	0	SC	0	3.335	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1348.0	0	SC	0	3.334	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1349.0	0	SC	0	3.334	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1350.0	0	SC	0	3.334	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1351.0	0	SC	0	3.334	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1352.0	0	SC	0	3.334	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1353.0	0	SC	0	3.334	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1354.0	0	SC	0	3.334	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1355.0	0	SC	0	3.333	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1356.0	0	SC	0	3.333	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1357.0	0	SC	0	3.333	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1358.0	0	SC	0	3.333	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1359.0	0	SC	0	3.333	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1360.0	0	SC	0	3.333	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1361.0	0	SC	0	3.331	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1362.0	0	SC	0	3.330	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1363.0	0	SC	0	3.329	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1364.0	0	SC	0	3.326	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1365.0	0	SC	0	3.321	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1366.0	0	SC	0	3.318	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1367.0	0	SC	0	3.315	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1368.0	0	SC	0	3.311	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1369.0	0	SC	0	3.306	0	34.586	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1370.0	0	SC	0	3.303	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1371.0	0	SC	0	3.300	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1372.0	0	SC	0	3.299	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1373.0	0	SC	0	3.298	0	34.587	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1374.0	0	SC	0	3.296	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1375.0	0	SC	0	3.295	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1376.0	0	SC	0	3.293	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1377.0	0	SC	0	3.293	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1378.0	0	SC	0	3.293	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1379.0	0	SC	0	3.294	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1380.0	0	SC	0	3.293	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1381.0	0	SC	0	3.293	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1382.0	0	SC	0	3.292	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1383.0	0	SC	0	3.292	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1384.0	0	SC	0	3.290	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1385.0	0	SC	0	3.288	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1386.0	0	SC	0	3.286	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1387.0	0	SC	0	3.285	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1388.0	0	SC	0	3.286	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1389.0	0	SC	0	3.285	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1390.0	0	SC	0	3.284	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1391.0	0	SC	0	3.281	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1392.0	0	SC	0	3.273	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1393.0	0	SC	0	3.267	0	34.588	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1394.0	0	SC	0	3.261	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1395.0	0	SC	0	3.259	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1396.0	0	SC	0	3.258	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1397.0	0	SC	0	3.257	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1398.0	0	SC	0	3.256	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1399.0	0	SC	0	3.255	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1400.0	0	SC	0	3.254	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1401.0	0	SC	0	3.251	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1402.0	0	SC	0	3.249	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1403.0	0	SC	0	3.244	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1404.0	0	SC	0	3.241	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1405.0	0	SC	0	3.239	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1406.0	0	SC	0	3.239	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1407.0	0	SC	0	3.238	0	34.589	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1408.0	0	SC	0	3.236	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1409.0	0	SC	0	3.236	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1410.0	0	SC	0	3.236	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1411.0	0	SC	0	3.235	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1412.0	0	SC	0	3.233	0	34.590	0	3.22	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1413.0	0	SC	0	3.228	0	34.590	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1414.0	0	SC	0	3.227	0	34.591	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1415.0	0	SC	0	3.227	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1416.0	0	SC	0	3.226	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1417.0	0	SC	0	3.225	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1418.0	0	SC	0	3.224	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1419.0	0	SC	0	3.222	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1420.0	0	SC	0	3.219	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1421.0	0	SC	0	3.217	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1422.0	0	SC	0	3.215	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1423.0	0	SC	0	3.213	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1424.0	0	SC	0	3.209	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1425.0	0	SC	0	3.206	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1426.0	0	SC	0	3.204	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1427.0	0	SC	0	3.197	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1428.0	0	SC	0	3.196	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1429.0	0	SC	0	3.196	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1430.0	0	SC	0	3.194	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1431.0	0	SC	0	3.193	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1432.0	0	SC	0	3.194	0	34.592	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1433.0	0	SC	0	3.195	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1434.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1435.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1436.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1437.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1438.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1439.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1440.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1441.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1442.0	0	SC	0	3.197	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1443.0	0	SC	0	3.196	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1444.0	0	SC	0	3.194	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1445.0	0	SC	0	3.192	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1446.0	0	SC	0	3.190	0	34.593	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1447.0	0	SC	0	3.179	0	34.594	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1448.0	0	SC	0	3.167	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1449.0	0	SC	0	3.165	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1450.0	0	SC	0	3.162	0	34.595	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1451.0	0	SC	0	3.155	0	34.595	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1452.0	0	SC	0	3.152	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1453.0	0	SC	0	3.150	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1454.0	0	SC	0	3.148	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1455.0	0	SC	0	3.145	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1456.0	0	SC	0	3.143	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1457.0	0	SC	0	3.142	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1458.0	0	SC	0	3.140	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1459.0	0	SC	0	3.136	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1460.0	0	SC	0	3.132	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1461.0	0	SC	0	3.122	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1462.0	0	SC	0	3.114	0	34.596	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1463.0	0	SC	0	3.109	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1464.0	0	SC	0	3.105	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1465.0	0	SC	0	3.099	0	34.597	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1466.0	0	SC	0	3.097	0	34.598	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1467.0	0	SC	0	3.096	0	34.598	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1468.0	0	SC	0	3.091	0	34.599	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1469.0	0	SC	0	3.083	0	34.600	0	3.21	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1470.0	0	SC	0	3.075	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1471.0	0	SC	0	3.070	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1472.0	0	SC	0	3.064	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1473.0	0	SC	0	3.061	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1474.0	0	SC	0	3.056	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1475.0	0	SC	0	3.054	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1476.0	0	SC	0	3.053	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1477.0	0	SC	0	3.052	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1478.0	0	SC	0	3.051	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1479.0	0	SC	0	3.050	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1480.0	0	SC	0	3.048	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1481.0	0	SC	0	3.047	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1482.0	0	SC	0	3.046	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1483.0	0	SC	0	3.045	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1484.0	0	SC	0	3.044	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1485.0	0	SC	0	3.041	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1486.0	0	SC	0	3.036	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1487.0	0	SC	0	3.034	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1488.0	0	SC	0	3.031	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1489.0	0	SC	0	3.030	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1490.0	0	SC	0	3.030	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1491.0	0	SC	0	3.030	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1492.0	0	SC	0	3.029	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1493.0	0	SC	0	3.029	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1494.0	0	SC	0	3.028	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1495.0	0	SC	0	3.027	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1496.0	0	SC	0	3.026	0	34.598	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1497.0	0	SC	0	3.025	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1498.0	0	SC	0	3.023	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1499.0	0	SC	0	3.023	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1500.0	0	SC	0	3.022	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1501.0	0	SC	0	3.023	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1502.0	0	SC	0	3.022	0	34.599	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1503.0	0	SC	0	3.020	0	34.600	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1504.0	0	SC	0	3.019	0	34.600	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1505.0	0	SC	0	3.018	0	34.600	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1506.0	0	SC	0	3.016	0	34.600	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1507.0	0	SC	0	3.015	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1508.0	0	SC	0	3.014	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1509.0	0	SC	0	3.014	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1510.0	0	SC	0	3.014	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1511.0	0	SC	0	3.011	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1512.0	0	SC	0	3.009	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1513.0	0	SC	0	3.006	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1514.0	0	SC	0	2.997	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1515.0	0	SC	0	2.994	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1516.0	0	SC	0	2.991	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1517.0	0	SC	0	2.985	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1518.0	0	SC	0	2.979	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1519.0	0	SC	0	2.976	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1520.0	0	SC	0	2.973	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1521.0	0	SC	0	2.971	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1522.0	0	SC	0	2.970	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1523.0	0	SC	0	2.969	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1524.0	0	SC	0	2.967	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1525.0	0	SC	0	2.963	0	34.603	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1526.0	0	SC	0	2.960	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1527.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1528.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1529.0	0	SC	0	2.959	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1530.0	0	SC	0	2.958	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1531.0	0	SC	0	2.958	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1532.0	0	SC	0	2.950	0	34.601	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1533.0	0	SC	0	2.939	0	34.602	0	3.20	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1534.0	0	SC	0	2.930	0	34.604	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1535.0	0	SC	0	2.925	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1536.0	0	SC	0	2.917	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1537.0	0	SC	0	2.915	0	34.605	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1538.0	0	SC	0	2.912	0	34.605	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1539.0	0	SC	0	2.908	0	34.605	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1540.0	0	SC	0	2.907	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1541.0	0	SC	0	2.906	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1542.0	0	SC	0	2.906	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1543.0	0	SC	0	2.906	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1544.0	0	SC	0	2.905	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1545.0	0	SC	0	2.905	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1546.0	0	SC	0	2.904	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1547.0	0	SC	0	2.902	0	34.606	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1548.0	0	SC	0	2.895	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1549.0	0	SC	0	2.893	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1550.0	0	SC	0	2.892	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1551.0	0	SC	0	2.891	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1552.0	0	SC	0	2.890	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1553.0	0	SC	0	2.889	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1554.0	0	SC	0	2.887	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1555.0	0	SC	0	2.887	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1556.0	0	SC	0	2.884	0	34.607	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1557.0	0	SC	0	2.880	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1558.0	0	SC	0	2.876	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1559.0	0	SC	0	2.871	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1560.0	0	SC	0	2.868	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1561.0	0	SC	0	2.867	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1562.0	0	SC	0	2.866	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1563.0	0	SC	0	2.865	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1564.0	0	SC	0	2.864	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1565.0	0	SC	0	2.860	0	34.608	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1566.0	0	SC	0	2.858	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1567.0	0	SC	0	2.856	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1568.0	0	SC	0	2.853	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1569.0	0	SC	0	2.850	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1570.0	0	SC	0	2.847	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1571.0	0	SC	0	2.845	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1572.0	0	SC	0	2.844	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1573.0	0	SC	0	2.842	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1574.0	0	SC	0	2.841	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1575.0	0	SC	0	2.839	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1576.0	0	SC	0	2.838	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1577.0	0	SC	0	2.837	0	34.609	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1578.0	0	SC	0	2.833	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1579.0	0	SC	0	2.826	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1580.0	0	SC	0	2.824	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1581.0	0	SC	0	2.820	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1582.0	0	SC	0	2.819	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1583.0	0	SC	0	2.818	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1584.0	0	SC	0	2.818	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1585.0	0	SC	0	2.817	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1586.0	0	SC	0	2.816	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1587.0	0	SC	0	2.815	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1588.0	0	SC	0	2.814	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1589.0	0	SC	0	2.813	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1590.0	0	SC	0	2.811	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1591.0	0	SC	0	2.809	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1592.0	0	SC	0	2.808	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1593.0	0	SC	0	2.806	0	34.610	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1594.0	0	SC	0	2.804	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1595.0	0	SC	0	2.802	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1596.0	0	SC	0	2.800	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1597.0	0	SC	0	2.799	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1598.0	0	SC	0	2.797	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1599.0	0	SC	0	2.791	0	34.612	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1600.0	0	SC	0	2.786	0	34.612	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1601.0	0	SC	0	2.784	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1602.0	0	SC	0	2.783	0	34.611	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1603.0	0	SC	0	2.781	0	34.612	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1604.0	0	SC	0	2.780	0	34.612	0	3.19	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1605.0	0	SC	0	2.779	0	34.612	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1606.0	0	SC	0	2.775	0	34.612	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1607.0	0	SC	0	2.768	0	34.612	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1608.0	0	SC	0	2.765	0	34.612	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1609.0	0	SC	0	2.763	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1610.0	0	SC	0	2.762	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1611.0	0	SC	0	2.761	0	34.612	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1612.0	0	SC	0	2.761	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1613.0	0	SC	0	2.760	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1614.0	0	SC	0	2.760	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1615.0	0	SC	0	2.759	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1616.0	0	SC	0	2.759	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1617.0	0	SC	0	2.757	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1618.0	0	SC	0	2.754	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1619.0	0	SC	0	2.749	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1620.0	0	SC	0	2.748	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1621.0	0	SC	0	2.748	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1622.0	0	SC	0	2.748	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1623.0	0	SC	0	2.748	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1624.0	0	SC	0	2.748	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1625.0	0	SC	0	2.747	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1626.0	0	SC	0	2.745	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1627.0	0	SC	0	2.743	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1628.0	0	SC	0	2.742	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1629.0	0	SC	0	2.740	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1630.0	0	SC	0	2.738	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1631.0	0	SC	0	2.734	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1632.0	0	SC	0	2.728	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1633.0	0	SC	0	2.726	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1634.0	0	SC	0	2.725	0	34.613	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1635.0	0	SC	0	2.726	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1636.0	0	SC	0	2.726	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1637.0	0	SC	0	2.724	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1638.0	0	SC	0	2.720	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1639.0	0	SC	0	2.718	0	34.614	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1640.0	0	SC	0	2.716	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1641.0	0	SC	0	2.709	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1642.0	0	SC	0	2.707	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1643.0	0	SC	0	2.707	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1644.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1645.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1646.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1647.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1648.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1649.0	0	SC	0	2.706	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1650.0	0	SC	0	2.705	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1651.0	0	SC	0	2.704	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1652.0	0	SC	0	2.704	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1653.0	0	SC	0	2.704	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1654.0	0	SC	0	2.703	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1655.0	0	SC	0	2.702	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1656.0	0	SC	0	2.702	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1657.0	0	SC	0	2.702	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1658.0	0	SC	0	2.700	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1659.0	0	SC	0	2.698	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1660.0	0	SC	0	2.697	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1661.0	0	SC	0	2.695	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1662.0	0	SC	0	2.692	0	34.615	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1663.0	0	SC	0	2.689	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1664.0	0	SC	0	2.688	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1665.0	0	SC	0	2.687	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1666.0	0	SC	0	2.688	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1667.0	0	SC	0	2.688	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1668.0	0	SC	0	2.687	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1669.0	0	SC	0	2.688	0	34.616	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1670.0	0	SC	0	2.688	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1671.0	0	SC	0	2.688	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1672.0	0	SC	0	2.687	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1673.0	0	SC	0	2.687	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1674.0	0	SC	0	2.687	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1675.0	0	SC	0	2.687	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1676.0	0	SC	0	2.688	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1677.0	0	SC	0	2.688	0	34.617	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1678.0	0	SC	0	2.688	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1679.0	0	SC	0	2.687	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1680.0	0	SC	0	2.687	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1681.0	0	SC	0	2.687	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1682.0	0	SC	0	2.686	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1683.0	0	SC	0	2.684	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1684.0	0	SC	0	2.677	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1685.0	0	SC	0	2.675	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1686.0	0	SC	0	2.674	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1687.0	0	SC	0	2.673	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1688.0	0	SC	0	2.672	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1689.0	0	SC	0	2.669	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1690.0	0	SC	0	2.669	0	34.618	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1691.0	0	SC	0	2.667	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1692.0	0	SC	0	2.667	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1693.0	0	SC	0	2.666	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1694.0	0	SC	0	2.665	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1695.0	0	SC	0	2.665	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1696.0	0	SC	0	2.664	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1697.0	0	SC	0	2.664	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1698.0	0	SC	0	2.662	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1699.0	0	SC	0	2.661	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1700.0	0	SC	0	2.660	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1701.0	0	SC	0	2.659	0	34.619	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1702.0	0	SC	0	2.656	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1703.0	0	SC	0	2.655	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1704.0	0	SC	0	2.654	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1705.0	0	SC	0	2.653	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1706.0	0	SC	0	2.652	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1707.0	0	SC	0	2.651	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1708.0	0	SC	0	2.650	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1709.0	0	SC	0	2.644	0	34.620	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1710.0	0	SC	0	2.638	0	34.621	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1711.0	0	SC	0	2.635	0	34.621	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1712.0	0	SC	0	2.633	0	34.621	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1713.0	0	SC	0	2.631	0	34.621	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1714.0	0	SC	0	2.627	0	34.621	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1715.0	0	SC	0	2.619	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1716.0	0	SC	0	2.617	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1717.0	0	SC	0	2.616	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1718.0	0	SC	0	2.616	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1719.0	0	SC	0	2.616	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1720.0	0	SC	0	2.615	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1721.0	0	SC	0	2.615	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1722.0	0	SC	0	2.615	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1723.0	0	SC	0	2.613	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1724.0	0	SC	0	2.613	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1725.0	0	SC	0	2.612	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1726.0	0	SC	0	2.611	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1727.0	0	SC	0	2.610	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1728.0	0	SC	0	2.609	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1729.0	0	SC	0	2.609	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1730.0	0	SC	0	2.608	0	34.622	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1731.0	0	SC	0	2.607	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1732.0	0	SC	0	2.607	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1733.0	0	SC	0	2.607	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1734.0	0	SC	0	2.606	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1735.0	0	SC	0	2.605	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1736.0	0	SC	0	2.604	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1737.0	0	SC	0	2.603	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1738.0	0	SC	0	2.602	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1739.0	0	SC	0	2.602	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1740.0	0	SC	0	2.601	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1741.0	0	SC	0	2.600	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1742.0	0	SC	0	2.600	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1743.0	0	SC	0	2.600	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1744.0	0	SC	0	2.598	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1745.0	0	SC	0	2.595	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1746.0	0	SC	0	2.593	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1747.0	0	SC	0	2.592	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1748.0	0	SC	0	2.590	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1749.0	0	SC	0	2.589	0	34.623	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1750.0	0	SC	0	2.586	0	34.624	0	3.18	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1751.0	0	SC	0	2.582	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1752.0	0	SC	0	2.581	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1753.0	0	SC	0	2.580	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1754.0	0	SC	0	2.578	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1755.0	0	SC	0	2.578	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1756.0	0	SC	0	2.576	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1757.0	0	SC	0	2.575	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1758.0	0	SC	0	2.573	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1759.0	0	SC	0	2.572	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1760.0	0	SC	0	2.570	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1761.0	0	SC	0	2.569	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1762.0	0	SC	0	2.566	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1763.0	0	SC	0	2.563	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1764.0	0	SC	0	2.561	0	34.624	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1765.0	0	SC	0	2.559	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1766.0	0	SC	0	2.558	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1767.0	0	SC	0	2.557	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1768.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1769.0	0	SC	0	2.553	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1770.0	0	SC	0	2.552	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1771.0	0	SC	0	2.550	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1772.0	0	SC	0	2.549	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1773.0	0	SC	0	2.548	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1774.0	0	SC	0	2.545	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1775.0	0	SC	0	2.542	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1776.0	0	SC	0	2.540	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1777.0	0	SC	0	2.536	0	34.625	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1778.0	0	SC	0	2.531	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1779.0	0	SC	0	2.527	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1780.0	0	SC	0	2.524	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1781.0	0	SC	0	2.522	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1782.0	0	SC	0	2.520	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1783.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1784.0	0	SC	0	2.518	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1785.0	0	SC	0	2.517	0	34.626	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1786.0	0	SC	0	2.516	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1787.0	0	SC	0	2.515	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1788.0	0	SC	0	2.513	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1789.0	0	SC	0	2.511	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1790.0	0	SC	0	2.509	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1791.0	0	SC	0	2.507	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1792.0	0	SC	0	2.506	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1793.0	0	SC	0	2.505	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1794.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1795.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1796.0	0	SC	0	2.494	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1797.0	0	SC	0	2.492	0	34.627	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1798.0	0	SC	0	2.489	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1799.0	0	SC	0	2.488	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1800.0	0	SC	0	2.486	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1801.0	0	SC	0	2.486	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1802.0	0	SC	0	2.485	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1803.0	0	SC	0	2.485	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1804.0	0	SC	0	2.485	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1805.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1806.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1807.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1808.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1809.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1810.0	0	SC	0	2.484	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1811.0	0	SC	0	2.482	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1812.0	0	SC	0	2.480	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1813.0	0	SC	0	2.476	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1814.0	0	SC	0	2.474	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1815.0	0	SC	0	2.472	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1816.0	0	SC	0	2.471	0	34.628	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1817.0	0	SC	0	2.470	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1818.0	0	SC	0	2.466	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1819.0	0	SC	0	2.463	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1820.0	0	SC	0	2.462	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1821.0	0	SC	0	2.461	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1822.0	0	SC	0	2.460	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1823.0	0	SC	0	2.459	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1824.0	0	SC	0	2.457	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1825.0	0	SC	0	2.453	0	34.629	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1826.0	0	SC	0	2.451	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1827.0	0	SC	0	2.449	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1828.0	0	SC	0	2.447	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1829.0	0	SC	0	2.446	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1830.0	0	SC	0	2.446	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1831.0	0	SC	0	2.445	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1832.0	0	SC	0	2.442	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1833.0	0	SC	0	2.441	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1834.0	0	SC	0	2.438	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1835.0	0	SC	0	2.432	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1836.0	0	SC	0	2.429	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1837.0	0	SC	0	2.428	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1838.0	0	SC	0	2.427	0	34.631	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1839.0	0	SC	0	2.425	0	34.630	0	3.17	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1840.0	0	SC	0	2.423	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1841.0	0	SC	0	2.422	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1842.0	0	SC	0	2.422	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1843.0	0	SC	0	2.421	0	34.630	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1844.0	0	SC	0	2.420	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1845.0	0	SC	0	2.420	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1846.0	0	SC	0	2.419	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1847.0	0	SC	0	2.416	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1848.0	0	SC	0	2.415	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1849.0	0	SC	0	2.414	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1850.0	0	SC	0	2.414	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1851.0	0	SC	0	2.413	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1852.0	0	SC	0	2.412	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1853.0	0	SC	0	2.411	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1854.0	0	SC	0	2.408	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1855.0	0	SC	0	2.404	0	34.631	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1856.0	0	SC	0	2.401	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1857.0	0	SC	0	2.400	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1858.0	0	SC	0	2.399	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1859.0	0	SC	0	2.397	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1860.0	0	SC	0	2.398	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1861.0	0	SC	0	2.397	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1862.0	0	SC	0	2.394	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1863.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1864.0	0	SC	0	2.392	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1865.0	0	SC	0	2.391	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1866.0	0	SC	0	2.390	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1867.0	0	SC	0	2.389	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1868.0	0	SC	0	2.389	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1869.0	0	SC	0	2.387	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1870.0	0	SC	0	2.386	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1871.0	0	SC	0	2.386	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1872.0	0	SC	0	2.385	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1873.0	0	SC	0	2.384	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1874.0	0	SC	0	2.382	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1875.0	0	SC	0	2.380	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1876.0	0	SC	0	2.380	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1877.0	0	SC	0	2.379	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1878.0	0	SC	0	2.378	0	34.632	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1879.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1880.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1881.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1882.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1883.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1884.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1885.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1886.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1887.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1888.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1889.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1890.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1891.0	0	SC	0	2.376	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1892.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1893.0	0	SC	0	2.374	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1894.0	0	SC	0	2.373	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1895.0	0	SC	0	2.372	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1896.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1897.0	0	SC	0	2.369	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1898.0	0	SC	0	2.369	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1899.0	0	SC	0	2.369	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1900.0	0	SC	0	2.369	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1901.0	0	SC	0	2.367	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1902.0	0	SC	0	2.363	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1903.0	0	SC	0	2.361	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1904.0	0	SC	0	2.360	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1905.0	0	SC	0	2.360	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1906.0	0	SC	0	2.358	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1907.0	0	SC	0	2.355	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1908.0	0	SC	0	2.353	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1909.0	0	SC	0	2.352	0	34.633	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1910.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1911.0	0	SC	0	2.350	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1912.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1913.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1914.0	0	SC	0	2.350	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1915.0	0	SC	0	2.348	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1916.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1917.0	0	SC	0	2.340	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1918.0	0	SC	0	2.332	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1919.0	0	SC	0	2.331	0	34.634	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1920.0	0	SC	0	2.328	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1921.0	0	SC	0	2.326	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1922.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1923.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1924.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1925.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1926.0	0	SC	0	2.321	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1927.0	0	SC	0	2.321	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1928.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1929.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1930.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1931.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1932.0	0	SC	0	2.317	0	34.635	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1933.0	0	SC	0	2.314	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1934.0	0	SC	0	2.313	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1935.0	0	SC	0	2.313	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1936.0	0	SC	0	2.312	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1937.0	0	SC	0	2.312	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1938.0	0	SC	0	2.307	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1939.0	0	SC	0	2.304	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1940.0	0	SC	0	2.304	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1941.0	0	SC	0	2.302	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1942.0	0	SC	0	2.301	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1943.0	0	SC	0	2.300	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1944.0	0	SC	0	2.300	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1945.0	0	SC	0	2.300	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1946.0	0	SC	0	2.298	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1947.0	0	SC	0	2.297	0	34.636	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1948.0	0	SC	0	2.296	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1949.0	0	SC	0	2.293	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1950.0	0	SC	0	2.293	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1951.0	0	SC	0	2.292	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1952.0	0	SC	0	2.292	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1953.0	0	SC	0	2.292	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1954.0	0	SC	0	2.291	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1955.0	0	SC	0	2.290	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1956.0	0	SC	0	2.290	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1957.0	0	SC	0	2.289	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1958.0	0	SC	0	2.288	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1959.0	0	SC	0	2.287	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1960.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1961.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1962.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1963.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1964.0	0	SC	0	2.284	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1965.0	0	SC	0	2.283	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1966.0	0	SC	0	2.282	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1967.0	0	SC	0	2.281	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1968.0	0	SC	0	2.278	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1969.0	0	SC	0	2.278	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1970.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1971.0	0	SC	0	2.273	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1972.0	0	SC	0	2.272	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1973.0	0	SC	0	2.272	0	34.637	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1974.0	0	SC	0	2.270	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1975.0	0	SC	0	2.270	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1976.0	0	SC	0	2.268	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1977.0	0	SC	0	2.264	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1978.0	0	SC	0	2.260	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1979.0	0	SC	0	2.255	0	34.638	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1980.0	0	SC	0	2.251	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1981.0	0	SC	0	2.250	0	34.640	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1982.0	0	SC	0	2.248	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1983.0	0	SC	0	2.246	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1984.0	0	SC	0	2.245	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1985.0	0	SC	0	2.245	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1986.0	0	SC	0	2.244	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1987.0	0	SC	0	2.243	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1988.0	0	SC	0	2.242	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1989.0	0	SC	0	2.241	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1990.0	0	SC	0	2.239	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1991.0	0	SC	0	2.238	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1992.0	0	SC	0	2.236	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1993.0	0	SC	0	2.236	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1994.0	0	SC	0	2.236	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1995.0	0	SC	0	2.235	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1996.0	0	SC	0	2.234	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1997.0	0	SC	0	2.234	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1998.0	0	SC	0	2.234	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	1999.0	0	SC	0	2.234	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	2000.0	0	SC	0	2.232	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	2001.0	0	SC	0	2.232	0	34.639	0	3.16	0
JRPG___19991068	002	C	11/01/1999	08:55	127.9150	5.4992	0	2002.0	0	SC	0	2.232	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	4.0	0	SC	0	29.564	0	34.095	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	5.0	0	SC	0	29.563	0	34.096	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	6.0	0	SC	0	29.564	0	34.095	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	7.0	0	SC	0	29.563	0	34.095	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	8.0	0	SC	0	29.563	0	34.095	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	9.0	0	SC	0	29.564	0	34.094	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	10.0	0	SC	0	29.564	0	34.096	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	11.0	0	SC	0	29.564	0	34.096	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	12.0	0	SC	0	29.562	0	34.096	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	13.0	0	SC	0	29.563	0	34.099	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	14.0	0	SC	0	29.576	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	15.0	0	SC	0	29.577	0	34.106	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	16.0	0	SC	0	29.577	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	17.0	0	SC	0	29.577	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	18.0	0	SC	0	29.577	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	19.0	0	SC	0	29.578	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	20.0	0	SC	0	29.583	0	34.108	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	21.0	0	SC	0	29.582	0	34.107	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	22.0	0	SC	0	29.578	0	34.105	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	23.0	0	SC	0	29.576	0	34.104	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	24.0	0	SC	0	29.578	0	34.106	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	25.0	0	SC	0	29.597	0	34.115	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	26.0	0	SC	0	29.604	0	34.119	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	27.0	0	SC	0	29.604	0	34.120	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	28.0	0	SC	0	29.607	0	34.121	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	29.0	0	SC	0	29.615	0	34.135	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	30.0	0	SC	0	29.623	0	34.153	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	31.0	0	SC	0	29.627	0	34.159	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	32.0	0	SC	0	29.627	0	34.160	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	33.0	0	SC	0	29.628	0	34.163	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	34.0	0	SC	0	29.627	0	34.159	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	35.0	0	SC	0	29.629	0	34.165	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	36.0	0	SC	0	29.631	0	34.168	0	5.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	37.0	0	SC	0	29.632	0	34.171	0	5.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	38.0	0	SC	0	29.637	0	34.183	0	5.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	39.0	0	SC	0	29.653	0	34.215	0	5.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	40.0	0	SC	0	29.658	0	34.222	0	5.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	41.0	0	SC	0	29.668	0	34.251	0	5.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	42.0	0	SC	0	29.673	0	34.263	0	5.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	43.0	0	SC	0	29.674	0	34.266	0	5.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	44.0	0	SC	0	29.675	0	34.269	0	5.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	45.0	0	SC	0	29.676	0	34.275	0	5.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	46.0	0	SC	0	29.679	0	34.285	0	5.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	47.0	0	SC	0	29.681	0	34.301	0	5.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	48.0	0	SC	0	29.687	0	34.330	0	5.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	49.0	0	SC	0	29.689	0	34.407	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	50.0	0	SC	0	29.687	0	34.415	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	51.0	0	SC	0	29.678	0	34.430	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	52.0	0	SC	0	29.639	0	34.476	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	53.0	0	SC	0	29.598	0	34.501	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	54.0	0	SC	0	29.582	0	34.507	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	55.0	0	SC	0	29.575	0	34.507	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	56.0	0	SC	0	29.574	0	34.509	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	57.0	0	SC	0	29.575	0	34.510	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	58.0	0	SC	0	29.575	0	34.511	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	59.0	0	SC	0	29.575	0	34.512	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	60.0	0	SC	0	29.571	0	34.522	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	61.0	0	SC	0	29.555	0	34.533	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	62.0	0	SC	0	29.536	0	34.541	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	63.0	0	SC	0	29.511	0	34.548	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	64.0	0	SC	0	29.492	0	34.553	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	65.0	0	SC	0	29.483	0	34.556	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	66.0	0	SC	0	29.476	0	34.557	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	67.0	0	SC	0	29.474	0	34.558	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	68.0	0	SC	0	29.474	0	34.558	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	69.0	0	SC	0	29.469	0	34.560	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	70.0	0	SC	0	29.453	0	34.567	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	71.0	0	SC	0	29.444	0	34.571	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	72.0	0	SC	0	29.423	0	34.579	0	5.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	73.0	0	SC	0	29.406	0	34.584	0	5.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	74.0	0	SC	0	29.350	0	34.585	0	5.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	75.0	0	SC	0	29.218	0	34.578	0	5.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	76.0	0	SC	0	29.136	0	34.568	0	5.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	77.0	0	SC	0	29.030	0	34.551	0	5.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	78.0	0	SC	0	28.924	0	34.539	0	5.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	79.0	0	SC	0	28.872	0	34.530	0	5.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	80.0	0	SC	0	28.822	0	34.515	0	5.64	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	81.0	0	SC	0	28.793	0	34.508	0	5.64	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	82.0	0	SC	0	28.732	0	34.489	0	5.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	83.0	0	SC	0	28.680	0	34.469	0	5.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	84.0	0	SC	0	28.632	0	34.452	0	5.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	85.0	0	SC	0	28.585	0	34.435	0	5.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	86.0	0	SC	0	28.522	0	34.410	0	5.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	87.0	0	SC	0	28.444	0	34.385	0	5.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	88.0	0	SC	0	28.341	0	34.353	0	5.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	89.0	0	SC	0	28.205	0	34.351	0	5.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	90.0	0	SC	0	28.120	0	34.329	0	5.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	91.0	0	SC	0	28.019	0	34.304	0	5.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	92.0	0	SC	0	27.987	0	34.295	0	5.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	93.0	0	SC	0	27.956	0	34.301	0	5.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	94.0	0	SC	0	27.919	0	34.306	0	5.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	95.0	0	SC	0	27.928	0	34.316	0	5.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	96.0	0	SC	0	27.945	0	34.326	0	5.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	97.0	0	SC	0	27.967	0	34.338	0	5.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	98.0	0	SC	0	27.999	0	34.354	0	5.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	99.0	0	SC	0	28.001	0	34.369	0	5.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	100.0	0	SC	0	27.905	0	34.374	0	5.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	101.0	0	SC	0	27.768	0	34.368	0	5.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	102.0	0	SC	0	27.685	0	34.369	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	103.0	0	SC	0	27.649	0	34.378	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	104.0	0	SC	0	27.611	0	34.388	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	105.0	0	SC	0	27.566	0	34.410	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	106.0	0	SC	0	27.516	0	34.441	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	107.0	0	SC	0	27.464	0	34.513	0	5.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	108.0	0	SC	0	27.358	0	34.615	0	5.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	109.0	0	SC	0	27.080	0	34.606	0	5.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	110.0	0	SC	0	26.863	0	34.598	0	5.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	111.0	0	SC	0	26.801	0	34.644	0	5.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	112.0	0	SC	0	26.629	0	34.641	0	5.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	113.0	0	SC	0	26.550	0	34.660	0	5.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	114.0	0	SC	0	26.328	0	34.675	0	5.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	115.0	0	SC	0	26.153	0	34.642	0	5.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	116.0	0	SC	0	25.365	0	34.528	0	5.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	117.0	0	SC	0	24.697	0	34.442	0	5.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	118.0	0	SC	0	24.288	0	34.427	0	5.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	119.0	0	SC	0	24.208	0	34.452	0	5.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	120.0	0	SC	0	24.065	0	34.470	0	5.14	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	121.0	0	SC	0	23.934	0	34.451	0	5.13	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	122.0	0	SC	0	23.715	0	34.461	0	5.11	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	123.0	0	SC	0	23.605	0	34.475	0	5.10	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	124.0	0	SC	0	23.581	0	34.471	0	5.10	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	125.0	0	SC	0	23.554	0	34.477	0	5.09	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	126.0	0	SC	0	23.535	0	34.478	0	5.09	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	127.0	0	SC	0	23.500	0	34.481	0	5.09	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	128.0	0	SC	0	23.471	0	34.481	0	5.09	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	129.0	0	SC	0	23.443	0	34.483	0	5.08	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	130.0	0	SC	0	23.419	0	34.486	0	5.08	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	131.0	0	SC	0	23.405	0	34.488	0	5.08	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	132.0	0	SC	0	23.381	0	34.488	0	5.08	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	133.0	0	SC	0	23.335	0	34.487	0	5.07	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	134.0	0	SC	0	23.318	0	34.483	0	5.07	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	135.0	0	SC	0	23.266	0	34.482	0	5.07	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	136.0	0	SC	0	23.179	0	34.514	0	5.06	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	137.0	0	SC	0	23.129	0	34.541	0	5.06	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	138.0	0	SC	0	23.102	0	34.564	0	5.06	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	139.0	0	SC	0	22.971	0	34.569	0	5.05	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	140.0	0	SC	0	22.843	0	34.565	0	5.03	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	141.0	0	SC	0	22.822	0	34.564	0	5.03	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	142.0	0	SC	0	22.798	0	34.566	0	5.03	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	143.0	0	SC	0	22.784	0	34.579	0	5.03	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	144.0	0	SC	0	22.723	0	34.562	0	5.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	145.0	0	SC	0	22.682	0	34.565	0	5.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	146.0	0	SC	0	22.594	0	34.567	0	5.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	147.0	0	SC	0	22.486	0	34.590	0	5.00	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	148.0	0	SC	0	22.312	0	34.644	0	4.99	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	149.0	0	SC	0	22.040	0	34.678	0	4.97	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	150.0	0	SC	0	21.980	0	34.690	0	4.96	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	151.0	0	SC	0	21.929	0	34.677	0	4.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	152.0	0	SC	0	21.809	0	34.677	0	4.94	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	153.0	0	SC	0	21.351	0	34.662	0	4.89	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	154.0	0	SC	0	21.171	0	34.693	0	4.88	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	155.0	0	SC	0	21.071	0	34.705	0	4.87	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	156.0	0	SC	0	21.044	0	34.717	0	4.87	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	157.0	0	SC	0	21.008	0	34.729	0	4.87	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	158.0	0	SC	0	20.841	0	34.734	0	4.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	159.0	0	SC	0	20.647	0	34.746	0	4.83	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	160.0	0	SC	0	20.604	0	34.745	0	4.83	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	161.0	0	SC	0	20.539	0	34.743	0	4.82	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	162.0	0	SC	0	20.429	0	34.727	0	4.81	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	163.0	0	SC	0	20.269	0	34.721	0	4.79	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	164.0	0	SC	0	20.107	0	34.731	0	4.78	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	165.0	0	SC	0	19.957	0	34.744	0	4.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	166.0	0	SC	0	19.794	0	34.745	0	4.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	167.0	0	SC	0	19.679	0	34.744	0	4.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	168.0	0	SC	0	19.589	0	34.760	0	4.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	169.0	0	SC	0	19.541	0	34.752	0	4.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	170.0	0	SC	0	19.436	0	34.745	0	4.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	171.0	0	SC	0	19.316	0	34.723	0	4.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	172.0	0	SC	0	19.025	0	34.721	0	4.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	173.0	0	SC	0	18.878	0	34.722	0	4.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	174.0	0	SC	0	18.724	0	34.722	0	4.64	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	175.0	0	SC	0	18.519	0	34.708	0	4.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	176.0	0	SC	0	18.326	0	34.717	0	4.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	177.0	0	SC	0	18.208	0	34.718	0	4.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	178.0	0	SC	0	18.108	0	34.725	0	4.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	179.0	0	SC	0	17.972	0	34.742	0	4.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	180.0	0	SC	0	17.594	0	34.725	0	4.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	181.0	0	SC	0	17.174	0	34.687	0	4.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	182.0	0	SC	0	16.979	0	34.702	0	4.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	183.0	0	SC	0	16.878	0	34.713	0	4.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	184.0	0	SC	0	16.720	0	34.709	0	4.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	185.0	0	SC	0	16.623	0	34.707	0	4.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	186.0	0	SC	0	16.519	0	34.699	0	4.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	187.0	0	SC	0	16.448	0	34.727	0	4.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	188.0	0	SC	0	16.292	0	34.707	0	4.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	189.0	0	SC	0	16.096	0	34.701	0	4.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	190.0	0	SC	0	15.917	0	34.665	0	4.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	191.0	0	SC	0	15.836	0	34.669	0	4.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	192.0	0	SC	0	15.649	0	34.650	0	4.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	193.0	0	SC	0	15.386	0	34.647	0	4.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	194.0	0	SC	0	15.329	0	34.645	0	4.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	195.0	0	SC	0	15.192	0	34.634	0	4.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	196.0	0	SC	0	15.030	0	34.621	0	4.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	197.0	0	SC	0	14.659	0	34.587	0	4.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	198.0	0	SC	0	14.483	0	34.586	0	4.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	199.0	0	SC	0	14.339	0	34.583	0	4.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	200.0	0	SC	0	14.261	0	34.577	0	4.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	201.0	0	SC	0	14.025	0	34.568	0	4.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	202.0	0	SC	0	13.859	0	34.559	0	4.14	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	203.0	0	SC	0	13.706	0	34.544	0	4.13	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	204.0	0	SC	0	13.522	0	34.526	0	4.11	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	205.0	0	SC	0	13.352	0	34.517	0	4.09	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	206.0	0	SC	0	13.165	0	34.501	0	4.07	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	207.0	0	SC	0	12.994	0	34.516	0	4.05	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	208.0	0	SC	0	12.936	0	34.529	0	4.05	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	209.0	0	SC	0	12.912	0	34.515	0	4.05	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	210.0	0	SC	0	12.870	0	34.521	0	4.04	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	211.0	0	SC	0	12.720	0	34.532	0	4.03	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	212.0	0	SC	0	12.594	0	34.547	0	4.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	213.0	0	SC	0	12.570	0	34.551	0	4.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	214.0	0	SC	0	12.551	0	34.552	0	4.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	215.0	0	SC	0	12.542	0	34.553	0	4.02	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	216.0	0	SC	0	12.540	0	34.550	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	217.0	0	SC	0	12.537	0	34.547	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	218.0	0	SC	0	12.530	0	34.546	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	219.0	0	SC	0	12.520	0	34.545	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	220.0	0	SC	0	12.514	0	34.544	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	221.0	0	SC	0	12.504	0	34.542	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	222.0	0	SC	0	12.489	0	34.539	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	223.0	0	SC	0	12.465	0	34.533	0	4.01	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	224.0	0	SC	0	12.428	0	34.530	0	4.00	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	225.0	0	SC	0	12.382	0	34.525	0	4.00	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	226.0	0	SC	0	12.310	0	34.523	0	3.99	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	227.0	0	SC	0	12.240	0	34.530	0	3.98	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	228.0	0	SC	0	12.171	0	34.525	0	3.98	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	229.0	0	SC	0	11.989	0	34.522	0	3.96	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	230.0	0	SC	0	11.975	0	34.520	0	3.96	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	231.0	0	SC	0	11.959	0	34.521	0	3.96	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	232.0	0	SC	0	11.932	0	34.521	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	233.0	0	SC	0	11.910	0	34.531	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	234.0	0	SC	0	11.887	0	34.534	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	235.0	0	SC	0	11.880	0	34.530	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	236.0	0	SC	0	11.875	0	34.529	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	237.0	0	SC	0	11.864	0	34.526	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	238.0	0	SC	0	11.842	0	34.526	0	3.95	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	239.0	0	SC	0	11.818	0	34.523	0	3.94	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	240.0	0	SC	0	11.775	0	34.520	0	3.94	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	241.0	0	SC	0	11.741	0	34.520	0	3.94	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	242.0	0	SC	0	11.572	0	34.513	0	3.92	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	243.0	0	SC	0	11.501	0	34.521	0	3.91	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	244.0	0	SC	0	11.366	0	34.527	0	3.90	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	245.0	0	SC	0	11.170	0	34.524	0	3.88	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	246.0	0	SC	0	10.977	0	34.513	0	3.86	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	247.0	0	SC	0	10.867	0	34.522	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	248.0	0	SC	0	10.855	0	34.524	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	249.0	0	SC	0	10.850	0	34.528	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	250.0	0	SC	0	10.841	0	34.527	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	251.0	0	SC	0	10.809	0	34.528	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	252.0	0	SC	0	10.786	0	34.529	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	253.0	0	SC	0	10.767	0	34.534	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	254.0	0	SC	0	10.756	0	34.535	0	3.85	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	255.0	0	SC	0	10.739	0	34.527	0	3.84	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	256.0	0	SC	0	10.627	0	34.499	0	3.83	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	257.0	0	SC	0	10.589	0	34.500	0	3.83	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	258.0	0	SC	0	10.520	0	34.472	0	3.82	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	259.0	0	SC	0	10.175	0	34.420	0	3.78	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	260.0	0	SC	0	9.907	0	34.389	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	261.0	0	SC	0	9.804	0	34.401	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	262.0	0	SC	0	9.783	0	34.398	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	263.0	0	SC	0	9.765	0	34.399	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	264.0	0	SC	0	9.747	0	34.400	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	265.0	0	SC	0	9.724	0	34.403	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	266.0	0	SC	0	9.714	0	34.404	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	267.0	0	SC	0	9.698	0	34.403	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	268.0	0	SC	0	9.665	0	34.401	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	269.0	0	SC	0	9.651	0	34.400	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	270.0	0	SC	0	9.573	0	34.391	0	3.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	271.0	0	SC	0	9.481	0	34.382	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	272.0	0	SC	0	9.438	0	34.390	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	273.0	0	SC	0	9.467	0	34.401	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	274.0	0	SC	0	9.518	0	34.418	0	3.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	275.0	0	SC	0	9.628	0	34.450	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	276.0	0	SC	0	9.668	0	34.453	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	277.0	0	SC	0	9.725	0	34.484	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	278.0	0	SC	0	9.824	0	34.506	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	279.0	0	SC	0	9.868	0	34.518	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	280.0	0	SC	0	9.902	0	34.528	0	3.77	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	281.0	0	SC	0	9.915	0	34.537	0	3.77	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	282.0	0	SC	0	9.906	0	34.538	0	3.77	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	283.0	0	SC	0	9.883	0	34.540	0	3.77	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	284.0	0	SC	0	9.869	0	34.540	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	285.0	0	SC	0	9.841	0	34.541	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	286.0	0	SC	0	9.827	0	34.544	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	287.0	0	SC	0	9.820	0	34.543	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	288.0	0	SC	0	9.777	0	34.543	0	3.76	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	289.0	0	SC	0	9.750	0	34.543	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	290.0	0	SC	0	9.725	0	34.545	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	291.0	0	SC	0	9.700	0	34.545	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	292.0	0	SC	0	9.681	0	34.544	0	3.75	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	293.0	0	SC	0	9.629	0	34.546	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	294.0	0	SC	0	9.604	0	34.546	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	295.0	0	SC	0	9.591	0	34.547	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	296.0	0	SC	0	9.585	0	34.548	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	297.0	0	SC	0	9.582	0	34.548	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	298.0	0	SC	0	9.573	0	34.547	0	3.74	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	299.0	0	SC	0	9.531	0	34.547	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	300.0	0	SC	0	9.504	0	34.548	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	301.0	0	SC	0	9.489	0	34.550	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	302.0	0	SC	0	9.479	0	34.550	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	303.0	0	SC	0	9.461	0	34.548	0	3.73	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	304.0	0	SC	0	9.424	0	34.549	0	3.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	305.0	0	SC	0	9.383	0	34.550	0	3.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	306.0	0	SC	0	9.334	0	34.550	0	3.72	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	307.0	0	SC	0	9.296	0	34.549	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	308.0	0	SC	0	9.248	0	34.553	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	309.0	0	SC	0	9.223	0	34.556	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	310.0	0	SC	0	9.207	0	34.556	0	3.71	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	311.0	0	SC	0	9.198	0	34.556	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	312.0	0	SC	0	9.184	0	34.555	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	313.0	0	SC	0	9.179	0	34.556	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	314.0	0	SC	0	9.176	0	34.556	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	315.0	0	SC	0	9.175	0	34.556	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	316.0	0	SC	0	9.173	0	34.556	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	317.0	0	SC	0	9.164	0	34.557	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	318.0	0	SC	0	9.145	0	34.557	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	319.0	0	SC	0	9.091	0	34.557	0	3.70	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	320.0	0	SC	0	9.053	0	34.560	0	3.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	321.0	0	SC	0	9.017	0	34.559	0	3.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	322.0	0	SC	0	8.992	0	34.562	0	3.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	323.0	0	SC	0	8.983	0	34.563	0	3.69	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	324.0	0	SC	0	8.972	0	34.564	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	325.0	0	SC	0	8.961	0	34.563	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	326.0	0	SC	0	8.952	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	327.0	0	SC	0	8.948	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	328.0	0	SC	0	8.945	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	329.0	0	SC	0	8.943	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	330.0	0	SC	0	8.940	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	331.0	0	SC	0	8.933	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	332.0	0	SC	0	8.926	0	34.561	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	333.0	0	SC	0	8.914	0	34.560	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	334.0	0	SC	0	8.898	0	34.563	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	335.0	0	SC	0	8.888	0	34.562	0	3.68	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	336.0	0	SC	0	8.861	0	34.561	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	337.0	0	SC	0	8.856	0	34.561	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	338.0	0	SC	0	8.850	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	339.0	0	SC	0	8.844	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	340.0	0	SC	0	8.843	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	341.0	0	SC	0	8.842	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	342.0	0	SC	0	8.837	0	34.561	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	343.0	0	SC	0	8.833	0	34.561	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	344.0	0	SC	0	8.827	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	345.0	0	SC	0	8.826	0	34.561	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	346.0	0	SC	0	8.805	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	347.0	0	SC	0	8.801	0	34.562	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	348.0	0	SC	0	8.794	0	34.563	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	349.0	0	SC	0	8.786	0	34.563	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	350.0	0	SC	0	8.779	0	34.563	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	351.0	0	SC	0	8.764	0	34.564	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	352.0	0	SC	0	8.749	0	34.564	0	3.67	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	353.0	0	SC	0	8.725	0	34.564	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	354.0	0	SC	0	8.712	0	34.564	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	355.0	0	SC	0	8.735	0	34.562	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	356.0	0	SC	0	8.682	0	34.564	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	357.0	0	SC	0	8.677	0	34.567	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	358.0	0	SC	0	8.663	0	34.569	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	359.0	0	SC	0	8.648	0	34.571	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	360.0	0	SC	0	8.639	0	34.572	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	361.0	0	SC	0	8.625	0	34.573	0	3.66	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	362.0	0	SC	0	8.614	0	34.574	0	3.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	363.0	0	SC	0	8.606	0	34.573	0	3.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	364.0	0	SC	0	8.614	0	34.570	0	3.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	365.0	0	SC	0	8.608	0	34.568	0	3.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	366.0	0	SC	0	8.600	0	34.567	0	3.65	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	367.0	0	SC	0	8.524	0	34.557	0	3.64	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	368.0	0	SC	0	8.429	0	34.546	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	369.0	0	SC	0	8.378	0	34.545	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	370.0	0	SC	0	8.357	0	34.544	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	371.0	0	SC	0	8.343	0	34.544	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	372.0	0	SC	0	8.359	0	34.551	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	373.0	0	SC	0	8.373	0	34.557	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	374.0	0	SC	0	8.366	0	34.557	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	375.0	0	SC	0	8.369	0	34.552	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	376.0	0	SC	0	8.355	0	34.555	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	377.0	0	SC	0	8.347	0	34.554	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	378.0	0	SC	0	8.338	0	34.553	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	379.0	0	SC	0	8.335	0	34.553	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	380.0	0	SC	0	8.332	0	34.553	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	381.0	0	SC	0	8.327	0	34.551	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	382.0	0	SC	0	8.318	0	34.550	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	383.0	0	SC	0	8.311	0	34.550	0	3.63	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	384.0	0	SC	0	8.298	0	34.548	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	385.0	0	SC	0	8.267	0	34.545	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	386.0	0	SC	0	8.257	0	34.544	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	387.0	0	SC	0	8.230	0	34.546	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	388.0	0	SC	0	8.223	0	34.548	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	389.0	0	SC	0	8.222	0	34.548	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	390.0	0	SC	0	8.219	0	34.548	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	391.0	0	SC	0	8.215	0	34.549	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	392.0	0	SC	0	8.216	0	34.549	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	393.0	0	SC	0	8.215	0	34.550	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	394.0	0	SC	0	8.227	0	34.557	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	395.0	0	SC	0	8.247	0	34.570	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	396.0	0	SC	0	8.254	0	34.573	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	397.0	0	SC	0	8.257	0	34.574	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	398.0	0	SC	0	8.257	0	34.574	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	399.0	0	SC	0	8.258	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	400.0	0	SC	0	8.258	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	401.0	0	SC	0	8.258	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	402.0	0	SC	0	8.259	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	403.0	0	SC	0	8.259	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	404.0	0	SC	0	8.259	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	405.0	0	SC	0	8.260	0	34.575	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	406.0	0	SC	0	8.260	0	34.576	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	407.0	0	SC	0	8.261	0	34.576	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	408.0	0	SC	0	8.260	0	34.576	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	409.0	0	SC	0	8.253	0	34.576	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	410.0	0	SC	0	8.238	0	34.577	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	411.0	0	SC	0	8.227	0	34.579	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	412.0	0	SC	0	8.224	0	34.581	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	413.0	0	SC	0	8.221	0	34.580	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	414.0	0	SC	0	8.220	0	34.580	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	415.0	0	SC	0	8.217	0	34.581	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	416.0	0	SC	0	8.217	0	34.581	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	417.0	0	SC	0	8.205	0	34.581	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	418.0	0	SC	0	8.200	0	34.582	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	419.0	0	SC	0	8.199	0	34.584	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	420.0	0	SC	0	8.198	0	34.584	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	421.0	0	SC	0	8.194	0	34.584	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	422.0	0	SC	0	8.172	0	34.585	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	423.0	0	SC	0	8.149	0	34.584	0	3.62	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	424.0	0	SC	0	8.117	0	34.579	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	425.0	0	SC	0	8.102	0	34.577	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	426.0	0	SC	0	8.095	0	34.579	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	427.0	0	SC	0	8.083	0	34.579	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	428.0	0	SC	0	8.065	0	34.578	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	429.0	0	SC	0	8.057	0	34.577	0	3.61	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	430.0	0	SC	0	8.033	0	34.577	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	431.0	0	SC	0	8.008	0	34.582	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	432.0	0	SC	0	7.992	0	34.582	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	433.0	0	SC	0	7.974	0	34.577	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	434.0	0	SC	0	7.958	0	34.574	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	435.0	0	SC	0	7.949	0	34.575	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	436.0	0	SC	0	7.942	0	34.575	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	437.0	0	SC	0	7.939	0	34.576	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	438.0	0	SC	0	7.933	0	34.575	0	3.60	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	439.0	0	SC	0	7.918	0	34.575	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	440.0	0	SC	0	7.903	0	34.578	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	441.0	0	SC	0	7.896	0	34.576	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	442.0	0	SC	0	7.889	0	34.570	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	443.0	0	SC	0	7.873	0	34.568	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	444.0	0	SC	0	7.859	0	34.568	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	445.0	0	SC	0	7.849	0	34.568	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	446.0	0	SC	0	7.834	0	34.566	0	3.59	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	447.0	0	SC	0	7.825	0	34.566	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	448.0	0	SC	0	7.812	0	34.567	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	449.0	0	SC	0	7.803	0	34.570	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	450.0	0	SC	0	7.791	0	34.567	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	451.0	0	SC	0	7.784	0	34.563	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	452.0	0	SC	0	7.782	0	34.563	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	453.0	0	SC	0	7.780	0	34.563	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	454.0	0	SC	0	7.767	0	34.561	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	455.0	0	SC	0	7.754	0	34.560	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	456.0	0	SC	0	7.745	0	34.559	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	457.0	0	SC	0	7.741	0	34.559	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	458.0	0	SC	0	7.725	0	34.558	0	3.58	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	459.0	0	SC	0	7.707	0	34.557	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	460.0	0	SC	0	7.685	0	34.554	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	461.0	0	SC	0	7.677	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	462.0	0	SC	0	7.680	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	463.0	0	SC	0	7.680	0	34.556	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	464.0	0	SC	0	7.676	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	465.0	0	SC	0	7.670	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	466.0	0	SC	0	7.665	0	34.554	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	467.0	0	SC	0	7.659	0	34.556	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	468.0	0	SC	0	7.653	0	34.556	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	469.0	0	SC	0	7.648	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	470.0	0	SC	0	7.642	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	471.0	0	SC	0	7.640	0	34.555	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	472.0	0	SC	0	7.633	0	34.552	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	473.0	0	SC	0	7.623	0	34.551	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	474.0	0	SC	0	7.617	0	34.551	0	3.57	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	475.0	0	SC	0	7.612	0	34.551	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	476.0	0	SC	0	7.608	0	34.551	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	477.0	0	SC	0	7.604	0	34.550	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	478.0	0	SC	0	7.602	0	34.550	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	479.0	0	SC	0	7.605	0	34.550	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	480.0	0	SC	0	7.599	0	34.549	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	481.0	0	SC	0	7.596	0	34.549	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	482.0	0	SC	0	7.593	0	34.549	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	483.0	0	SC	0	7.588	0	34.549	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	484.0	0	SC	0	7.577	0	34.548	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	485.0	0	SC	0	7.551	0	34.546	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	486.0	0	SC	0	7.528	0	34.543	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	487.0	0	SC	0	7.504	0	34.554	0	3.56	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	488.0	0	SC	0	7.493	0	34.548	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	489.0	0	SC	0	7.490	0	34.546	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	490.0	0	SC	0	7.488	0	34.545	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	491.0	0	SC	0	7.482	0	34.546	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	492.0	0	SC	0	7.473	0	34.545	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	493.0	0	SC	0	7.450	0	34.544	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	494.0	0	SC	0	7.427	0	34.552	0	3.55	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	495.0	0	SC	0	7.381	0	34.545	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	496.0	0	SC	0	7.353	0	34.543	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	497.0	0	SC	0	7.343	0	34.544	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	498.0	0	SC	0	7.336	0	34.545	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	499.0	0	SC	0	7.330	0	34.546	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	500.0	0	SC	0	7.325	0	34.547	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	501.0	0	SC	0	7.320	0	34.544	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	502.0	0	SC	0	7.307	0	34.545	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	503.0	0	SC	0	7.295	0	34.545	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	504.0	0	SC	0	7.287	0	34.545	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	505.0	0	SC	0	7.282	0	34.546	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	506.0	0	SC	0	7.278	0	34.547	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	507.0	0	SC	0	7.274	0	34.547	0	3.54	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	508.0	0	SC	0	7.268	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	509.0	0	SC	0	7.262	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	510.0	0	SC	0	7.256	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	511.0	0	SC	0	7.249	0	34.548	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	512.0	0	SC	0	7.243	0	34.548	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	513.0	0	SC	0	7.239	0	34.548	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	514.0	0	SC	0	7.235	0	34.548	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	515.0	0	SC	0	7.230	0	34.549	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	516.0	0	SC	0	7.217	0	34.548	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	517.0	0	SC	0	7.202	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	518.0	0	SC	0	7.196	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	519.0	0	SC	0	7.192	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	520.0	0	SC	0	7.186	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	521.0	0	SC	0	7.182	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	522.0	0	SC	0	7.178	0	34.547	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	523.0	0	SC	0	7.170	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	524.0	0	SC	0	7.164	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	525.0	0	SC	0	7.158	0	34.546	0	3.53	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	526.0	0	SC	0	7.152	0	34.546	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	527.0	0	SC	0	7.150	0	34.546	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	528.0	0	SC	0	7.146	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	529.0	0	SC	0	7.142	0	34.546	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	530.0	0	SC	0	7.140	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	531.0	0	SC	0	7.138	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	532.0	0	SC	0	7.137	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	533.0	0	SC	0	7.136	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	534.0	0	SC	0	7.136	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	535.0	0	SC	0	7.133	0	34.545	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	536.0	0	SC	0	7.129	0	34.544	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	537.0	0	SC	0	7.125	0	34.544	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	538.0	0	SC	0	7.118	0	34.542	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	539.0	0	SC	0	7.114	0	34.542	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	540.0	0	SC	0	7.097	0	34.540	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	541.0	0	SC	0	7.087	0	34.539	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	542.0	0	SC	0	7.075	0	34.543	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	543.0	0	SC	0	7.066	0	34.542	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	544.0	0	SC	0	7.050	0	34.540	0	3.52	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	545.0	0	SC	0	7.035	0	34.537	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	546.0	0	SC	0	7.026	0	34.538	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	547.0	0	SC	0	7.022	0	34.538	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	548.0	0	SC	0	7.019	0	34.538	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	549.0	0	SC	0	7.015	0	34.537	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	550.0	0	SC	0	7.002	0	34.534	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	551.0	0	SC	0	6.976	0	34.532	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	552.0	0	SC	0	6.959	0	34.533	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	553.0	0	SC	0	6.953	0	34.536	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	554.0	0	SC	0	6.940	0	34.535	0	3.51	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	555.0	0	SC	0	6.930	0	34.531	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	556.0	0	SC	0	6.918	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	557.0	0	SC	0	6.911	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	558.0	0	SC	0	6.906	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	559.0	0	SC	0	6.902	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	560.0	0	SC	0	6.897	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	561.0	0	SC	0	6.894	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	562.0	0	SC	0	6.887	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	563.0	0	SC	0	6.873	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	564.0	0	SC	0	6.867	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	565.0	0	SC	0	6.865	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	566.0	0	SC	0	6.864	0	34.534	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	567.0	0	SC	0	6.864	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	568.0	0	SC	0	6.862	0	34.534	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	569.0	0	SC	0	6.858	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	570.0	0	SC	0	6.848	0	34.533	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	571.0	0	SC	0	6.834	0	34.532	0	3.50	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	572.0	0	SC	0	6.820	0	34.530	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	573.0	0	SC	0	6.805	0	34.532	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	574.0	0	SC	0	6.787	0	34.532	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	575.0	0	SC	0	6.780	0	34.533	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	576.0	0	SC	0	6.773	0	34.532	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	577.0	0	SC	0	6.754	0	34.531	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	578.0	0	SC	0	6.742	0	34.532	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	579.0	0	SC	0	6.728	0	34.533	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	580.0	0	SC	0	6.712	0	34.537	0	3.49	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	581.0	0	SC	0	6.699	0	34.536	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	582.0	0	SC	0	6.684	0	34.533	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	583.0	0	SC	0	6.674	0	34.529	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	584.0	0	SC	0	6.665	0	34.532	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	585.0	0	SC	0	6.662	0	34.535	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	586.0	0	SC	0	6.638	0	34.533	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	587.0	0	SC	0	6.624	0	34.533	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	588.0	0	SC	0	6.618	0	34.531	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	589.0	0	SC	0	6.607	0	34.532	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	590.0	0	SC	0	6.595	0	34.532	0	3.48	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	591.0	0	SC	0	6.588	0	34.529	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	592.0	0	SC	0	6.565	0	34.531	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	593.0	0	SC	0	6.556	0	34.532	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	594.0	0	SC	0	6.543	0	34.531	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	595.0	0	SC	0	6.533	0	34.532	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	596.0	0	SC	0	6.515	0	34.532	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	597.0	0	SC	0	6.502	0	34.531	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	598.0	0	SC	0	6.497	0	34.530	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	599.0	0	SC	0	6.493	0	34.528	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	600.0	0	SC	0	6.487	0	34.528	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	601.0	0	SC	0	6.479	0	34.528	0	3.47	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	602.0	0	SC	0	6.470	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	603.0	0	SC	0	6.463	0	34.530	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	604.0	0	SC	0	6.458	0	34.528	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	605.0	0	SC	0	6.452	0	34.531	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	606.0	0	SC	0	6.444	0	34.531	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	607.0	0	SC	0	6.421	0	34.530	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	608.0	0	SC	0	6.414	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	609.0	0	SC	0	6.403	0	34.530	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	610.0	0	SC	0	6.387	0	34.530	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	611.0	0	SC	0	6.379	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	612.0	0	SC	0	6.378	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	613.0	0	SC	0	6.377	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	614.0	0	SC	0	6.376	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	615.0	0	SC	0	6.375	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	616.0	0	SC	0	6.374	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	617.0	0	SC	0	6.372	0	34.528	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	618.0	0	SC	0	6.370	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	619.0	0	SC	0	6.366	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	620.0	0	SC	0	6.361	0	34.529	0	3.46	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	621.0	0	SC	0	6.356	0	34.529	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	622.0	0	SC	0	6.350	0	34.529	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	623.0	0	SC	0	6.342	0	34.526	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	624.0	0	SC	0	6.333	0	34.527	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	625.0	0	SC	0	6.316	0	34.526	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	626.0	0	SC	0	6.300	0	34.526	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	627.0	0	SC	0	6.298	0	34.528	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	628.0	0	SC	0	6.291	0	34.528	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	629.0	0	SC	0	6.277	0	34.527	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	630.0	0	SC	0	6.273	0	34.527	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	631.0	0	SC	0	6.255	0	34.529	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	632.0	0	SC	0	6.251	0	34.530	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	633.0	0	SC	0	6.250	0	34.530	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	634.0	0	SC	0	6.248	0	34.530	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	635.0	0	SC	0	6.247	0	34.531	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	636.0	0	SC	0	6.244	0	34.531	0	3.45	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	637.0	0	SC	0	6.236	0	34.530	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	638.0	0	SC	0	6.231	0	34.532	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	639.0	0	SC	0	6.223	0	34.532	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	640.0	0	SC	0	6.200	0	34.531	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	641.0	0	SC	0	6.186	0	34.532	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	642.0	0	SC	0	6.186	0	34.533	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	643.0	0	SC	0	6.184	0	34.533	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	644.0	0	SC	0	6.182	0	34.533	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	645.0	0	SC	0	6.173	0	34.531	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	646.0	0	SC	0	6.154	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	647.0	0	SC	0	6.143	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	648.0	0	SC	0	6.135	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	649.0	0	SC	0	6.135	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	650.0	0	SC	0	6.128	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	651.0	0	SC	0	6.123	0	34.529	0	3.44	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	652.0	0	SC	0	6.118	0	34.530	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	653.0	0	SC	0	6.103	0	34.530	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	654.0	0	SC	0	6.093	0	34.531	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	655.0	0	SC	0	6.085	0	34.530	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	656.0	0	SC	0	6.079	0	34.530	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	657.0	0	SC	0	6.071	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	658.0	0	SC	0	6.064	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	659.0	0	SC	0	6.058	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	660.0	0	SC	0	6.053	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	661.0	0	SC	0	6.048	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	662.0	0	SC	0	6.043	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	663.0	0	SC	0	6.039	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	664.0	0	SC	0	6.036	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	665.0	0	SC	0	6.034	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	666.0	0	SC	0	6.031	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	667.0	0	SC	0	6.028	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	668.0	0	SC	0	6.026	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	669.0	0	SC	0	6.021	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	670.0	0	SC	0	6.019	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	671.0	0	SC	0	6.018	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	672.0	0	SC	0	6.017	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	673.0	0	SC	0	6.014	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	674.0	0	SC	0	6.011	0	34.533	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	675.0	0	SC	0	6.009	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	676.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	677.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	678.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	679.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	680.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	681.0	0	SC	0	6.008	0	34.534	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	682.0	0	SC	0	6.009	0	34.535	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	683.0	0	SC	0	6.010	0	34.536	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	684.0	0	SC	0	6.015	0	34.539	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	685.0	0	SC	0	6.017	0	34.540	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	686.0	0	SC	0	6.012	0	34.541	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	687.0	0	SC	0	6.003	0	34.541	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	688.0	0	SC	0	5.997	0	34.542	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	689.0	0	SC	0	5.992	0	34.542	0	3.43	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	690.0	0	SC	0	5.979	0	34.541	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	691.0	0	SC	0	5.959	0	34.540	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	692.0	0	SC	0	5.958	0	34.541	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	693.0	0	SC	0	5.956	0	34.542	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	694.0	0	SC	0	5.953	0	34.542	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	695.0	0	SC	0	5.943	0	34.540	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	696.0	0	SC	0	5.936	0	34.540	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	697.0	0	SC	0	5.933	0	34.541	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	698.0	0	SC	0	5.921	0	34.540	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	699.0	0	SC	0	5.912	0	34.541	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	700.0	0	SC	0	5.894	0	34.540	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	701.0	0	SC	0	5.884	0	34.542	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	702.0	0	SC	0	5.869	0	34.539	0	3.42	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	703.0	0	SC	0	5.851	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	704.0	0	SC	0	5.844	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	705.0	0	SC	0	5.837	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	706.0	0	SC	0	5.828	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	707.0	0	SC	0	5.820	0	34.539	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	708.0	0	SC	0	5.817	0	34.539	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	709.0	0	SC	0	5.808	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	710.0	0	SC	0	5.800	0	34.539	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	711.0	0	SC	0	5.790	0	34.538	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	712.0	0	SC	0	5.784	0	34.537	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	713.0	0	SC	0	5.772	0	34.536	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	714.0	0	SC	0	5.763	0	34.537	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	715.0	0	SC	0	5.757	0	34.537	0	3.41	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	716.0	0	SC	0	5.748	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	717.0	0	SC	0	5.742	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	718.0	0	SC	0	5.738	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	719.0	0	SC	0	5.737	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	720.0	0	SC	0	5.736	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	721.0	0	SC	0	5.734	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	722.0	0	SC	0	5.732	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	723.0	0	SC	0	5.730	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	724.0	0	SC	0	5.727	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	725.0	0	SC	0	5.724	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	726.0	0	SC	0	5.721	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	727.0	0	SC	0	5.721	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	728.0	0	SC	0	5.718	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	729.0	0	SC	0	5.717	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	730.0	0	SC	0	5.712	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	731.0	0	SC	0	5.708	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	732.0	0	SC	0	5.705	0	34.537	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	733.0	0	SC	0	5.698	0	34.535	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	734.0	0	SC	0	5.666	0	34.533	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	735.0	0	SC	0	5.644	0	34.536	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	736.0	0	SC	0	5.641	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	737.0	0	SC	0	5.638	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	738.0	0	SC	0	5.637	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	739.0	0	SC	0	5.636	0	34.539	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	740.0	0	SC	0	5.636	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	741.0	0	SC	0	5.636	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	742.0	0	SC	0	5.635	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	743.0	0	SC	0	5.634	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	744.0	0	SC	0	5.633	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	745.0	0	SC	0	5.628	0	34.538	0	3.40	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	746.0	0	SC	0	5.620	0	34.538	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	747.0	0	SC	0	5.604	0	34.538	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	748.0	0	SC	0	5.589	0	34.541	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	749.0	0	SC	0	5.580	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	750.0	0	SC	0	5.576	0	34.539	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	751.0	0	SC	0	5.566	0	34.539	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	752.0	0	SC	0	5.557	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	753.0	0	SC	0	5.551	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	754.0	0	SC	0	5.543	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	755.0	0	SC	0	5.541	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	756.0	0	SC	0	5.540	0	34.541	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	757.0	0	SC	0	5.540	0	34.541	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	758.0	0	SC	0	5.539	0	34.541	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	759.0	0	SC	0	5.539	0	34.541	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	760.0	0	SC	0	5.537	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	761.0	0	SC	0	5.529	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	762.0	0	SC	0	5.516	0	34.540	0	3.39	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	763.0	0	SC	0	5.499	0	34.539	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	764.0	0	SC	0	5.481	0	34.541	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	765.0	0	SC	0	5.474	0	34.545	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	766.0	0	SC	0	5.456	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	767.0	0	SC	0	5.446	0	34.541	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	768.0	0	SC	0	5.437	0	34.542	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	769.0	0	SC	0	5.435	0	34.543	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	770.0	0	SC	0	5.433	0	34.543	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	771.0	0	SC	0	5.424	0	34.543	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	772.0	0	SC	0	5.419	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	773.0	0	SC	0	5.413	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	774.0	0	SC	0	5.410	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	775.0	0	SC	0	5.410	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	776.0	0	SC	0	5.409	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	777.0	0	SC	0	5.409	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	778.0	0	SC	0	5.410	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	779.0	0	SC	0	5.408	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	780.0	0	SC	0	5.407	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	781.0	0	SC	0	5.405	0	34.544	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	782.0	0	SC	0	5.405	0	34.545	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	783.0	0	SC	0	5.405	0	34.545	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	784.0	0	SC	0	5.405	0	34.545	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	785.0	0	SC	0	5.403	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	786.0	0	SC	0	5.398	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	787.0	0	SC	0	5.396	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	788.0	0	SC	0	5.395	0	34.547	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	789.0	0	SC	0	5.393	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	790.0	0	SC	0	5.390	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	791.0	0	SC	0	5.387	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	792.0	0	SC	0	5.385	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	793.0	0	SC	0	5.383	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	794.0	0	SC	0	5.379	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	795.0	0	SC	0	5.376	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	796.0	0	SC	0	5.370	0	34.546	0	3.38	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	797.0	0	SC	0	5.361	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	798.0	0	SC	0	5.355	0	34.546	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	799.0	0	SC	0	5.350	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	800.0	0	SC	0	5.350	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	801.0	0	SC	0	5.351	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	802.0	0	SC	0	5.350	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	803.0	0	SC	0	5.350	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	804.0	0	SC	0	5.351	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	805.0	0	SC	0	5.349	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	806.0	0	SC	0	5.347	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	807.0	0	SC	0	5.345	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	808.0	0	SC	0	5.344	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	809.0	0	SC	0	5.343	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	810.0	0	SC	0	5.343	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	811.0	0	SC	0	5.343	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	812.0	0	SC	0	5.340	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	813.0	0	SC	0	5.339	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	814.0	0	SC	0	5.337	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	815.0	0	SC	0	5.336	0	34.549	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	816.0	0	SC	0	5.334	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	817.0	0	SC	0	5.332	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	818.0	0	SC	0	5.330	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	819.0	0	SC	0	5.328	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	820.0	0	SC	0	5.326	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	821.0	0	SC	0	5.314	0	34.546	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	822.0	0	SC	0	5.294	0	34.546	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	823.0	0	SC	0	5.287	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	824.0	0	SC	0	5.285	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	825.0	0	SC	0	5.280	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	826.0	0	SC	0	5.274	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	827.0	0	SC	0	5.270	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	828.0	0	SC	0	5.268	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	829.0	0	SC	0	5.266	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	830.0	0	SC	0	5.265	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	831.0	0	SC	0	5.263	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	832.0	0	SC	0	5.263	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	833.0	0	SC	0	5.263	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	834.0	0	SC	0	5.262	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	835.0	0	SC	0	5.261	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	836.0	0	SC	0	5.260	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	837.0	0	SC	0	5.255	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	838.0	0	SC	0	5.251	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	839.0	0	SC	0	5.245	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	840.0	0	SC	0	5.241	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	841.0	0	SC	0	5.238	0	34.548	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	842.0	0	SC	0	5.235	0	34.547	0	3.37	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	843.0	0	SC	0	5.230	0	34.547	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	844.0	0	SC	0	5.222	0	34.547	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	845.0	0	SC	0	5.214	0	34.548	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	846.0	0	SC	0	5.211	0	34.549	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	847.0	0	SC	0	5.210	0	34.547	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	848.0	0	SC	0	5.206	0	34.547	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	849.0	0	SC	0	5.200	0	34.547	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	850.0	0	SC	0	5.189	0	34.546	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	851.0	0	SC	0	5.174	0	34.549	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	852.0	0	SC	0	5.159	0	34.551	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	853.0	0	SC	0	5.152	0	34.548	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	854.0	0	SC	0	5.147	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	855.0	0	SC	0	5.144	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	856.0	0	SC	0	5.143	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	857.0	0	SC	0	5.138	0	34.551	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	858.0	0	SC	0	5.136	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	859.0	0	SC	0	5.135	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	860.0	0	SC	0	5.132	0	34.550	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	861.0	0	SC	0	5.125	0	34.549	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	862.0	0	SC	0	5.113	0	34.552	0	3.36	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	863.0	0	SC	0	5.106	0	34.552	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	864.0	0	SC	0	5.098	0	34.548	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	865.0	0	SC	0	5.094	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	866.0	0	SC	0	5.093	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	867.0	0	SC	0	5.092	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	868.0	0	SC	0	5.089	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	869.0	0	SC	0	5.085	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	870.0	0	SC	0	5.081	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	871.0	0	SC	0	5.076	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	872.0	0	SC	0	5.074	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	873.0	0	SC	0	5.070	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	874.0	0	SC	0	5.068	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	875.0	0	SC	0	5.066	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	876.0	0	SC	0	5.060	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	877.0	0	SC	0	5.056	0	34.549	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	878.0	0	SC	0	5.054	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	879.0	0	SC	0	5.052	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	880.0	0	SC	0	5.047	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	881.0	0	SC	0	5.039	0	34.552	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	882.0	0	SC	0	5.028	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	883.0	0	SC	0	5.018	0	34.550	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	884.0	0	SC	0	5.014	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	885.0	0	SC	0	5.011	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	886.0	0	SC	0	5.007	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	887.0	0	SC	0	5.003	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	888.0	0	SC	0	4.999	0	34.551	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	889.0	0	SC	0	4.997	0	34.553	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	890.0	0	SC	0	4.996	0	34.553	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	891.0	0	SC	0	4.994	0	34.553	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	892.0	0	SC	0	4.991	0	34.552	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	893.0	0	SC	0	4.985	0	34.553	0	3.35	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	894.0	0	SC	0	4.978	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	895.0	0	SC	0	4.977	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	896.0	0	SC	0	4.971	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	897.0	0	SC	0	4.953	0	34.552	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	898.0	0	SC	0	4.939	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	899.0	0	SC	0	4.933	0	34.557	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	900.0	0	SC	0	4.932	0	34.556	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	901.0	0	SC	0	4.928	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	902.0	0	SC	0	4.925	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	903.0	0	SC	0	4.919	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	904.0	0	SC	0	4.913	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	905.0	0	SC	0	4.909	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	906.0	0	SC	0	4.905	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	907.0	0	SC	0	4.899	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	908.0	0	SC	0	4.896	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	909.0	0	SC	0	4.896	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	910.0	0	SC	0	4.883	0	34.555	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	911.0	0	SC	0	4.869	0	34.554	0	3.34	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	912.0	0	SC	0	4.856	0	34.555	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	913.0	0	SC	0	4.842	0	34.555	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	914.0	0	SC	0	4.833	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	915.0	0	SC	0	4.829	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	916.0	0	SC	0	4.827	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	917.0	0	SC	0	4.824	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	918.0	0	SC	0	4.820	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	919.0	0	SC	0	4.818	0	34.557	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	920.0	0	SC	0	4.816	0	34.557	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	921.0	0	SC	0	4.815	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	922.0	0	SC	0	4.813	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	923.0	0	SC	0	4.812	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	924.0	0	SC	0	4.811	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	925.0	0	SC	0	4.809	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	926.0	0	SC	0	4.806	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	927.0	0	SC	0	4.804	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	928.0	0	SC	0	4.801	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	929.0	0	SC	0	4.799	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	930.0	0	SC	0	4.797	0	34.557	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	931.0	0	SC	0	4.792	0	34.557	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	932.0	0	SC	0	4.785	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	933.0	0	SC	0	4.777	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	934.0	0	SC	0	4.764	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	935.0	0	SC	0	4.758	0	34.557	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	936.0	0	SC	0	4.753	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	937.0	0	SC	0	4.744	0	34.556	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	938.0	0	SC	0	4.738	0	34.558	0	3.33	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	939.0	0	SC	0	4.729	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	940.0	0	SC	0	4.729	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	941.0	0	SC	0	4.728	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	942.0	0	SC	0	4.728	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	943.0	0	SC	0	4.728	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	944.0	0	SC	0	4.725	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	945.0	0	SC	0	4.723	0	34.558	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	946.0	0	SC	0	4.726	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	947.0	0	SC	0	4.720	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	948.0	0	SC	0	4.719	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	949.0	0	SC	0	4.719	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	950.0	0	SC	0	4.717	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	951.0	0	SC	0	4.710	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	952.0	0	SC	0	4.703	0	34.558	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	953.0	0	SC	0	4.701	0	34.557	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	954.0	0	SC	0	4.698	0	34.558	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	955.0	0	SC	0	4.689	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	956.0	0	SC	0	4.682	0	34.559	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	957.0	0	SC	0	4.660	0	34.562	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	958.0	0	SC	0	4.651	0	34.558	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	959.0	0	SC	0	4.632	0	34.559	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	960.0	0	SC	0	4.622	0	34.560	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	961.0	0	SC	0	4.619	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	962.0	0	SC	0	4.616	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	963.0	0	SC	0	4.613	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	964.0	0	SC	0	4.610	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	965.0	0	SC	0	4.606	0	34.561	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	966.0	0	SC	0	4.607	0	34.560	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	967.0	0	SC	0	4.603	0	34.560	0	3.32	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	968.0	0	SC	0	4.599	0	34.560	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	969.0	0	SC	0	4.587	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	970.0	0	SC	0	4.580	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	971.0	0	SC	0	4.576	0	34.562	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	972.0	0	SC	0	4.573	0	34.562	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	973.0	0	SC	0	4.567	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	974.0	0	SC	0	4.560	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	975.0	0	SC	0	4.566	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	976.0	0	SC	0	4.553	0	34.561	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	977.0	0	SC	0	4.534	0	34.562	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	978.0	0	SC	0	4.518	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	979.0	0	SC	0	4.514	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	980.0	0	SC	0	4.507	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	981.0	0	SC	0	4.505	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	982.0	0	SC	0	4.500	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	983.0	0	SC	0	4.497	0	34.564	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	984.0	0	SC	0	4.494	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	985.0	0	SC	0	4.490	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	986.0	0	SC	0	4.486	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	987.0	0	SC	0	4.478	0	34.563	0	3.31	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	988.0	0	SC	0	4.476	0	34.564	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	989.0	0	SC	0	4.472	0	34.563	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	990.0	0	SC	0	4.470	0	34.563	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	991.0	0	SC	0	4.465	0	34.564	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	992.0	0	SC	0	4.461	0	34.564	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	993.0	0	SC	0	4.454	0	34.564	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	994.0	0	SC	0	4.448	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	995.0	0	SC	0	4.443	0	34.566	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	996.0	0	SC	0	4.437	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	997.0	0	SC	0	4.433	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	998.0	0	SC	0	4.430	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	999.0	0	SC	0	4.426	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1000.0	0	SC	0	4.424	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1001.0	0	SC	0	4.423	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1002.0	0	SC	0	4.421	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1003.0	0	SC	0	4.420	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1004.0	0	SC	0	4.416	0	34.566	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1005.0	0	SC	0	4.414	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1006.0	0	SC	0	4.412	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1007.0	0	SC	0	4.410	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1008.0	0	SC	0	4.408	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1009.0	0	SC	0	4.405	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1010.0	0	SC	0	4.402	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1011.0	0	SC	0	4.393	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1012.0	0	SC	0	4.387	0	34.566	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1013.0	0	SC	0	4.379	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1014.0	0	SC	0	4.367	0	34.565	0	3.30	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1015.0	0	SC	0	4.343	0	34.564	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1016.0	0	SC	0	4.310	0	34.566	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1017.0	0	SC	0	4.299	0	34.567	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1018.0	0	SC	0	4.293	0	34.567	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1019.0	0	SC	0	4.286	0	34.568	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1020.0	0	SC	0	4.280	0	34.570	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1021.0	0	SC	0	4.278	0	34.571	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1022.0	0	SC	0	4.273	0	34.569	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1023.0	0	SC	0	4.269	0	34.569	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1024.0	0	SC	0	4.266	0	34.569	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1025.0	0	SC	0	4.266	0	34.569	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1026.0	0	SC	0	4.266	0	34.570	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1027.0	0	SC	0	4.265	0	34.570	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1028.0	0	SC	0	4.262	0	34.570	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1029.0	0	SC	0	4.258	0	34.571	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1030.0	0	SC	0	4.257	0	34.571	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1031.0	0	SC	0	4.258	0	34.572	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1032.0	0	SC	0	4.258	0	34.572	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1033.0	0	SC	0	4.258	0	34.572	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1034.0	0	SC	0	4.253	0	34.572	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1035.0	0	SC	0	4.228	0	34.570	0	3.29	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1036.0	0	SC	0	4.197	0	34.569	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1037.0	0	SC	0	4.166	0	34.572	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1038.0	0	SC	0	4.157	0	34.574	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1039.0	0	SC	0	4.148	0	34.574	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1040.0	0	SC	0	4.138	0	34.574	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1041.0	0	SC	0	4.131	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1042.0	0	SC	0	4.128	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1043.0	0	SC	0	4.125	0	34.576	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1044.0	0	SC	0	4.122	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1045.0	0	SC	0	4.122	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1046.0	0	SC	0	4.121	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1047.0	0	SC	0	4.119	0	34.575	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1048.0	0	SC	0	4.102	0	34.574	0	3.28	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1049.0	0	SC	0	4.088	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1050.0	0	SC	0	4.080	0	34.578	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1051.0	0	SC	0	4.077	0	34.575	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1052.0	0	SC	0	4.071	0	34.575	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1053.0	0	SC	0	4.060	0	34.576	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1054.0	0	SC	0	4.054	0	34.577	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1055.0	0	SC	0	4.050	0	34.577	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1056.0	0	SC	0	4.047	0	34.577	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1057.0	0	SC	0	4.043	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1058.0	0	SC	0	4.038	0	34.578	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1059.0	0	SC	0	4.029	0	34.578	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1060.0	0	SC	0	4.023	0	34.578	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1061.0	0	SC	0	4.019	0	34.578	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1062.0	0	SC	0	4.014	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1063.0	0	SC	0	4.010	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1064.0	0	SC	0	4.008	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1065.0	0	SC	0	4.007	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1066.0	0	SC	0	4.004	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1067.0	0	SC	0	4.001	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1068.0	0	SC	0	3.995	0	34.580	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1069.0	0	SC	0	3.991	0	34.579	0	3.27	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1070.0	0	SC	0	3.968	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1071.0	0	SC	0	3.967	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1072.0	0	SC	0	3.962	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1073.0	0	SC	0	3.955	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1074.0	0	SC	0	3.950	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1075.0	0	SC	0	3.934	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1076.0	0	SC	0	3.921	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1077.0	0	SC	0	3.914	0	34.580	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1078.0	0	SC	0	3.912	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1079.0	0	SC	0	3.910	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1080.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1081.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1082.0	0	SC	0	3.908	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1083.0	0	SC	0	3.907	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1084.0	0	SC	0	3.907	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1085.0	0	SC	0	3.908	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1086.0	0	SC	0	3.907	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1087.0	0	SC	0	3.906	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1088.0	0	SC	0	3.906	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1089.0	0	SC	0	3.905	0	34.577	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1090.0	0	SC	0	3.905	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1091.0	0	SC	0	3.903	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1092.0	0	SC	0	3.902	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1093.0	0	SC	0	3.902	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1094.0	0	SC	0	3.901	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1095.0	0	SC	0	3.899	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1096.0	0	SC	0	3.899	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1097.0	0	SC	0	3.899	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1098.0	0	SC	0	3.898	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1099.0	0	SC	0	3.898	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1100.0	0	SC	0	3.897	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1101.0	0	SC	0	3.897	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1102.0	0	SC	0	3.896	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1103.0	0	SC	0	3.896	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1104.0	0	SC	0	3.895	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1105.0	0	SC	0	3.895	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1106.0	0	SC	0	3.893	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1107.0	0	SC	0	3.891	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1108.0	0	SC	0	3.889	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1109.0	0	SC	0	3.886	0	34.578	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1110.0	0	SC	0	3.886	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1111.0	0	SC	0	3.885	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1112.0	0	SC	0	3.883	0	34.579	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1113.0	0	SC	0	3.879	0	34.580	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1114.0	0	SC	0	3.874	0	34.580	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1115.0	0	SC	0	3.869	0	34.580	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1116.0	0	SC	0	3.865	0	34.580	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1117.0	0	SC	0	3.859	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1118.0	0	SC	0	3.856	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1119.0	0	SC	0	3.853	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1120.0	0	SC	0	3.849	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1121.0	0	SC	0	3.848	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1122.0	0	SC	0	3.846	0	34.582	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1123.0	0	SC	0	3.846	0	34.582	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1124.0	0	SC	0	3.846	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1125.0	0	SC	0	3.845	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1126.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1127.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1128.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1129.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1130.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1131.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1132.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1133.0	0	SC	0	3.844	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1134.0	0	SC	0	3.843	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1135.0	0	SC	0	3.842	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1136.0	0	SC	0	3.842	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1137.0	0	SC	0	3.842	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1138.0	0	SC	0	3.842	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1139.0	0	SC	0	3.841	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1140.0	0	SC	0	3.840	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1141.0	0	SC	0	3.839	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1142.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1143.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1144.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1145.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1146.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1147.0	0	SC	0	3.838	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1148.0	0	SC	0	3.837	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1149.0	0	SC	0	3.836	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1150.0	0	SC	0	3.832	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1151.0	0	SC	0	3.824	0	34.581	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1152.0	0	SC	0	3.818	0	34.582	0	3.26	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1153.0	0	SC	0	3.812	0	34.583	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1154.0	0	SC	0	3.807	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1155.0	0	SC	0	3.805	0	34.582	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1156.0	0	SC	0	3.800	0	34.583	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1157.0	0	SC	0	3.794	0	34.583	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1158.0	0	SC	0	3.791	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1159.0	0	SC	0	3.787	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1160.0	0	SC	0	3.784	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1161.0	0	SC	0	3.781	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1162.0	0	SC	0	3.775	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1163.0	0	SC	0	3.773	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1164.0	0	SC	0	3.772	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1165.0	0	SC	0	3.772	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1166.0	0	SC	0	3.772	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1167.0	0	SC	0	3.769	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1168.0	0	SC	0	3.765	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1169.0	0	SC	0	3.747	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1170.0	0	SC	0	3.738	0	34.584	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1171.0	0	SC	0	3.732	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1172.0	0	SC	0	3.727	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1173.0	0	SC	0	3.721	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1174.0	0	SC	0	3.713	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1175.0	0	SC	0	3.704	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1176.0	0	SC	0	3.701	0	34.585	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1177.0	0	SC	0	3.697	0	34.586	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1178.0	0	SC	0	3.691	0	34.586	0	3.25	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1179.0	0	SC	0	3.684	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1180.0	0	SC	0	3.674	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1181.0	0	SC	0	3.672	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1182.0	0	SC	0	3.671	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1183.0	0	SC	0	3.670	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1184.0	0	SC	0	3.666	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1185.0	0	SC	0	3.664	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1186.0	0	SC	0	3.663	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1187.0	0	SC	0	3.663	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1188.0	0	SC	0	3.662	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1189.0	0	SC	0	3.662	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1190.0	0	SC	0	3.662	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1191.0	0	SC	0	3.662	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1192.0	0	SC	0	3.662	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1193.0	0	SC	0	3.662	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1194.0	0	SC	0	3.658	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1195.0	0	SC	0	3.657	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1196.0	0	SC	0	3.655	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1197.0	0	SC	0	3.655	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1198.0	0	SC	0	3.654	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1199.0	0	SC	0	3.653	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1200.0	0	SC	0	3.654	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1201.0	0	SC	0	3.653	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1202.0	0	SC	0	3.653	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1203.0	0	SC	0	3.653	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1204.0	0	SC	0	3.652	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1205.0	0	SC	0	3.652	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1206.0	0	SC	0	3.652	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1207.0	0	SC	0	3.652	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1208.0	0	SC	0	3.652	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1209.0	0	SC	0	3.650	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1210.0	0	SC	0	3.643	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1211.0	0	SC	0	3.634	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1212.0	0	SC	0	3.618	0	34.588	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1213.0	0	SC	0	3.605	0	34.592	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1214.0	0	SC	0	3.597	0	34.590	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1215.0	0	SC	0	3.594	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1216.0	0	SC	0	3.585	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1217.0	0	SC	0	3.579	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1218.0	0	SC	0	3.577	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1219.0	0	SC	0	3.578	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1220.0	0	SC	0	3.577	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1221.0	0	SC	0	3.577	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1222.0	0	SC	0	3.576	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1223.0	0	SC	0	3.576	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1224.0	0	SC	0	3.576	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1225.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1226.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1227.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1228.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1229.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1230.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1231.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1232.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1233.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1234.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1235.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1236.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1237.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1238.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1239.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1240.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1241.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1242.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1243.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1244.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1245.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1246.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1247.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1248.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1249.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1250.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1251.0	0	SC	0	3.572	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1252.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1253.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1254.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1255.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1256.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1257.0	0	SC	0	3.574	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1258.0	0	SC	0	3.574	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1259.0	0	SC	0	3.574	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1260.0	0	SC	0	3.574	0	34.586	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1261.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1262.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1263.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1264.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1265.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1266.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1267.0	0	SC	0	3.566	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1268.0	0	SC	0	3.559	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1269.0	0	SC	0	3.549	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1270.0	0	SC	0	3.545	0	34.587	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1271.0	0	SC	0	3.540	0	34.588	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1272.0	0	SC	0	3.534	0	34.588	0	3.24	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1273.0	0	SC	0	3.527	0	34.588	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1274.0	0	SC	0	3.522	0	34.588	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1275.0	0	SC	0	3.513	0	34.588	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1276.0	0	SC	0	3.509	0	34.589	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1277.0	0	SC	0	3.504	0	34.589	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1278.0	0	SC	0	3.502	0	34.589	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1279.0	0	SC	0	3.482	0	34.589	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1280.0	0	SC	0	3.474	0	34.589	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1281.0	0	SC	0	3.460	0	34.590	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1282.0	0	SC	0	3.453	0	34.590	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1283.0	0	SC	0	3.446	0	34.591	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1284.0	0	SC	0	3.440	0	34.591	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1285.0	0	SC	0	3.439	0	34.591	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1286.0	0	SC	0	3.436	0	34.593	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1287.0	0	SC	0	3.417	0	34.592	0	3.23	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1288.0	0	SC	0	3.399	0	34.590	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1289.0	0	SC	0	3.374	0	34.591	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1290.0	0	SC	0	3.361	0	34.593	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1291.0	0	SC	0	3.340	0	34.594	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1292.0	0	SC	0	3.320	0	34.600	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1293.0	0	SC	0	3.310	0	34.600	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1294.0	0	SC	0	3.306	0	34.595	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1295.0	0	SC	0	3.303	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1296.0	0	SC	0	3.300	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1297.0	0	SC	0	3.296	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1298.0	0	SC	0	3.290	0	34.598	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1299.0	0	SC	0	3.287	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1300.0	0	SC	0	3.284	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1301.0	0	SC	0	3.280	0	34.596	0	3.22	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1302.0	0	SC	0	3.277	0	34.596	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1303.0	0	SC	0	3.275	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1304.0	0	SC	0	3.273	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1305.0	0	SC	0	3.272	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1306.0	0	SC	0	3.270	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1307.0	0	SC	0	3.261	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1308.0	0	SC	0	3.251	0	34.597	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1309.0	0	SC	0	3.236	0	34.598	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1310.0	0	SC	0	3.232	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1311.0	0	SC	0	3.227	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1312.0	0	SC	0	3.226	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1313.0	0	SC	0	3.224	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1314.0	0	SC	0	3.223	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1315.0	0	SC	0	3.219	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1316.0	0	SC	0	3.215	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1317.0	0	SC	0	3.214	0	34.598	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1318.0	0	SC	0	3.212	0	34.598	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1319.0	0	SC	0	3.210	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1320.0	0	SC	0	3.208	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1321.0	0	SC	0	3.203	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1322.0	0	SC	0	3.200	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1323.0	0	SC	0	3.199	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1324.0	0	SC	0	3.197	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1325.0	0	SC	0	3.196	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1326.0	0	SC	0	3.195	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1327.0	0	SC	0	3.194	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1328.0	0	SC	0	3.193	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1329.0	0	SC	0	3.191	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1330.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1331.0	0	SC	0	3.188	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1332.0	0	SC	0	3.187	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1333.0	0	SC	0	3.186	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1334.0	0	SC	0	3.185	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1335.0	0	SC	0	3.182	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1336.0	0	SC	0	3.182	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1337.0	0	SC	0	3.182	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1338.0	0	SC	0	3.182	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1339.0	0	SC	0	3.182	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1340.0	0	SC	0	3.180	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1341.0	0	SC	0	3.180	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1342.0	0	SC	0	3.179	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1343.0	0	SC	0	3.178	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1344.0	0	SC	0	3.177	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1345.0	0	SC	0	3.177	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1346.0	0	SC	0	3.177	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1347.0	0	SC	0	3.178	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1348.0	0	SC	0	3.178	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1349.0	0	SC	0	3.177	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1350.0	0	SC	0	3.176	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1351.0	0	SC	0	3.176	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1352.0	0	SC	0	3.176	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1353.0	0	SC	0	3.175	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1354.0	0	SC	0	3.175	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1355.0	0	SC	0	3.174	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1356.0	0	SC	0	3.174	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1357.0	0	SC	0	3.174	0	34.599	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1358.0	0	SC	0	3.172	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1359.0	0	SC	0	3.171	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1360.0	0	SC	0	3.170	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1361.0	0	SC	0	3.167	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1362.0	0	SC	0	3.166	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1363.0	0	SC	0	3.164	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1364.0	0	SC	0	3.163	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1365.0	0	SC	0	3.162	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1366.0	0	SC	0	3.160	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1367.0	0	SC	0	3.158	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1368.0	0	SC	0	3.156	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1369.0	0	SC	0	3.154	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1370.0	0	SC	0	3.152	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1371.0	0	SC	0	3.151	0	34.601	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1372.0	0	SC	0	3.150	0	34.601	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1373.0	0	SC	0	3.143	0	34.600	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1374.0	0	SC	0	3.135	0	34.601	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1375.0	0	SC	0	3.130	0	34.601	0	3.21	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1376.0	0	SC	0	3.125	0	34.601	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1377.0	0	SC	0	3.122	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1378.0	0	SC	0	3.120	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1379.0	0	SC	0	3.119	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1380.0	0	SC	0	3.118	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1381.0	0	SC	0	3.116	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1382.0	0	SC	0	3.113	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1383.0	0	SC	0	3.113	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1384.0	0	SC	0	3.112	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1385.0	0	SC	0	3.112	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1386.0	0	SC	0	3.110	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1387.0	0	SC	0	3.107	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1388.0	0	SC	0	3.106	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1389.0	0	SC	0	3.105	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1390.0	0	SC	0	3.104	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1391.0	0	SC	0	3.102	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1392.0	0	SC	0	3.101	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1393.0	0	SC	0	3.103	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1394.0	0	SC	0	3.102	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1395.0	0	SC	0	3.099	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1396.0	0	SC	0	3.097	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1397.0	0	SC	0	3.095	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1398.0	0	SC	0	3.093	0	34.602	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1399.0	0	SC	0	3.092	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1400.0	0	SC	0	3.091	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1401.0	0	SC	0	3.089	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1402.0	0	SC	0	3.089	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1403.0	0	SC	0	3.086	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1404.0	0	SC	0	3.081	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1405.0	0	SC	0	3.081	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1406.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1407.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1408.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1409.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1410.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1411.0	0	SC	0	3.080	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1412.0	0	SC	0	3.079	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1413.0	0	SC	0	3.078	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1414.0	0	SC	0	3.079	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1415.0	0	SC	0	3.077	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1416.0	0	SC	0	3.071	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1417.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1418.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1419.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1420.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1421.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1422.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1423.0	0	SC	0	3.069	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1424.0	0	SC	0	3.070	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1425.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1426.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1427.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1428.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1429.0	0	SC	0	3.069	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1430.0	0	SC	0	3.069	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1431.0	0	SC	0	3.070	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1432.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1433.0	0	SC	0	3.068	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1434.0	0	SC	0	3.068	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1435.0	0	SC	0	3.068	0	34.603	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1436.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1437.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1438.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1439.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1440.0	0	SC	0	3.069	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1441.0	0	SC	0	3.068	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1442.0	0	SC	0	3.068	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1443.0	0	SC	0	3.067	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1444.0	0	SC	0	3.068	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1445.0	0	SC	0	3.067	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1446.0	0	SC	0	3.066	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1447.0	0	SC	0	3.066	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1448.0	0	SC	0	3.066	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1449.0	0	SC	0	3.063	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1450.0	0	SC	0	3.060	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1451.0	0	SC	0	3.059	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1452.0	0	SC	0	3.058	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1453.0	0	SC	0	3.055	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1454.0	0	SC	0	3.053	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1455.0	0	SC	0	3.050	0	34.604	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1456.0	0	SC	0	3.047	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1457.0	0	SC	0	3.045	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1458.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1459.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1460.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1461.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1462.0	0	SC	0	3.045	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1463.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1464.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1465.0	0	SC	0	3.044	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1466.0	0	SC	0	3.040	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1467.0	0	SC	0	3.039	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1468.0	0	SC	0	3.038	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1469.0	0	SC	0	3.037	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1470.0	0	SC	0	3.034	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1471.0	0	SC	0	3.032	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1472.0	0	SC	0	3.028	0	34.605	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1473.0	0	SC	0	3.026	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1474.0	0	SC	0	3.023	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1475.0	0	SC	0	3.018	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1476.0	0	SC	0	3.013	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1477.0	0	SC	0	3.013	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1478.0	0	SC	0	3.010	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1479.0	0	SC	0	3.009	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1480.0	0	SC	0	3.006	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1481.0	0	SC	0	3.002	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1482.0	0	SC	0	3.001	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1483.0	0	SC	0	2.999	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1484.0	0	SC	0	2.998	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1485.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1486.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1487.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1488.0	0	SC	0	2.997	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1489.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1490.0	0	SC	0	2.998	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1491.0	0	SC	0	2.998	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1492.0	0	SC	0	2.998	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1493.0	0	SC	0	2.998	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1494.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1495.0	0	SC	0	2.998	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1496.0	0	SC	0	2.997	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1497.0	0	SC	0	2.997	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1498.0	0	SC	0	2.996	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1499.0	0	SC	0	2.996	0	34.606	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1500.0	0	SC	0	2.996	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1501.0	0	SC	0	2.995	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1502.0	0	SC	0	2.995	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1503.0	0	SC	0	2.993	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1504.0	0	SC	0	2.990	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1505.0	0	SC	0	2.987	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1506.0	0	SC	0	2.987	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1507.0	0	SC	0	2.986	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1508.0	0	SC	0	2.984	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1509.0	0	SC	0	2.981	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1510.0	0	SC	0	2.980	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1511.0	0	SC	0	2.980	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1512.0	0	SC	0	2.979	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1513.0	0	SC	0	2.978	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1514.0	0	SC	0	2.977	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1515.0	0	SC	0	2.977	0	34.607	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1516.0	0	SC	0	2.976	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1517.0	0	SC	0	2.972	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1518.0	0	SC	0	2.972	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1519.0	0	SC	0	2.971	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1520.0	0	SC	0	2.970	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1521.0	0	SC	0	2.969	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1522.0	0	SC	0	2.965	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1523.0	0	SC	0	2.962	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1524.0	0	SC	0	2.960	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1525.0	0	SC	0	2.956	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1526.0	0	SC	0	2.953	0	34.608	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1527.0	0	SC	0	2.952	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1528.0	0	SC	0	2.950	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1529.0	0	SC	0	2.950	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1530.0	0	SC	0	2.950	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1531.0	0	SC	0	2.950	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1532.0	0	SC	0	2.949	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1533.0	0	SC	0	2.949	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1534.0	0	SC	0	2.948	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1535.0	0	SC	0	2.948	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1536.0	0	SC	0	2.948	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1537.0	0	SC	0	2.947	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1538.0	0	SC	0	2.947	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1539.0	0	SC	0	2.946	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1540.0	0	SC	0	2.946	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1541.0	0	SC	0	2.945	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1542.0	0	SC	0	2.944	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1543.0	0	SC	0	2.943	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1544.0	0	SC	0	2.940	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1545.0	0	SC	0	2.934	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1546.0	0	SC	0	2.928	0	34.609	0	3.20	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1547.0	0	SC	0	2.916	0	34.609	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1548.0	0	SC	0	2.908	0	34.610	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1549.0	0	SC	0	2.904	0	34.610	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1550.0	0	SC	0	2.902	0	34.610	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1551.0	0	SC	0	2.899	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1552.0	0	SC	0	2.895	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1553.0	0	SC	0	2.887	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1554.0	0	SC	0	2.885	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1555.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1556.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1557.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1558.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1559.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1560.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1561.0	0	SC	0	2.883	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1562.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1563.0	0	SC	0	2.884	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1564.0	0	SC	0	2.883	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1565.0	0	SC	0	2.883	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1566.0	0	SC	0	2.882	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1567.0	0	SC	0	2.878	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1568.0	0	SC	0	2.876	0	34.611	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1569.0	0	SC	0	2.871	0	34.612	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1570.0	0	SC	0	2.864	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1571.0	0	SC	0	2.857	0	34.612	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1572.0	0	SC	0	2.853	0	34.612	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1573.0	0	SC	0	2.852	0	34.612	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1574.0	0	SC	0	2.852	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1575.0	0	SC	0	2.849	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1576.0	0	SC	0	2.848	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1577.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1578.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1579.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1580.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1581.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1582.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1583.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1584.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1585.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1586.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1587.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1588.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1589.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1590.0	0	SC	0	2.846	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1591.0	0	SC	0	2.847	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1592.0	0	SC	0	2.845	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1593.0	0	SC	0	2.842	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1594.0	0	SC	0	2.839	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1595.0	0	SC	0	2.838	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1596.0	0	SC	0	2.837	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1597.0	0	SC	0	2.837	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1598.0	0	SC	0	2.837	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1599.0	0	SC	0	2.838	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1600.0	0	SC	0	2.837	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1601.0	0	SC	0	2.836	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1602.0	0	SC	0	2.835	0	34.613	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1603.0	0	SC	0	2.828	0	34.614	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1604.0	0	SC	0	2.817	0	34.614	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1605.0	0	SC	0	2.808	0	34.614	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1606.0	0	SC	0	2.801	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1607.0	0	SC	0	2.797	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1608.0	0	SC	0	2.796	0	34.615	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1609.0	0	SC	0	2.793	0	34.615	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1610.0	0	SC	0	2.790	0	34.615	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1611.0	0	SC	0	2.785	0	34.615	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1612.0	0	SC	0	2.782	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1613.0	0	SC	0	2.780	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1614.0	0	SC	0	2.778	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1615.0	0	SC	0	2.774	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1616.0	0	SC	0	2.772	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1617.0	0	SC	0	2.771	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1618.0	0	SC	0	2.769	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1619.0	0	SC	0	2.768	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1620.0	0	SC	0	2.767	0	34.616	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1621.0	0	SC	0	2.767	0	34.616	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1622.0	0	SC	0	2.767	0	34.616	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1623.0	0	SC	0	2.767	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1624.0	0	SC	0	2.766	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1625.0	0	SC	0	2.766	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1626.0	0	SC	0	2.766	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1627.0	0	SC	0	2.766	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1628.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1629.0	0	SC	0	2.765	0	34.616	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1630.0	0	SC	0	2.764	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1631.0	0	SC	0	2.760	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1632.0	0	SC	0	2.759	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1633.0	0	SC	0	2.759	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1634.0	0	SC	0	2.758	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1635.0	0	SC	0	2.758	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1636.0	0	SC	0	2.757	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1637.0	0	SC	0	2.757	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1638.0	0	SC	0	2.756	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1639.0	0	SC	0	2.756	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1640.0	0	SC	0	2.754	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1641.0	0	SC	0	2.749	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1642.0	0	SC	0	2.749	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1643.0	0	SC	0	2.750	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1644.0	0	SC	0	2.749	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1645.0	0	SC	0	2.749	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1646.0	0	SC	0	2.749	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1647.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1648.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1649.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1650.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1651.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1652.0	0	SC	0	2.748	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1653.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1654.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1655.0	0	SC	0	2.746	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1656.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1657.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1658.0	0	SC	0	2.746	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1659.0	0	SC	0	2.746	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1660.0	0	SC	0	2.746	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1661.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1662.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1663.0	0	SC	0	2.747	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1664.0	0	SC	0	2.747	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1665.0	0	SC	0	2.746	0	34.617	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1666.0	0	SC	0	2.746	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1667.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1668.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1669.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1670.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1671.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1672.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1673.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1674.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1675.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1676.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1677.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1678.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1679.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1680.0	0	SC	0	2.745	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1681.0	0	SC	0	2.744	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1682.0	0	SC	0	2.742	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1683.0	0	SC	0	2.739	0	34.617	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1684.0	0	SC	0	2.738	0	34.618	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1685.0	0	SC	0	2.738	0	34.618	0	3.19	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1686.0	0	SC	0	2.735	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1687.0	0	SC	0	2.733	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1688.0	0	SC	0	2.732	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1689.0	0	SC	0	2.727	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1690.0	0	SC	0	2.722	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1691.0	0	SC	0	2.720	0	34.618	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1692.0	0	SC	0	2.717	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1693.0	0	SC	0	2.715	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1694.0	0	SC	0	2.712	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1695.0	0	SC	0	2.708	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1696.0	0	SC	0	2.708	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1697.0	0	SC	0	2.707	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1698.0	0	SC	0	2.707	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1699.0	0	SC	0	2.707	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1700.0	0	SC	0	2.706	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1701.0	0	SC	0	2.704	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1702.0	0	SC	0	2.704	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1703.0	0	SC	0	2.704	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1704.0	0	SC	0	2.704	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1705.0	0	SC	0	2.703	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1706.0	0	SC	0	2.701	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1707.0	0	SC	0	2.701	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1708.0	0	SC	0	2.700	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1709.0	0	SC	0	2.701	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1710.0	0	SC	0	2.700	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1711.0	0	SC	0	2.699	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1712.0	0	SC	0	2.699	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1713.0	0	SC	0	2.698	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1714.0	0	SC	0	2.697	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1715.0	0	SC	0	2.697	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1716.0	0	SC	0	2.698	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1717.0	0	SC	0	2.697	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1718.0	0	SC	0	2.695	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1719.0	0	SC	0	2.692	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1720.0	0	SC	0	2.692	0	34.619	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1721.0	0	SC	0	2.688	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1722.0	0	SC	0	2.686	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1723.0	0	SC	0	2.685	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1724.0	0	SC	0	2.684	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1725.0	0	SC	0	2.680	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1726.0	0	SC	0	2.678	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1727.0	0	SC	0	2.675	0	34.620	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1728.0	0	SC	0	2.670	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1729.0	0	SC	0	2.669	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1730.0	0	SC	0	2.668	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1731.0	0	SC	0	2.668	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1732.0	0	SC	0	2.667	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1733.0	0	SC	0	2.667	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1734.0	0	SC	0	2.667	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1735.0	0	SC	0	2.665	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1736.0	0	SC	0	2.664	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1737.0	0	SC	0	2.664	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1738.0	0	SC	0	2.663	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1739.0	0	SC	0	2.663	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1740.0	0	SC	0	2.662	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1741.0	0	SC	0	2.662	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1742.0	0	SC	0	2.660	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1743.0	0	SC	0	2.658	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1744.0	0	SC	0	2.658	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1745.0	0	SC	0	2.657	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1746.0	0	SC	0	2.657	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1747.0	0	SC	0	2.657	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1748.0	0	SC	0	2.657	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1749.0	0	SC	0	2.656	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1750.0	0	SC	0	2.654	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1751.0	0	SC	0	2.651	0	34.621	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1752.0	0	SC	0	2.647	0	34.622	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1753.0	0	SC	0	2.633	0	34.622	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1754.0	0	SC	0	2.623	0	34.622	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1755.0	0	SC	0	2.615	0	34.623	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1756.0	0	SC	0	2.607	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1757.0	0	SC	0	2.605	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1758.0	0	SC	0	2.602	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1759.0	0	SC	0	2.600	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1760.0	0	SC	0	2.597	0	34.625	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1761.0	0	SC	0	2.594	0	34.625	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1762.0	0	SC	0	2.591	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1763.0	0	SC	0	2.590	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1764.0	0	SC	0	2.588	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1765.0	0	SC	0	2.583	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1766.0	0	SC	0	2.579	0	34.624	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1767.0	0	SC	0	2.577	0	34.625	0	3.18	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1768.0	0	SC	0	2.575	0	34.624	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1769.0	0	SC	0	2.574	0	34.624	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1770.0	0	SC	0	2.571	0	34.624	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1771.0	0	SC	0	2.567	0	34.624	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1772.0	0	SC	0	2.563	0	34.624	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1773.0	0	SC	0	2.558	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1774.0	0	SC	0	2.547	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1775.0	0	SC	0	2.543	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1776.0	0	SC	0	2.541	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1777.0	0	SC	0	2.540	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1778.0	0	SC	0	2.539	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1779.0	0	SC	0	2.537	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1780.0	0	SC	0	2.536	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1781.0	0	SC	0	2.535	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1782.0	0	SC	0	2.535	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1783.0	0	SC	0	2.534	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1784.0	0	SC	0	2.532	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1785.0	0	SC	0	2.530	0	34.625	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1786.0	0	SC	0	2.525	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1787.0	0	SC	0	2.520	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1788.0	0	SC	0	2.518	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1789.0	0	SC	0	2.516	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1790.0	0	SC	0	2.515	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1791.0	0	SC	0	2.513	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1792.0	0	SC	0	2.511	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1793.0	0	SC	0	2.511	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1794.0	0	SC	0	2.510	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1795.0	0	SC	0	2.510	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1796.0	0	SC	0	2.509	0	34.626	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1797.0	0	SC	0	2.507	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1798.0	0	SC	0	2.506	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1799.0	0	SC	0	2.506	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1800.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1801.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1802.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1803.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1804.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1805.0	0	SC	0	2.503	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1806.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1807.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1808.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1809.0	0	SC	0	2.500	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1810.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1811.0	0	SC	0	2.500	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1812.0	0	SC	0	2.500	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1813.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1814.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1815.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1816.0	0	SC	0	2.499	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1817.0	0	SC	0	2.498	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1818.0	0	SC	0	2.498	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1819.0	0	SC	0	2.497	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1820.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1821.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1822.0	0	SC	0	2.495	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1823.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1824.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1825.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1826.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1827.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1828.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1829.0	0	SC	0	2.495	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1830.0	0	SC	0	2.496	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1831.0	0	SC	0	2.495	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1832.0	0	SC	0	2.493	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1833.0	0	SC	0	2.488	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1834.0	0	SC	0	2.480	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1835.0	0	SC	0	2.476	0	34.627	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1836.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1837.0	0	SC	0	2.470	0	34.628	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1838.0	0	SC	0	2.468	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1839.0	0	SC	0	2.462	0	34.628	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1840.0	0	SC	0	2.453	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1841.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1842.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1843.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1844.0	0	SC	0	2.447	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1845.0	0	SC	0	2.446	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1846.0	0	SC	0	2.446	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1847.0	0	SC	0	2.445	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1848.0	0	SC	0	2.445	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1849.0	0	SC	0	2.444	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1850.0	0	SC	0	2.444	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1851.0	0	SC	0	2.441	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1852.0	0	SC	0	2.439	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1853.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1854.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1855.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1856.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1857.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1858.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1859.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1860.0	0	SC	0	2.438	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1861.0	0	SC	0	2.437	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1862.0	0	SC	0	2.437	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1863.0	0	SC	0	2.436	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1864.0	0	SC	0	2.436	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1865.0	0	SC	0	2.435	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1866.0	0	SC	0	2.435	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1867.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1868.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1869.0	0	SC	0	2.434	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1870.0	0	SC	0	2.433	0	34.629	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1871.0	0	SC	0	2.432	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1872.0	0	SC	0	2.431	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1873.0	0	SC	0	2.430	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1874.0	0	SC	0	2.429	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1875.0	0	SC	0	2.428	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1876.0	0	SC	0	2.425	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1877.0	0	SC	0	2.421	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1878.0	0	SC	0	2.421	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1879.0	0	SC	0	2.416	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1880.0	0	SC	0	2.417	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1881.0	0	SC	0	2.416	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1882.0	0	SC	0	2.415	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1883.0	0	SC	0	2.415	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1884.0	0	SC	0	2.415	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1885.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1886.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1887.0	0	SC	0	2.414	0	34.630	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1888.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1889.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1890.0	0	SC	0	2.413	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1891.0	0	SC	0	2.412	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1892.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1893.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1894.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1895.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1896.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1897.0	0	SC	0	2.411	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1898.0	0	SC	0	2.410	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1899.0	0	SC	0	2.410	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1900.0	0	SC	0	2.410	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1901.0	0	SC	0	2.410	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1902.0	0	SC	0	2.409	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1903.0	0	SC	0	2.408	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1904.0	0	SC	0	2.406	0	34.631	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1905.0	0	SC	0	2.401	0	34.632	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1906.0	0	SC	0	2.396	0	34.632	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1907.0	0	SC	0	2.395	0	34.632	0	3.17	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1908.0	0	SC	0	2.388	0	34.632	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1909.0	0	SC	0	2.383	0	34.632	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1910.0	0	SC	0	2.379	0	34.633	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1911.0	0	SC	0	2.378	0	34.633	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1912.0	0	SC	0	2.377	0	34.633	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1913.0	0	SC	0	2.375	0	34.633	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1914.0	0	SC	0	2.373	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1915.0	0	SC	0	2.369	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1916.0	0	SC	0	2.366	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1917.0	0	SC	0	2.365	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1918.0	0	SC	0	2.363	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1919.0	0	SC	0	2.359	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1920.0	0	SC	0	2.356	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1921.0	0	SC	0	2.356	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1922.0	0	SC	0	2.355	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1923.0	0	SC	0	2.354	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1924.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1925.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1926.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1927.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1928.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1929.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1930.0	0	SC	0	2.352	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1931.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1932.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1933.0	0	SC	0	2.351	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1934.0	0	SC	0	2.350	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1935.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1936.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1937.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1938.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1939.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1940.0	0	SC	0	2.349	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1941.0	0	SC	0	2.348	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1942.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1943.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1944.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1945.0	0	SC	0	2.347	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1946.0	0	SC	0	2.346	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1947.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1948.0	0	SC	0	2.345	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1949.0	0	SC	0	2.344	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1950.0	0	SC	0	2.344	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1951.0	0	SC	0	2.343	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1952.0	0	SC	0	2.337	0	34.634	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1953.0	0	SC	0	2.333	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1954.0	0	SC	0	2.331	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1955.0	0	SC	0	2.329	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1956.0	0	SC	0	2.327	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1957.0	0	SC	0	2.326	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1958.0	0	SC	0	2.326	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1959.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1960.0	0	SC	0	2.324	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1961.0	0	SC	0	2.323	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1962.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1963.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1964.0	0	SC	0	2.322	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1965.0	0	SC	0	2.321	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1966.0	0	SC	0	2.321	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1967.0	0	SC	0	2.320	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1968.0	0	SC	0	2.319	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1969.0	0	SC	0	2.319	0	34.635	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1970.0	0	SC	0	2.316	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1971.0	0	SC	0	2.314	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1972.0	0	SC	0	2.306	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1973.0	0	SC	0	2.303	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1974.0	0	SC	0	2.301	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1975.0	0	SC	0	2.300	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1976.0	0	SC	0	2.300	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1977.0	0	SC	0	2.299	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1978.0	0	SC	0	2.299	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1979.0	0	SC	0	2.298	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1980.0	0	SC	0	2.297	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1981.0	0	SC	0	2.296	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1982.0	0	SC	0	2.294	0	34.636	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1983.0	0	SC	0	2.292	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1984.0	0	SC	0	2.289	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1985.0	0	SC	0	2.286	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1986.0	0	SC	0	2.283	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1987.0	0	SC	0	2.279	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1988.0	0	SC	0	2.276	0	34.638	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1989.0	0	SC	0	2.278	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1990.0	0	SC	0	2.275	0	34.638	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1991.0	0	SC	0	2.275	0	34.637	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1992.0	0	SC	0	2.266	0	34.638	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1993.0	0	SC	0	2.266	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1994.0	0	SC	0	2.264	0	34.638	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1995.0	0	SC	0	2.260	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1996.0	0	SC	0	2.263	0	34.638	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1997.0	0	SC	0	2.254	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1998.0	0	SC	0	2.251	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	1999.0	0	SC	0	2.249	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	2000.0	0	SC	0	2.247	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	2001.0	0	SC	0	2.249	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	2002.0	0	SC	0	2.246	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	2003.0	0	SC	0	2.244	0	34.639	0	3.16	0
JRPG___19991068	003	C	11/02/1999	02:48	128.0025	5.0008	0	2004.0	0	SC	0	2.244	0	34.639	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	3.0	0	SC	0	29.586	0	33.793	0	5.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	4.0	0	SC	0	29.602	0	33.813	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	5.0	0	SC	0	29.613	0	33.825	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	6.0	0	SC	0	29.612	0	33.838	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	7.0	0	SC	0	29.605	0	33.853	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	8.0	0	SC	0	29.572	0	33.855	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	9.0	0	SC	0	29.561	0	33.848	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	10.0	0	SC	0	29.551	0	33.859	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	11.0	0	SC	0	29.625	0	33.917	0	5.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	12.0	0	SC	0	29.647	0	33.961	0	5.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	13.0	0	SC	0	29.628	0	33.968	0	5.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	14.0	0	SC	0	29.609	0	33.977	0	5.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	15.0	0	SC	0	29.603	0	33.991	0	5.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	16.0	0	SC	0	29.632	0	34.015	0	5.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	17.0	0	SC	0	29.646	0	34.033	0	5.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	18.0	0	SC	0	29.655	0	34.050	0	5.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	19.0	0	SC	0	29.665	0	34.060	0	5.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	20.0	0	SC	0	29.683	0	34.083	0	5.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	21.0	0	SC	0	29.709	0	34.111	0	5.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	22.0	0	SC	0	29.727	0	34.125	0	5.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	23.0	0	SC	0	29.738	0	34.135	0	5.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	24.0	0	SC	0	29.754	0	34.150	0	5.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	25.0	0	SC	0	29.800	0	34.187	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	26.0	0	SC	0	29.789	0	34.190	0	5.69	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	27.0	0	SC	0	29.808	0	34.238	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	28.0	0	SC	0	29.804	0	34.261	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	29.0	0	SC	0	29.799	0	34.273	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	30.0	0	SC	0	29.801	0	34.283	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	31.0	0	SC	0	29.807	0	34.289	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	32.0	0	SC	0	29.805	0	34.292	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	33.0	0	SC	0	29.797	0	34.293	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	34.0	0	SC	0	29.790	0	34.299	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	35.0	0	SC	0	29.789	0	34.301	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	36.0	0	SC	0	29.789	0	34.302	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	37.0	0	SC	0	29.789	0	34.302	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	38.0	0	SC	0	29.785	0	34.302	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	39.0	0	SC	0	29.783	0	34.301	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	40.0	0	SC	0	29.780	0	34.302	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	41.0	0	SC	0	29.772	0	34.303	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	42.0	0	SC	0	29.758	0	34.307	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	43.0	0	SC	0	29.741	0	34.316	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	44.0	0	SC	0	29.738	0	34.323	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	45.0	0	SC	0	29.733	0	34.335	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	46.0	0	SC	0	29.729	0	34.349	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	47.0	0	SC	0	29.726	0	34.358	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	48.0	0	SC	0	29.726	0	34.363	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	49.0	0	SC	0	29.725	0	34.373	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	50.0	0	SC	0	29.726	0	34.379	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	51.0	0	SC	0	29.728	0	34.385	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	52.0	0	SC	0	29.736	0	34.394	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	53.0	0	SC	0	29.746	0	34.403	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	54.0	0	SC	0	29.735	0	34.404	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	55.0	0	SC	0	29.727	0	34.408	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	56.0	0	SC	0	29.726	0	34.417	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	57.0	0	SC	0	29.728	0	34.426	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	58.0	0	SC	0	29.729	0	34.435	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	59.0	0	SC	0	29.721	0	34.443	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	60.0	0	SC	0	29.698	0	34.453	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	61.0	0	SC	0	29.680	0	34.461	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	62.0	0	SC	0	29.676	0	34.470	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	63.0	0	SC	0	29.655	0	34.518	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	64.0	0	SC	0	29.628	0	34.548	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	65.0	0	SC	0	29.590	0	34.571	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	66.0	0	SC	0	29.547	0	34.594	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	67.0	0	SC	0	29.487	0	34.625	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	68.0	0	SC	0	29.475	0	34.630	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	69.0	0	SC	0	29.462	0	34.634	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	70.0	0	SC	0	29.421	0	34.649	0	5.73	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	71.0	0	SC	0	29.289	0	34.685	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	72.0	0	SC	0	29.202	0	34.708	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	73.0	0	SC	0	29.165	0	34.719	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	74.0	0	SC	0	29.132	0	34.717	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	75.0	0	SC	0	29.121	0	34.718	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	76.0	0	SC	0	29.122	0	34.718	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	77.0	0	SC	0	29.138	0	34.727	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	78.0	0	SC	0	29.162	0	34.742	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	79.0	0	SC	0	29.171	0	34.749	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	80.0	0	SC	0	29.180	0	34.757	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	81.0	0	SC	0	29.183	0	34.762	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	82.0	0	SC	0	29.180	0	34.768	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	83.0	0	SC	0	29.173	0	34.778	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	84.0	0	SC	0	29.161	0	34.785	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	85.0	0	SC	0	29.154	0	34.789	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	86.0	0	SC	0	29.141	0	34.789	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	87.0	0	SC	0	29.128	0	34.791	0	5.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	88.0	0	SC	0	29.102	0	34.795	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	89.0	0	SC	0	29.090	0	34.795	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	90.0	0	SC	0	29.084	0	34.796	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	91.0	0	SC	0	29.086	0	34.803	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	92.0	0	SC	0	29.072	0	34.808	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	93.0	0	SC	0	29.019	0	34.812	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	94.0	0	SC	0	28.980	0	34.827	0	5.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	95.0	0	SC	0	28.951	0	34.839	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	96.0	0	SC	0	28.939	0	34.843	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	97.0	0	SC	0	28.920	0	34.847	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	98.0	0	SC	0	28.898	0	34.849	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	99.0	0	SC	0	28.861	0	34.847	0	5.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	100.0	0	SC	0	28.809	0	34.857	0	5.69	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	101.0	0	SC	0	28.769	0	34.861	0	5.69	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	102.0	0	SC	0	28.701	0	34.871	0	5.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	103.0	0	SC	0	28.628	0	34.876	0	5.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	104.0	0	SC	0	28.575	0	34.878	0	5.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	105.0	0	SC	0	28.509	0	34.882	0	5.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	106.0	0	SC	0	28.201	0	34.835	0	5.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	107.0	0	SC	0	27.736	0	34.796	0	5.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	108.0	0	SC	0	27.605	0	34.790	0	5.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	109.0	0	SC	0	27.516	0	34.771	0	5.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	110.0	0	SC	0	27.436	0	34.766	0	5.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	111.0	0	SC	0	27.380	0	34.756	0	5.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	112.0	0	SC	0	27.255	0	34.750	0	5.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	113.0	0	SC	0	27.143	0	34.750	0	5.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	114.0	0	SC	0	27.090	0	34.749	0	5.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	115.0	0	SC	0	27.003	0	34.758	0	5.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	116.0	0	SC	0	26.957	0	34.766	0	5.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	117.0	0	SC	0	26.904	0	34.758	0	5.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	118.0	0	SC	0	26.819	0	34.767	0	5.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	119.0	0	SC	0	26.816	0	34.769	0	5.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	120.0	0	SC	0	26.798	0	34.768	0	5.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	121.0	0	SC	0	26.776	0	34.767	0	5.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	122.0	0	SC	0	26.730	0	34.773	0	5.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	123.0	0	SC	0	26.679	0	34.785	0	5.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	124.0	0	SC	0	26.494	0	34.822	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	125.0	0	SC	0	26.310	0	34.916	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	126.0	0	SC	0	26.126	0	34.955	0	5.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	127.0	0	SC	0	26.148	0	34.998	0	5.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	128.0	0	SC	0	26.163	0	35.010	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	129.0	0	SC	0	26.156	0	35.019	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	130.0	0	SC	0	26.153	0	35.039	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	131.0	0	SC	0	26.096	0	35.060	0	5.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	132.0	0	SC	0	26.012	0	35.084	0	5.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	133.0	0	SC	0	25.915	0	35.117	0	5.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	134.0	0	SC	0	25.802	0	35.152	0	5.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	135.0	0	SC	0	25.723	0	35.190	0	5.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	136.0	0	SC	0	25.665	0	35.208	0	5.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	137.0	0	SC	0	25.636	0	35.220	0	5.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	138.0	0	SC	0	25.616	0	35.220	0	5.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	139.0	0	SC	0	25.589	0	35.220	0	5.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	140.0	0	SC	0	25.560	0	35.221	0	5.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	141.0	0	SC	0	25.373	0	35.229	0	5.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	142.0	0	SC	0	25.207	0	35.223	0	5.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	143.0	0	SC	0	25.083	0	35.245	0	5.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	144.0	0	SC	0	25.039	0	35.268	0	5.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	145.0	0	SC	0	25.006	0	35.271	0	5.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	146.0	0	SC	0	24.894	0	35.273	0	5.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	147.0	0	SC	0	24.791	0	35.297	0	5.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	148.0	0	SC	0	24.736	0	35.289	0	5.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	149.0	0	SC	0	24.698	0	35.288	0	5.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	150.0	0	SC	0	24.588	0	35.293	0	5.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	151.0	0	SC	0	24.496	0	35.301	0	5.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	152.0	0	SC	0	24.427	0	35.311	0	5.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	153.0	0	SC	0	24.408	0	35.314	0	5.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	154.0	0	SC	0	24.401	0	35.313	0	5.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	155.0	0	SC	0	24.370	0	35.314	0	5.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	156.0	0	SC	0	24.246	0	35.326	0	5.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	157.0	0	SC	0	24.176	0	35.332	0	5.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	158.0	0	SC	0	24.129	0	35.333	0	5.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	159.0	0	SC	0	24.014	0	35.346	0	5.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	160.0	0	SC	0	23.967	0	35.348	0	5.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	161.0	0	SC	0	23.877	0	35.348	0	5.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	162.0	0	SC	0	23.856	0	35.344	0	5.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	163.0	0	SC	0	23.844	0	35.341	0	5.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	164.0	0	SC	0	23.832	0	35.341	0	5.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	165.0	0	SC	0	23.818	0	35.344	0	5.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	166.0	0	SC	0	23.799	0	35.342	0	5.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	167.0	0	SC	0	23.783	0	35.340	0	5.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	168.0	0	SC	0	23.705	0	35.333	0	5.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	169.0	0	SC	0	23.652	0	35.333	0	5.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	170.0	0	SC	0	23.643	0	35.330	0	5.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	171.0	0	SC	0	23.634	0	35.336	0	5.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	172.0	0	SC	0	23.626	0	35.332	0	5.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	173.0	0	SC	0	23.622	0	35.331	0	5.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	174.0	0	SC	0	23.542	0	35.306	0	5.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	175.0	0	SC	0	23.416	0	35.300	0	5.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	176.0	0	SC	0	23.355	0	35.291	0	5.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	177.0	0	SC	0	23.187	0	35.274	0	5.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	178.0	0	SC	0	23.042	0	35.293	0	5.15	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	179.0	0	SC	0	22.884	0	35.297	0	5.13	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	180.0	0	SC	0	22.798	0	35.337	0	5.13	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	181.0	0	SC	0	22.753	0	35.371	0	5.13	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	182.0	0	SC	0	22.619	0	35.408	0	5.12	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	183.0	0	SC	0	22.535	0	35.425	0	5.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	184.0	0	SC	0	22.531	0	35.423	0	5.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	185.0	0	SC	0	22.520	0	35.434	0	5.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	186.0	0	SC	0	22.506	0	35.445	0	5.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	187.0	0	SC	0	22.446	0	35.446	0	5.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	188.0	0	SC	0	22.271	0	35.378	0	5.08	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	189.0	0	SC	0	21.618	0	35.245	0	5.00	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	190.0	0	SC	0	20.938	0	35.149	0	4.91	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	191.0	0	SC	0	20.588	0	35.093	0	4.87	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	192.0	0	SC	0	20.370	0	35.070	0	4.85	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	193.0	0	SC	0	20.104	0	35.046	0	4.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	194.0	0	SC	0	19.675	0	34.991	0	4.77	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	195.0	0	SC	0	18.656	0	34.882	0	4.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	196.0	0	SC	0	18.259	0	34.777	0	4.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	197.0	0	SC	0	18.159	0	34.753	0	4.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	198.0	0	SC	0	18.101	0	34.720	0	4.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	199.0	0	SC	0	18.044	0	34.712	0	4.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	200.0	0	SC	0	18.014	0	34.712	0	4.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	201.0	0	SC	0	17.996	0	34.711	0	4.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	202.0	0	SC	0	17.969	0	34.710	0	4.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	203.0	0	SC	0	17.944	0	34.714	0	4.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	204.0	0	SC	0	17.879	0	34.708	0	4.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	205.0	0	SC	0	17.678	0	34.703	0	4.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	206.0	0	SC	0	17.557	0	34.701	0	4.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	207.0	0	SC	0	17.503	0	34.704	0	4.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	208.0	0	SC	0	17.459	0	34.706	0	4.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	209.0	0	SC	0	17.273	0	34.700	0	4.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	210.0	0	SC	0	17.047	0	34.688	0	4.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	211.0	0	SC	0	16.902	0	34.681	0	4.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	212.0	0	SC	0	16.772	0	34.686	0	4.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	213.0	0	SC	0	16.658	0	34.698	0	4.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	214.0	0	SC	0	16.590	0	34.691	0	4.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	215.0	0	SC	0	16.513	0	34.681	0	4.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	216.0	0	SC	0	16.309	0	34.671	0	4.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	217.0	0	SC	0	16.105	0	34.672	0	4.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	218.0	0	SC	0	15.923	0	34.681	0	4.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	219.0	0	SC	0	15.774	0	34.670	0	4.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	220.0	0	SC	0	15.468	0	34.644	0	4.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	221.0	0	SC	0	15.146	0	34.612	0	4.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	222.0	0	SC	0	14.893	0	34.602	0	4.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	223.0	0	SC	0	14.729	0	34.619	0	4.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	224.0	0	SC	0	14.495	0	34.603	0	4.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	225.0	0	SC	0	14.220	0	34.599	0	4.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	226.0	0	SC	0	13.888	0	34.618	0	4.15	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	227.0	0	SC	0	13.505	0	34.581	0	4.11	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	228.0	0	SC	0	13.300	0	34.540	0	4.09	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	229.0	0	SC	0	13.184	0	34.565	0	4.08	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	230.0	0	SC	0	13.145	0	34.565	0	4.07	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	231.0	0	SC	0	13.109	0	34.564	0	4.07	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	232.0	0	SC	0	13.094	0	34.561	0	4.07	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	233.0	0	SC	0	13.077	0	34.559	0	4.07	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	234.0	0	SC	0	13.052	0	34.555	0	4.07	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	235.0	0	SC	0	13.011	0	34.551	0	4.06	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	236.0	0	SC	0	12.988	0	34.551	0	4.06	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	237.0	0	SC	0	12.962	0	34.547	0	4.06	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	238.0	0	SC	0	12.945	0	34.550	0	4.05	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	239.0	0	SC	0	12.946	0	34.555	0	4.06	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	240.0	0	SC	0	12.917	0	34.556	0	4.05	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	241.0	0	SC	0	12.881	0	34.554	0	4.05	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	242.0	0	SC	0	12.774	0	34.544	0	4.04	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	243.0	0	SC	0	12.655	0	34.539	0	4.03	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	244.0	0	SC	0	12.575	0	34.534	0	4.02	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	245.0	0	SC	0	12.550	0	34.536	0	4.02	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	246.0	0	SC	0	12.539	0	34.537	0	4.01	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	247.0	0	SC	0	12.522	0	34.537	0	4.01	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	248.0	0	SC	0	12.488	0	34.534	0	4.01	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	249.0	0	SC	0	12.420	0	34.530	0	4.00	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	250.0	0	SC	0	12.323	0	34.532	0	3.99	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	251.0	0	SC	0	12.291	0	34.527	0	3.99	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	252.0	0	SC	0	12.236	0	34.519	0	3.98	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	253.0	0	SC	0	12.202	0	34.519	0	3.98	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	254.0	0	SC	0	12.113	0	34.523	0	3.97	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	255.0	0	SC	0	12.068	0	34.545	0	3.97	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	256.0	0	SC	0	12.104	0	34.573	0	3.98	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	257.0	0	SC	0	12.129	0	34.593	0	3.98	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	258.0	0	SC	0	12.076	0	34.592	0	3.98	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	259.0	0	SC	0	11.980	0	34.587	0	3.97	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	260.0	0	SC	0	11.949	0	34.586	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	261.0	0	SC	0	11.921	0	34.589	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	262.0	0	SC	0	11.898	0	34.593	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	263.0	0	SC	0	11.887	0	34.594	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	264.0	0	SC	0	11.880	0	34.593	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	265.0	0	SC	0	11.874	0	34.593	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	266.0	0	SC	0	11.863	0	34.592	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	267.0	0	SC	0	11.854	0	34.590	0	3.96	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	268.0	0	SC	0	11.839	0	34.588	0	3.95	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	269.0	0	SC	0	11.818	0	34.586	0	3.95	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	270.0	0	SC	0	11.784	0	34.587	0	3.95	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	271.0	0	SC	0	11.743	0	34.601	0	3.95	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	272.0	0	SC	0	11.728	0	34.604	0	3.95	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	273.0	0	SC	0	11.710	0	34.604	0	3.94	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	274.0	0	SC	0	11.685	0	34.600	0	3.94	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	275.0	0	SC	0	11.675	0	34.603	0	3.94	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	276.0	0	SC	0	11.654	0	34.607	0	3.94	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	277.0	0	SC	0	11.603	0	34.598	0	3.93	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	278.0	0	SC	0	11.516	0	34.590	0	3.92	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	279.0	0	SC	0	11.466	0	34.582	0	3.92	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	280.0	0	SC	0	11.409	0	34.573	0	3.91	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	281.0	0	SC	0	11.342	0	34.562	0	3.91	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	282.0	0	SC	0	11.184	0	34.538	0	3.89	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	283.0	0	SC	0	11.007	0	34.523	0	3.87	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	284.0	0	SC	0	10.949	0	34.523	0	3.86	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	285.0	0	SC	0	10.901	0	34.519	0	3.86	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	286.0	0	SC	0	10.847	0	34.508	0	3.85	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	287.0	0	SC	0	10.790	0	34.506	0	3.85	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	288.0	0	SC	0	10.773	0	34.504	0	3.85	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	289.0	0	SC	0	10.766	0	34.502	0	3.85	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	290.0	0	SC	0	10.762	0	34.501	0	3.84	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	291.0	0	SC	0	10.730	0	34.494	0	3.84	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	292.0	0	SC	0	10.700	0	34.492	0	3.84	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	293.0	0	SC	0	10.643	0	34.481	0	3.83	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	294.0	0	SC	0	10.582	0	34.480	0	3.83	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	295.0	0	SC	0	10.571	0	34.479	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	296.0	0	SC	0	10.554	0	34.479	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	297.0	0	SC	0	10.536	0	34.479	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	298.0	0	SC	0	10.503	0	34.478	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	299.0	0	SC	0	10.471	0	34.483	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	300.0	0	SC	0	10.457	0	34.486	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	301.0	0	SC	0	10.455	0	34.488	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	302.0	0	SC	0	10.455	0	34.489	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	303.0	0	SC	0	10.460	0	34.490	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	304.0	0	SC	0	10.467	0	34.491	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	305.0	0	SC	0	10.467	0	34.492	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	306.0	0	SC	0	10.470	0	34.494	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	307.0	0	SC	0	10.480	0	34.498	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	308.0	0	SC	0	10.488	0	34.500	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	309.0	0	SC	0	10.489	0	34.502	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	310.0	0	SC	0	10.500	0	34.506	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	311.0	0	SC	0	10.514	0	34.513	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	312.0	0	SC	0	10.506	0	34.520	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	313.0	0	SC	0	10.455	0	34.527	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	314.0	0	SC	0	10.430	0	34.528	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	315.0	0	SC	0	10.425	0	34.526	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	316.0	0	SC	0	10.414	0	34.527	0	3.82	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	317.0	0	SC	0	10.384	0	34.526	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	318.0	0	SC	0	10.376	0	34.526	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	319.0	0	SC	0	10.346	0	34.523	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	320.0	0	SC	0	10.331	0	34.525	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	321.0	0	SC	0	10.321	0	34.524	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	322.0	0	SC	0	10.304	0	34.525	0	3.81	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	323.0	0	SC	0	10.283	0	34.525	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	324.0	0	SC	0	10.265	0	34.525	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	325.0	0	SC	0	10.257	0	34.523	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	326.0	0	SC	0	10.242	0	34.524	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	327.0	0	SC	0	10.235	0	34.524	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	328.0	0	SC	0	10.221	0	34.523	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	329.0	0	SC	0	10.199	0	34.522	0	3.80	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	330.0	0	SC	0	10.184	0	34.523	0	3.79	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	331.0	0	SC	0	10.167	0	34.524	0	3.79	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	332.0	0	SC	0	10.126	0	34.532	0	3.79	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	333.0	0	SC	0	10.061	0	34.539	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	334.0	0	SC	0	10.027	0	34.533	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	335.0	0	SC	0	10.002	0	34.533	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	336.0	0	SC	0	9.994	0	34.537	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	337.0	0	SC	0	9.992	0	34.541	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	338.0	0	SC	0	9.994	0	34.545	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	339.0	0	SC	0	9.999	0	34.550	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	340.0	0	SC	0	9.998	0	34.552	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	341.0	0	SC	0	9.989	0	34.555	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	342.0	0	SC	0	9.978	0	34.560	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	343.0	0	SC	0	9.940	0	34.565	0	3.78	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	344.0	0	SC	0	9.919	0	34.571	0	3.77	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	345.0	0	SC	0	9.881	0	34.580	0	3.77	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	346.0	0	SC	0	9.835	0	34.578	0	3.77	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	347.0	0	SC	0	9.774	0	34.572	0	3.76	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	348.0	0	SC	0	9.726	0	34.574	0	3.76	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	349.0	0	SC	0	9.718	0	34.575	0	3.76	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	350.0	0	SC	0	9.700	0	34.575	0	3.75	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	351.0	0	SC	0	9.680	0	34.575	0	3.75	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	352.0	0	SC	0	9.644	0	34.572	0	3.75	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	353.0	0	SC	0	9.619	0	34.570	0	3.75	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	354.0	0	SC	0	9.604	0	34.569	0	3.75	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	355.0	0	SC	0	9.575	0	34.575	0	3.74	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	356.0	0	SC	0	9.551	0	34.572	0	3.74	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	357.0	0	SC	0	9.548	0	34.566	0	3.74	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	358.0	0	SC	0	9.543	0	34.566	0	3.74	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	359.0	0	SC	0	9.507	0	34.559	0	3.74	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	360.0	0	SC	0	9.383	0	34.552	0	3.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	361.0	0	SC	0	9.333	0	34.553	0	3.72	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	362.0	0	SC	0	9.240	0	34.547	0	3.71	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	363.0	0	SC	0	9.126	0	34.543	0	3.70	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	364.0	0	SC	0	9.071	0	34.541	0	3.69	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	365.0	0	SC	0	8.996	0	34.540	0	3.69	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	366.0	0	SC	0	8.967	0	34.541	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	367.0	0	SC	0	8.965	0	34.540	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	368.0	0	SC	0	8.963	0	34.540	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	369.0	0	SC	0	8.962	0	34.540	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	370.0	0	SC	0	8.943	0	34.537	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	371.0	0	SC	0	8.903	0	34.536	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	372.0	0	SC	0	8.873	0	34.535	0	3.68	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	373.0	0	SC	0	8.826	0	34.532	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	374.0	0	SC	0	8.807	0	34.534	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	375.0	0	SC	0	8.792	0	34.538	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	376.0	0	SC	0	8.768	0	34.541	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	377.0	0	SC	0	8.736	0	34.532	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	378.0	0	SC	0	8.724	0	34.533	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	379.0	0	SC	0	8.720	0	34.534	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	380.0	0	SC	0	8.720	0	34.535	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	381.0	0	SC	0	8.721	0	34.536	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	382.0	0	SC	0	8.736	0	34.547	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	383.0	0	SC	0	8.755	0	34.555	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	384.0	0	SC	0	8.754	0	34.556	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	385.0	0	SC	0	8.746	0	34.559	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	386.0	0	SC	0	8.734	0	34.562	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	387.0	0	SC	0	8.729	0	34.564	0	3.67	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	388.0	0	SC	0	8.727	0	34.562	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	389.0	0	SC	0	8.722	0	34.563	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	390.0	0	SC	0	8.711	0	34.564	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	391.0	0	SC	0	8.704	0	34.564	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	392.0	0	SC	0	8.698	0	34.564	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	393.0	0	SC	0	8.667	0	34.556	0	3.66	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	394.0	0	SC	0	8.604	0	34.551	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	395.0	0	SC	0	8.581	0	34.547	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	396.0	0	SC	0	8.510	0	34.555	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	397.0	0	SC	0	8.499	0	34.550	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	398.0	0	SC	0	8.465	0	34.537	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	399.0	0	SC	0	8.454	0	34.537	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	400.0	0	SC	0	8.441	0	34.536	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	401.0	0	SC	0	8.434	0	34.536	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	402.0	0	SC	0	8.429	0	34.536	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	403.0	0	SC	0	8.434	0	34.542	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	404.0	0	SC	0	8.441	0	34.545	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	405.0	0	SC	0	8.451	0	34.553	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	406.0	0	SC	0	8.469	0	34.561	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	407.0	0	SC	0	8.471	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	408.0	0	SC	0	8.458	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	409.0	0	SC	0	8.443	0	34.563	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	410.0	0	SC	0	8.440	0	34.563	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	411.0	0	SC	0	8.430	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	412.0	0	SC	0	8.422	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	413.0	0	SC	0	8.418	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	414.0	0	SC	0	8.415	0	34.562	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	415.0	0	SC	0	8.416	0	34.563	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	416.0	0	SC	0	8.422	0	34.565	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	417.0	0	SC	0	8.419	0	34.565	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	418.0	0	SC	0	8.408	0	34.565	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	419.0	0	SC	0	8.398	0	34.564	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	420.0	0	SC	0	8.399	0	34.569	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	421.0	0	SC	0	8.413	0	34.575	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	422.0	0	SC	0	8.421	0	34.579	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	423.0	0	SC	0	8.434	0	34.584	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	424.0	0	SC	0	8.449	0	34.589	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	425.0	0	SC	0	8.465	0	34.592	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	426.0	0	SC	0	8.474	0	34.595	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	427.0	0	SC	0	8.478	0	34.596	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	428.0	0	SC	0	8.480	0	34.599	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	429.0	0	SC	0	8.488	0	34.602	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	430.0	0	SC	0	8.483	0	34.602	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	431.0	0	SC	0	8.472	0	34.602	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	432.0	0	SC	0	8.458	0	34.602	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	433.0	0	SC	0	8.451	0	34.602	0	3.65	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	434.0	0	SC	0	8.428	0	34.599	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	435.0	0	SC	0	8.405	0	34.600	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	436.0	0	SC	0	8.398	0	34.602	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	437.0	0	SC	0	8.394	0	34.601	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	438.0	0	SC	0	8.387	0	34.598	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	439.0	0	SC	0	8.369	0	34.595	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	440.0	0	SC	0	8.348	0	34.594	0	3.64	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	441.0	0	SC	0	8.338	0	34.593	0	3.63	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	442.0	0	SC	0	8.317	0	34.591	0	3.63	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	443.0	0	SC	0	8.297	0	34.589	0	3.63	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	444.0	0	SC	0	8.258	0	34.587	0	3.63	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	445.0	0	SC	0	8.246	0	34.587	0	3.63	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	446.0	0	SC	0	8.242	0	34.586	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	447.0	0	SC	0	8.238	0	34.585	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	448.0	0	SC	0	8.231	0	34.585	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	449.0	0	SC	0	8.224	0	34.584	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	450.0	0	SC	0	8.218	0	34.584	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	451.0	0	SC	0	8.210	0	34.583	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	452.0	0	SC	0	8.194	0	34.580	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	453.0	0	SC	0	8.146	0	34.577	0	3.62	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	454.0	0	SC	0	8.122	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	455.0	0	SC	0	8.107	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	456.0	0	SC	0	8.103	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	457.0	0	SC	0	8.097	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	458.0	0	SC	0	8.090	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	459.0	0	SC	0	8.082	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	460.0	0	SC	0	8.074	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	461.0	0	SC	0	8.070	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	462.0	0	SC	0	8.062	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	463.0	0	SC	0	8.055	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	464.0	0	SC	0	8.044	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	465.0	0	SC	0	8.042	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	466.0	0	SC	0	8.041	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	467.0	0	SC	0	8.040	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	468.0	0	SC	0	8.039	0	34.575	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	469.0	0	SC	0	8.038	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	470.0	0	SC	0	8.038	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	471.0	0	SC	0	8.038	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	472.0	0	SC	0	8.035	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	473.0	0	SC	0	8.031	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	474.0	0	SC	0	8.029	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	475.0	0	SC	0	8.027	0	34.577	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	476.0	0	SC	0	8.023	0	34.576	0	3.61	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	477.0	0	SC	0	8.012	0	34.576	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	478.0	0	SC	0	8.006	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	479.0	0	SC	0	8.001	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	480.0	0	SC	0	8.000	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	481.0	0	SC	0	7.997	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	482.0	0	SC	0	7.993	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	483.0	0	SC	0	7.990	0	34.576	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	484.0	0	SC	0	7.987	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	485.0	0	SC	0	7.987	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	486.0	0	SC	0	7.985	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	487.0	0	SC	0	7.983	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	488.0	0	SC	0	7.981	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	489.0	0	SC	0	7.977	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	490.0	0	SC	0	7.970	0	34.579	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	491.0	0	SC	0	7.961	0	34.580	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	492.0	0	SC	0	7.954	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	493.0	0	SC	0	7.950	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	494.0	0	SC	0	7.946	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	495.0	0	SC	0	7.945	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	496.0	0	SC	0	7.943	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	497.0	0	SC	0	7.938	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	498.0	0	SC	0	7.932	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	499.0	0	SC	0	7.931	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	500.0	0	SC	0	7.927	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	501.0	0	SC	0	7.919	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	502.0	0	SC	0	7.912	0	34.577	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	503.0	0	SC	0	7.904	0	34.578	0	3.60	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	504.0	0	SC	0	7.893	0	34.580	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	505.0	0	SC	0	7.883	0	34.578	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	506.0	0	SC	0	7.869	0	34.576	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	507.0	0	SC	0	7.862	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	508.0	0	SC	0	7.862	0	34.581	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	509.0	0	SC	0	7.863	0	34.581	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	510.0	0	SC	0	7.863	0	34.581	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	511.0	0	SC	0	7.859	0	34.580	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	512.0	0	SC	0	7.839	0	34.580	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	513.0	0	SC	0	7.831	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	514.0	0	SC	0	7.830	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	515.0	0	SC	0	7.828	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	516.0	0	SC	0	7.827	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	517.0	0	SC	0	7.824	0	34.579	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	518.0	0	SC	0	7.821	0	34.578	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	519.0	0	SC	0	7.817	0	34.578	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	520.0	0	SC	0	7.815	0	34.578	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	521.0	0	SC	0	7.814	0	34.578	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	522.0	0	SC	0	7.800	0	34.575	0	3.59	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	523.0	0	SC	0	7.764	0	34.576	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	524.0	0	SC	0	7.761	0	34.576	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	525.0	0	SC	0	7.759	0	34.576	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	526.0	0	SC	0	7.757	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	527.0	0	SC	0	7.756	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	528.0	0	SC	0	7.755	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	529.0	0	SC	0	7.754	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	530.0	0	SC	0	7.754	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	531.0	0	SC	0	7.753	0	34.577	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	532.0	0	SC	0	7.750	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	533.0	0	SC	0	7.747	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	534.0	0	SC	0	7.741	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	535.0	0	SC	0	7.732	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	536.0	0	SC	0	7.729	0	34.579	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	537.0	0	SC	0	7.721	0	34.582	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	538.0	0	SC	0	7.718	0	34.579	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	539.0	0	SC	0	7.715	0	34.579	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	540.0	0	SC	0	7.703	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	541.0	0	SC	0	7.692	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	542.0	0	SC	0	7.689	0	34.578	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	543.0	0	SC	0	7.670	0	34.576	0	3.58	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	544.0	0	SC	0	7.651	0	34.575	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	545.0	0	SC	0	7.642	0	34.575	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	546.0	0	SC	0	7.634	0	34.578	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	547.0	0	SC	0	7.623	0	34.576	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	548.0	0	SC	0	7.615	0	34.573	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	549.0	0	SC	0	7.594	0	34.570	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	550.0	0	SC	0	7.569	0	34.568	0	3.57	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	551.0	0	SC	0	7.549	0	34.566	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	552.0	0	SC	0	7.521	0	34.564	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	553.0	0	SC	0	7.504	0	34.563	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	554.0	0	SC	0	7.470	0	34.561	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	555.0	0	SC	0	7.458	0	34.562	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	556.0	0	SC	0	7.453	0	34.565	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	557.0	0	SC	0	7.450	0	34.561	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	558.0	0	SC	0	7.449	0	34.561	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	559.0	0	SC	0	7.449	0	34.563	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	560.0	0	SC	0	7.452	0	34.564	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	561.0	0	SC	0	7.451	0	34.565	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	562.0	0	SC	0	7.450	0	34.565	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	563.0	0	SC	0	7.448	0	34.565	0	3.56	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	564.0	0	SC	0	7.446	0	34.564	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	565.0	0	SC	0	7.444	0	34.564	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	566.0	0	SC	0	7.443	0	34.564	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	567.0	0	SC	0	7.432	0	34.563	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	568.0	0	SC	0	7.392	0	34.561	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	569.0	0	SC	0	7.370	0	34.561	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	570.0	0	SC	0	7.362	0	34.560	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	571.0	0	SC	0	7.356	0	34.560	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	572.0	0	SC	0	7.347	0	34.560	0	3.55	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	573.0	0	SC	0	7.338	0	34.559	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	574.0	0	SC	0	7.332	0	34.559	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	575.0	0	SC	0	7.324	0	34.558	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	576.0	0	SC	0	7.309	0	34.557	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	577.0	0	SC	0	7.302	0	34.558	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	578.0	0	SC	0	7.293	0	34.557	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	579.0	0	SC	0	7.277	0	34.553	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	580.0	0	SC	0	7.263	0	34.552	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	581.0	0	SC	0	7.242	0	34.551	0	3.54	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	582.0	0	SC	0	7.220	0	34.549	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	583.0	0	SC	0	7.212	0	34.550	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	584.0	0	SC	0	7.207	0	34.550	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	585.0	0	SC	0	7.202	0	34.549	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	586.0	0	SC	0	7.185	0	34.547	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	587.0	0	SC	0	7.158	0	34.547	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	588.0	0	SC	0	7.144	0	34.547	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	589.0	0	SC	0	7.136	0	34.547	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	590.0	0	SC	0	7.133	0	34.547	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	591.0	0	SC	0	7.132	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	592.0	0	SC	0	7.131	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	593.0	0	SC	0	7.129	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	594.0	0	SC	0	7.128	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	595.0	0	SC	0	7.127	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	596.0	0	SC	0	7.126	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	597.0	0	SC	0	7.126	0	34.546	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	598.0	0	SC	0	7.125	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	599.0	0	SC	0	7.123	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	600.0	0	SC	0	7.123	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	601.0	0	SC	0	7.121	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	602.0	0	SC	0	7.120	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	603.0	0	SC	0	7.120	0	34.545	0	3.53	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	604.0	0	SC	0	7.119	0	34.545	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	605.0	0	SC	0	7.115	0	34.544	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	606.0	0	SC	0	7.111	0	34.544	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	607.0	0	SC	0	7.106	0	34.544	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	608.0	0	SC	0	7.100	0	34.544	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	609.0	0	SC	0	7.088	0	34.543	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	610.0	0	SC	0	7.066	0	34.542	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	611.0	0	SC	0	7.018	0	34.540	0	3.52	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	612.0	0	SC	0	6.996	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	613.0	0	SC	0	6.989	0	34.542	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	614.0	0	SC	0	6.984	0	34.542	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	615.0	0	SC	0	6.979	0	34.542	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	616.0	0	SC	0	6.976	0	34.542	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	617.0	0	SC	0	6.975	0	34.542	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	618.0	0	SC	0	6.974	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	619.0	0	SC	0	6.971	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	620.0	0	SC	0	6.964	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	621.0	0	SC	0	6.959	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	622.0	0	SC	0	6.949	0	34.541	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	623.0	0	SC	0	6.934	0	34.539	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	624.0	0	SC	0	6.920	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	625.0	0	SC	0	6.916	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	626.0	0	SC	0	6.912	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	627.0	0	SC	0	6.909	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	628.0	0	SC	0	6.906	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	629.0	0	SC	0	6.903	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	630.0	0	SC	0	6.900	0	34.539	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	631.0	0	SC	0	6.894	0	34.540	0	3.51	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	632.0	0	SC	0	6.887	0	34.541	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	633.0	0	SC	0	6.880	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	634.0	0	SC	0	6.861	0	34.537	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	635.0	0	SC	0	6.835	0	34.538	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	636.0	0	SC	0	6.826	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	637.0	0	SC	0	6.822	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	638.0	0	SC	0	6.818	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	639.0	0	SC	0	6.813	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	640.0	0	SC	0	6.807	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	641.0	0	SC	0	6.803	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	642.0	0	SC	0	6.798	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	643.0	0	SC	0	6.793	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	644.0	0	SC	0	6.786	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	645.0	0	SC	0	6.782	0	34.539	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	646.0	0	SC	0	6.777	0	34.540	0	3.50	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	647.0	0	SC	0	6.773	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	648.0	0	SC	0	6.769	0	34.539	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	649.0	0	SC	0	6.763	0	34.541	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	650.0	0	SC	0	6.758	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	651.0	0	SC	0	6.754	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	652.0	0	SC	0	6.750	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	653.0	0	SC	0	6.744	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	654.0	0	SC	0	6.738	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	655.0	0	SC	0	6.735	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	656.0	0	SC	0	6.732	0	34.540	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	657.0	0	SC	0	6.725	0	34.539	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	658.0	0	SC	0	6.720	0	34.538	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	659.0	0	SC	0	6.709	0	34.538	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	660.0	0	SC	0	6.692	0	34.537	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	661.0	0	SC	0	6.681	0	34.536	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	662.0	0	SC	0	6.668	0	34.537	0	3.49	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	663.0	0	SC	0	6.657	0	34.537	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	664.0	0	SC	0	6.650	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	665.0	0	SC	0	6.641	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	666.0	0	SC	0	6.635	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	667.0	0	SC	0	6.632	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	668.0	0	SC	0	6.624	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	669.0	0	SC	0	6.618	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	670.0	0	SC	0	6.614	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	671.0	0	SC	0	6.610	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	672.0	0	SC	0	6.606	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	673.0	0	SC	0	6.601	0	34.535	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	674.0	0	SC	0	6.594	0	34.534	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	675.0	0	SC	0	6.582	0	34.534	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	676.0	0	SC	0	6.574	0	34.534	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	677.0	0	SC	0	6.566	0	34.533	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	678.0	0	SC	0	6.558	0	34.533	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	679.0	0	SC	0	6.547	0	34.533	0	3.48	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	680.0	0	SC	0	6.535	0	34.533	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	681.0	0	SC	0	6.521	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	682.0	0	SC	0	6.507	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	683.0	0	SC	0	6.500	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	684.0	0	SC	0	6.489	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	685.0	0	SC	0	6.471	0	34.533	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	686.0	0	SC	0	6.460	0	34.533	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	687.0	0	SC	0	6.458	0	34.533	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	688.0	0	SC	0	6.457	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	689.0	0	SC	0	6.455	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	690.0	0	SC	0	6.453	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	691.0	0	SC	0	6.449	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	692.0	0	SC	0	6.444	0	34.532	0	3.47	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	693.0	0	SC	0	6.428	0	34.530	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	694.0	0	SC	0	6.394	0	34.533	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	695.0	0	SC	0	6.376	0	34.535	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	696.0	0	SC	0	6.366	0	34.531	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	697.0	0	SC	0	6.353	0	34.530	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	698.0	0	SC	0	6.344	0	34.531	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	699.0	0	SC	0	6.339	0	34.530	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	700.0	0	SC	0	6.333	0	34.530	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	701.0	0	SC	0	6.322	0	34.530	0	3.46	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	702.0	0	SC	0	6.314	0	34.530	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	703.0	0	SC	0	6.311	0	34.530	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	704.0	0	SC	0	6.306	0	34.529	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	705.0	0	SC	0	6.295	0	34.530	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	706.0	0	SC	0	6.285	0	34.530	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	707.0	0	SC	0	6.273	0	34.529	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	708.0	0	SC	0	6.263	0	34.529	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	709.0	0	SC	0	6.251	0	34.529	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	710.0	0	SC	0	6.239	0	34.528	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	711.0	0	SC	0	6.223	0	34.528	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	712.0	0	SC	0	6.209	0	34.528	0	3.45	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	713.0	0	SC	0	6.194	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	714.0	0	SC	0	6.184	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	715.0	0	SC	0	6.177	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	716.0	0	SC	0	6.168	0	34.529	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	717.0	0	SC	0	6.165	0	34.529	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	718.0	0	SC	0	6.162	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	719.0	0	SC	0	6.157	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	720.0	0	SC	0	6.144	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	721.0	0	SC	0	6.133	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	722.0	0	SC	0	6.120	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	723.0	0	SC	0	6.112	0	34.527	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	724.0	0	SC	0	6.103	0	34.528	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	725.0	0	SC	0	6.097	0	34.527	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	726.0	0	SC	0	6.090	0	34.526	0	3.44	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	727.0	0	SC	0	6.076	0	34.526	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	728.0	0	SC	0	6.064	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	729.0	0	SC	0	6.060	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	730.0	0	SC	0	6.057	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	731.0	0	SC	0	6.050	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	732.0	0	SC	0	6.047	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	733.0	0	SC	0	6.045	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	734.0	0	SC	0	6.042	0	34.526	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	735.0	0	SC	0	6.031	0	34.525	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	736.0	0	SC	0	6.015	0	34.526	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	737.0	0	SC	0	6.006	0	34.529	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	738.0	0	SC	0	6.001	0	34.529	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	739.0	0	SC	0	5.999	0	34.527	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	740.0	0	SC	0	5.997	0	34.527	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	741.0	0	SC	0	5.988	0	34.526	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	742.0	0	SC	0	5.978	0	34.527	0	3.43	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	743.0	0	SC	0	5.969	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	744.0	0	SC	0	5.964	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	745.0	0	SC	0	5.961	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	746.0	0	SC	0	5.960	0	34.528	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	747.0	0	SC	0	5.959	0	34.528	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	748.0	0	SC	0	5.957	0	34.528	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	749.0	0	SC	0	5.956	0	34.528	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	750.0	0	SC	0	5.956	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	751.0	0	SC	0	5.953	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	752.0	0	SC	0	5.951	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	753.0	0	SC	0	5.947	0	34.527	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	754.0	0	SC	0	5.940	0	34.526	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	755.0	0	SC	0	5.911	0	34.525	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	756.0	0	SC	0	5.883	0	34.531	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	757.0	0	SC	0	5.862	0	34.532	0	3.42	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	758.0	0	SC	0	5.846	0	34.527	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	759.0	0	SC	0	5.836	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	760.0	0	SC	0	5.827	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	761.0	0	SC	0	5.823	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	762.0	0	SC	0	5.819	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	763.0	0	SC	0	5.811	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	764.0	0	SC	0	5.803	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	765.0	0	SC	0	5.799	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	766.0	0	SC	0	5.798	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	767.0	0	SC	0	5.793	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	768.0	0	SC	0	5.786	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	769.0	0	SC	0	5.785	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	770.0	0	SC	0	5.785	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	771.0	0	SC	0	5.785	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	772.0	0	SC	0	5.785	0	34.526	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	773.0	0	SC	0	5.781	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	774.0	0	SC	0	5.771	0	34.524	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	775.0	0	SC	0	5.760	0	34.525	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	776.0	0	SC	0	5.748	0	34.524	0	3.41	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	777.0	0	SC	0	5.727	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	778.0	0	SC	0	5.711	0	34.530	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	779.0	0	SC	0	5.703	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	780.0	0	SC	0	5.693	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	781.0	0	SC	0	5.680	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	782.0	0	SC	0	5.670	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	783.0	0	SC	0	5.665	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	784.0	0	SC	0	5.660	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	785.0	0	SC	0	5.655	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	786.0	0	SC	0	5.652	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	787.0	0	SC	0	5.649	0	34.526	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	788.0	0	SC	0	5.645	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	789.0	0	SC	0	5.641	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	790.0	0	SC	0	5.636	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	791.0	0	SC	0	5.627	0	34.525	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	792.0	0	SC	0	5.617	0	34.523	0	3.40	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	793.0	0	SC	0	5.601	0	34.523	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	794.0	0	SC	0	5.578	0	34.524	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	795.0	0	SC	0	5.572	0	34.525	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	796.0	0	SC	0	5.567	0	34.524	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	797.0	0	SC	0	5.554	0	34.524	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	798.0	0	SC	0	5.543	0	34.524	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	799.0	0	SC	0	5.532	0	34.525	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	800.0	0	SC	0	5.517	0	34.525	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	801.0	0	SC	0	5.507	0	34.525	0	3.39	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	802.0	0	SC	0	5.497	0	34.526	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	803.0	0	SC	0	5.488	0	34.526	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	804.0	0	SC	0	5.481	0	34.526	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	805.0	0	SC	0	5.473	0	34.527	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	806.0	0	SC	0	5.468	0	34.527	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	807.0	0	SC	0	5.462	0	34.528	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	808.0	0	SC	0	5.459	0	34.527	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	809.0	0	SC	0	5.454	0	34.527	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	810.0	0	SC	0	5.442	0	34.528	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	811.0	0	SC	0	5.425	0	34.529	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	812.0	0	SC	0	5.411	0	34.529	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	813.0	0	SC	0	5.403	0	34.530	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	814.0	0	SC	0	5.396	0	34.530	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	815.0	0	SC	0	5.395	0	34.532	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	816.0	0	SC	0	5.394	0	34.532	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	817.0	0	SC	0	5.393	0	34.532	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	818.0	0	SC	0	5.393	0	34.532	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	819.0	0	SC	0	5.393	0	34.532	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	820.0	0	SC	0	5.393	0	34.533	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	821.0	0	SC	0	5.390	0	34.533	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	822.0	0	SC	0	5.390	0	34.534	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	823.0	0	SC	0	5.394	0	34.536	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	824.0	0	SC	0	5.395	0	34.536	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	825.0	0	SC	0	5.392	0	34.536	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	826.0	0	SC	0	5.388	0	34.536	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	827.0	0	SC	0	5.386	0	34.537	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	828.0	0	SC	0	5.381	0	34.537	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	829.0	0	SC	0	5.377	0	34.537	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	830.0	0	SC	0	5.373	0	34.537	0	3.38	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	831.0	0	SC	0	5.360	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	832.0	0	SC	0	5.345	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	833.0	0	SC	0	5.328	0	34.535	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	834.0	0	SC	0	5.311	0	34.535	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	835.0	0	SC	0	5.299	0	34.535	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	836.0	0	SC	0	5.286	0	34.535	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	837.0	0	SC	0	5.276	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	838.0	0	SC	0	5.271	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	839.0	0	SC	0	5.269	0	34.537	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	840.0	0	SC	0	5.261	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	841.0	0	SC	0	5.257	0	34.536	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	842.0	0	SC	0	5.252	0	34.537	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	843.0	0	SC	0	5.252	0	34.539	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	844.0	0	SC	0	5.252	0	34.540	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	845.0	0	SC	0	5.250	0	34.541	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	846.0	0	SC	0	5.247	0	34.541	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	847.0	0	SC	0	5.243	0	34.543	0	3.37	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	848.0	0	SC	0	5.232	0	34.544	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	849.0	0	SC	0	5.201	0	34.541	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	850.0	0	SC	0	5.185	0	34.540	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	851.0	0	SC	0	5.169	0	34.539	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	852.0	0	SC	0	5.163	0	34.540	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	853.0	0	SC	0	5.160	0	34.539	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	854.0	0	SC	0	5.157	0	34.539	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	855.0	0	SC	0	5.149	0	34.539	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	856.0	0	SC	0	5.144	0	34.538	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	857.0	0	SC	0	5.127	0	34.537	0	3.36	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	858.0	0	SC	0	5.106	0	34.539	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	859.0	0	SC	0	5.099	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	860.0	0	SC	0	5.095	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	861.0	0	SC	0	5.094	0	34.541	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	862.0	0	SC	0	5.094	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	863.0	0	SC	0	5.091	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	864.0	0	SC	0	5.083	0	34.539	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	865.0	0	SC	0	5.077	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	866.0	0	SC	0	5.063	0	34.538	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	867.0	0	SC	0	5.027	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	868.0	0	SC	0	5.019	0	34.540	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	869.0	0	SC	0	5.013	0	34.543	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	870.0	0	SC	0	5.009	0	34.544	0	3.35	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	871.0	0	SC	0	5.002	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	872.0	0	SC	0	5.000	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	873.0	0	SC	0	4.998	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	874.0	0	SC	0	4.996	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	875.0	0	SC	0	4.994	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	876.0	0	SC	0	4.990	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	877.0	0	SC	0	4.984	0	34.541	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	878.0	0	SC	0	4.973	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	879.0	0	SC	0	4.968	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	880.0	0	SC	0	4.965	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	881.0	0	SC	0	4.963	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	882.0	0	SC	0	4.962	0	34.543	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	883.0	0	SC	0	4.960	0	34.543	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	884.0	0	SC	0	4.958	0	34.543	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	885.0	0	SC	0	4.957	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	886.0	0	SC	0	4.952	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	887.0	0	SC	0	4.947	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	888.0	0	SC	0	4.941	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	889.0	0	SC	0	4.938	0	34.543	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	890.0	0	SC	0	4.936	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	891.0	0	SC	0	4.933	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	892.0	0	SC	0	4.929	0	34.542	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	893.0	0	SC	0	4.921	0	34.543	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	894.0	0	SC	0	4.899	0	34.545	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	895.0	0	SC	0	4.882	0	34.544	0	3.34	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	896.0	0	SC	0	4.870	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	897.0	0	SC	0	4.868	0	34.543	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	898.0	0	SC	0	4.863	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	899.0	0	SC	0	4.855	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	900.0	0	SC	0	4.848	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	901.0	0	SC	0	4.843	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	902.0	0	SC	0	4.838	0	34.544	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	903.0	0	SC	0	4.830	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	904.0	0	SC	0	4.826	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	905.0	0	SC	0	4.822	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	906.0	0	SC	0	4.817	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	907.0	0	SC	0	4.813	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	908.0	0	SC	0	4.809	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	909.0	0	SC	0	4.806	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	910.0	0	SC	0	4.804	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	911.0	0	SC	0	4.803	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	912.0	0	SC	0	4.801	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	913.0	0	SC	0	4.800	0	34.545	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	914.0	0	SC	0	4.791	0	34.546	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	915.0	0	SC	0	4.787	0	34.546	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	916.0	0	SC	0	4.785	0	34.546	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	917.0	0	SC	0	4.783	0	34.547	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	918.0	0	SC	0	4.782	0	34.547	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	919.0	0	SC	0	4.780	0	34.547	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	920.0	0	SC	0	4.778	0	34.547	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	921.0	0	SC	0	4.777	0	34.547	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	922.0	0	SC	0	4.779	0	34.549	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	923.0	0	SC	0	4.779	0	34.549	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	924.0	0	SC	0	4.772	0	34.548	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	925.0	0	SC	0	4.762	0	34.548	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	926.0	0	SC	0	4.747	0	34.548	0	3.33	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	927.0	0	SC	0	4.740	0	34.549	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	928.0	0	SC	0	4.738	0	34.549	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	929.0	0	SC	0	4.736	0	34.549	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	930.0	0	SC	0	4.734	0	34.549	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	931.0	0	SC	0	4.729	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	932.0	0	SC	0	4.726	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	933.0	0	SC	0	4.726	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	934.0	0	SC	0	4.724	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	935.0	0	SC	0	4.719	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	936.0	0	SC	0	4.715	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	937.0	0	SC	0	4.711	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	938.0	0	SC	0	4.709	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	939.0	0	SC	0	4.697	0	34.547	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	940.0	0	SC	0	4.684	0	34.547	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	941.0	0	SC	0	4.679	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	942.0	0	SC	0	4.675	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	943.0	0	SC	0	4.673	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	944.0	0	SC	0	4.671	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	945.0	0	SC	0	4.671	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	946.0	0	SC	0	4.671	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	947.0	0	SC	0	4.671	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	948.0	0	SC	0	4.670	0	34.548	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	949.0	0	SC	0	4.670	0	34.549	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	950.0	0	SC	0	4.666	0	34.550	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	951.0	0	SC	0	4.660	0	34.550	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	952.0	0	SC	0	4.660	0	34.552	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	953.0	0	SC	0	4.664	0	34.555	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	954.0	0	SC	0	4.667	0	34.556	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	955.0	0	SC	0	4.668	0	34.557	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	956.0	0	SC	0	4.670	0	34.557	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	957.0	0	SC	0	4.665	0	34.558	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	958.0	0	SC	0	4.660	0	34.558	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	959.0	0	SC	0	4.657	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	960.0	0	SC	0	4.655	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	961.0	0	SC	0	4.650	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	962.0	0	SC	0	4.647	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	963.0	0	SC	0	4.647	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	964.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	965.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	966.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	967.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	968.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	969.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	970.0	0	SC	0	4.646	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	971.0	0	SC	0	4.645	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	972.0	0	SC	0	4.641	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	973.0	0	SC	0	4.638	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	974.0	0	SC	0	4.631	0	34.559	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	975.0	0	SC	0	4.628	0	34.560	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	976.0	0	SC	0	4.626	0	34.560	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	977.0	0	SC	0	4.624	0	34.560	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	978.0	0	SC	0	4.620	0	34.560	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	979.0	0	SC	0	4.609	0	34.561	0	3.32	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	980.0	0	SC	0	4.595	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	981.0	0	SC	0	4.588	0	34.563	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	982.0	0	SC	0	4.573	0	34.568	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	983.0	0	SC	0	4.565	0	34.564	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	984.0	0	SC	0	4.561	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	985.0	0	SC	0	4.556	0	34.561	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	986.0	0	SC	0	4.548	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	987.0	0	SC	0	4.547	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	988.0	0	SC	0	4.547	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	989.0	0	SC	0	4.544	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	990.0	0	SC	0	4.540	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	991.0	0	SC	0	4.540	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	992.0	0	SC	0	4.539	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	993.0	0	SC	0	4.539	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	994.0	0	SC	0	4.539	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	995.0	0	SC	0	4.537	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	996.0	0	SC	0	4.536	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	997.0	0	SC	0	4.536	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	998.0	0	SC	0	4.535	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	999.0	0	SC	0	4.534	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1000.0	0	SC	0	4.533	0	34.561	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1001.0	0	SC	0	4.530	0	34.561	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1002.0	0	SC	0	4.527	0	34.561	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1003.0	0	SC	0	4.519	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1004.0	0	SC	0	4.506	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1005.0	0	SC	0	4.502	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1006.0	0	SC	0	4.500	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1007.0	0	SC	0	4.497	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1008.0	0	SC	0	4.494	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1009.0	0	SC	0	4.492	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1010.0	0	SC	0	4.491	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1011.0	0	SC	0	4.491	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1012.0	0	SC	0	4.489	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1013.0	0	SC	0	4.485	0	34.561	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1014.0	0	SC	0	4.477	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1015.0	0	SC	0	4.473	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1016.0	0	SC	0	4.469	0	34.562	0	3.31	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1017.0	0	SC	0	4.464	0	34.562	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1018.0	0	SC	0	4.460	0	34.562	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1019.0	0	SC	0	4.456	0	34.562	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1020.0	0	SC	0	4.452	0	34.562	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1021.0	0	SC	0	4.449	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1022.0	0	SC	0	4.446	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1023.0	0	SC	0	4.440	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1024.0	0	SC	0	4.433	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1025.0	0	SC	0	4.429	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1026.0	0	SC	0	4.426	0	34.563	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1027.0	0	SC	0	4.414	0	34.564	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1028.0	0	SC	0	4.407	0	34.564	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1029.0	0	SC	0	4.400	0	34.564	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1030.0	0	SC	0	4.387	0	34.564	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1031.0	0	SC	0	4.376	0	34.564	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1032.0	0	SC	0	4.369	0	34.565	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1033.0	0	SC	0	4.363	0	34.565	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1034.0	0	SC	0	4.358	0	34.566	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1035.0	0	SC	0	4.353	0	34.566	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1036.0	0	SC	0	4.345	0	34.566	0	3.30	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1037.0	0	SC	0	4.338	0	34.566	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1038.0	0	SC	0	4.332	0	34.566	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1039.0	0	SC	0	4.324	0	34.566	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1040.0	0	SC	0	4.316	0	34.566	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1041.0	0	SC	0	4.307	0	34.568	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1042.0	0	SC	0	4.304	0	34.569	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1043.0	0	SC	0	4.302	0	34.566	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1044.0	0	SC	0	4.293	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1045.0	0	SC	0	4.288	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1046.0	0	SC	0	4.284	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1047.0	0	SC	0	4.279	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1048.0	0	SC	0	4.272	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1049.0	0	SC	0	4.263	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1050.0	0	SC	0	4.242	0	34.567	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1051.0	0	SC	0	4.230	0	34.569	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1052.0	0	SC	0	4.224	0	34.572	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1053.0	0	SC	0	4.220	0	34.570	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1054.0	0	SC	0	4.216	0	34.569	0	3.29	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1055.0	0	SC	0	4.214	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1056.0	0	SC	0	4.212	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1057.0	0	SC	0	4.209	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1058.0	0	SC	0	4.207	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1059.0	0	SC	0	4.207	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1060.0	0	SC	0	4.206	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1061.0	0	SC	0	4.205	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1062.0	0	SC	0	4.195	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1063.0	0	SC	0	4.187	0	34.569	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1064.0	0	SC	0	4.181	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1065.0	0	SC	0	4.178	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1066.0	0	SC	0	4.170	0	34.570	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1067.0	0	SC	0	4.165	0	34.570	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1068.0	0	SC	0	4.158	0	34.570	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1069.0	0	SC	0	4.145	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1070.0	0	SC	0	4.133	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1071.0	0	SC	0	4.124	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1072.0	0	SC	0	4.119	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1073.0	0	SC	0	4.112	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1074.0	0	SC	0	4.105	0	34.572	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1075.0	0	SC	0	4.101	0	34.574	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1076.0	0	SC	0	4.101	0	34.572	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1077.0	0	SC	0	4.100	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1078.0	0	SC	0	4.098	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1079.0	0	SC	0	4.097	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1080.0	0	SC	0	4.096	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1081.0	0	SC	0	4.091	0	34.571	0	3.28	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1082.0	0	SC	0	4.081	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1083.0	0	SC	0	4.078	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1084.0	0	SC	0	4.077	0	34.572	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1085.0	0	SC	0	4.076	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1086.0	0	SC	0	4.071	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1087.0	0	SC	0	4.068	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1088.0	0	SC	0	4.063	0	34.570	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1089.0	0	SC	0	4.045	0	34.571	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1090.0	0	SC	0	4.036	0	34.573	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1091.0	0	SC	0	4.029	0	34.572	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1092.0	0	SC	0	4.013	0	34.573	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1093.0	0	SC	0	4.009	0	34.576	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1094.0	0	SC	0	4.005	0	34.576	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1095.0	0	SC	0	4.001	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1096.0	0	SC	0	3.996	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1097.0	0	SC	0	3.990	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1098.0	0	SC	0	3.984	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1099.0	0	SC	0	3.982	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1100.0	0	SC	0	3.982	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1101.0	0	SC	0	3.982	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1102.0	0	SC	0	3.981	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1103.0	0	SC	0	3.981	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1104.0	0	SC	0	3.978	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1105.0	0	SC	0	3.976	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1106.0	0	SC	0	3.975	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1107.0	0	SC	0	3.974	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1108.0	0	SC	0	3.974	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1109.0	0	SC	0	3.973	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1110.0	0	SC	0	3.971	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1111.0	0	SC	0	3.970	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1112.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1113.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1114.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1115.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1116.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1117.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1118.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1119.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1120.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1121.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1122.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1123.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1124.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1125.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1126.0	0	SC	0	3.969	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1127.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1128.0	0	SC	0	3.968	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1129.0	0	SC	0	3.967	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1130.0	0	SC	0	3.967	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1131.0	0	SC	0	3.967	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1132.0	0	SC	0	3.966	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1133.0	0	SC	0	3.948	0	34.574	0	3.27	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1134.0	0	SC	0	3.932	0	34.578	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1135.0	0	SC	0	3.923	0	34.582	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1136.0	0	SC	0	3.918	0	34.577	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1137.0	0	SC	0	3.912	0	34.575	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1138.0	0	SC	0	3.898	0	34.575	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1139.0	0	SC	0	3.873	0	34.576	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1140.0	0	SC	0	3.861	0	34.577	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1141.0	0	SC	0	3.855	0	34.578	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1142.0	0	SC	0	3.848	0	34.578	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1143.0	0	SC	0	3.845	0	34.578	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1144.0	0	SC	0	3.841	0	34.579	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1145.0	0	SC	0	3.832	0	34.580	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1146.0	0	SC	0	3.824	0	34.581	0	3.26	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1147.0	0	SC	0	3.817	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1148.0	0	SC	0	3.811	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1149.0	0	SC	0	3.810	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1150.0	0	SC	0	3.809	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1151.0	0	SC	0	3.806	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1152.0	0	SC	0	3.804	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1153.0	0	SC	0	3.804	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1154.0	0	SC	0	3.802	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1155.0	0	SC	0	3.794	0	34.579	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1156.0	0	SC	0	3.785	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1157.0	0	SC	0	3.782	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1158.0	0	SC	0	3.776	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1159.0	0	SC	0	3.771	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1160.0	0	SC	0	3.766	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1161.0	0	SC	0	3.765	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1162.0	0	SC	0	3.764	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1163.0	0	SC	0	3.763	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1164.0	0	SC	0	3.760	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1165.0	0	SC	0	3.758	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1166.0	0	SC	0	3.756	0	34.580	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1167.0	0	SC	0	3.753	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1168.0	0	SC	0	3.750	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1169.0	0	SC	0	3.747	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1170.0	0	SC	0	3.745	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1171.0	0	SC	0	3.743	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1172.0	0	SC	0	3.742	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1173.0	0	SC	0	3.741	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1174.0	0	SC	0	3.740	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1175.0	0	SC	0	3.737	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1176.0	0	SC	0	3.735	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1177.0	0	SC	0	3.735	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1178.0	0	SC	0	3.732	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1179.0	0	SC	0	3.730	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1180.0	0	SC	0	3.728	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1181.0	0	SC	0	3.726	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1182.0	0	SC	0	3.725	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1183.0	0	SC	0	3.725	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1184.0	0	SC	0	3.724	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1185.0	0	SC	0	3.724	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1186.0	0	SC	0	3.723	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1187.0	0	SC	0	3.722	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1188.0	0	SC	0	3.721	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1189.0	0	SC	0	3.720	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1190.0	0	SC	0	3.720	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1191.0	0	SC	0	3.720	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1192.0	0	SC	0	3.720	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1193.0	0	SC	0	3.720	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1194.0	0	SC	0	3.719	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1195.0	0	SC	0	3.718	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1196.0	0	SC	0	3.717	0	34.581	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1197.0	0	SC	0	3.715	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1198.0	0	SC	0	3.714	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1199.0	0	SC	0	3.712	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1200.0	0	SC	0	3.708	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1201.0	0	SC	0	3.708	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1202.0	0	SC	0	3.704	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1203.0	0	SC	0	3.699	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1204.0	0	SC	0	3.696	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1205.0	0	SC	0	3.694	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1206.0	0	SC	0	3.690	0	34.582	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1207.0	0	SC	0	3.688	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1208.0	0	SC	0	3.686	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1209.0	0	SC	0	3.684	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1210.0	0	SC	0	3.682	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1211.0	0	SC	0	3.679	0	34.583	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1212.0	0	SC	0	3.675	0	34.584	0	3.25	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1213.0	0	SC	0	3.671	0	34.584	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1214.0	0	SC	0	3.669	0	34.583	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1215.0	0	SC	0	3.667	0	34.583	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1216.0	0	SC	0	3.662	0	34.583	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1217.0	0	SC	0	3.658	0	34.584	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1218.0	0	SC	0	3.655	0	34.584	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1219.0	0	SC	0	3.643	0	34.583	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1220.0	0	SC	0	3.628	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1221.0	0	SC	0	3.626	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1222.0	0	SC	0	3.625	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1223.0	0	SC	0	3.624	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1224.0	0	SC	0	3.624	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1225.0	0	SC	0	3.623	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1226.0	0	SC	0	3.622	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1227.0	0	SC	0	3.621	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1228.0	0	SC	0	3.619	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1229.0	0	SC	0	3.614	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1230.0	0	SC	0	3.606	0	34.585	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1231.0	0	SC	0	3.600	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1232.0	0	SC	0	3.599	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1233.0	0	SC	0	3.598	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1234.0	0	SC	0	3.597	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1235.0	0	SC	0	3.595	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1236.0	0	SC	0	3.591	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1237.0	0	SC	0	3.589	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1238.0	0	SC	0	3.586	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1239.0	0	SC	0	3.582	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1240.0	0	SC	0	3.580	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1241.0	0	SC	0	3.578	0	34.586	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1242.0	0	SC	0	3.574	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1243.0	0	SC	0	3.573	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1244.0	0	SC	0	3.571	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1245.0	0	SC	0	3.571	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1246.0	0	SC	0	3.570	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1247.0	0	SC	0	3.570	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1248.0	0	SC	0	3.570	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1249.0	0	SC	0	3.570	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1250.0	0	SC	0	3.569	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1251.0	0	SC	0	3.567	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1252.0	0	SC	0	3.566	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1253.0	0	SC	0	3.564	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1254.0	0	SC	0	3.563	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1255.0	0	SC	0	3.563	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1256.0	0	SC	0	3.562	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1257.0	0	SC	0	3.561	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1258.0	0	SC	0	3.560	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1259.0	0	SC	0	3.559	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1260.0	0	SC	0	3.556	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1261.0	0	SC	0	3.554	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1262.0	0	SC	0	3.553	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1263.0	0	SC	0	3.552	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1264.0	0	SC	0	3.551	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1265.0	0	SC	0	3.547	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1266.0	0	SC	0	3.543	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1267.0	0	SC	0	3.542	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1268.0	0	SC	0	3.541	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1269.0	0	SC	0	3.540	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1270.0	0	SC	0	3.540	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1271.0	0	SC	0	3.540	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1272.0	0	SC	0	3.541	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1273.0	0	SC	0	3.541	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1274.0	0	SC	0	3.542	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1275.0	0	SC	0	3.542	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1276.0	0	SC	0	3.542	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1277.0	0	SC	0	3.542	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1278.0	0	SC	0	3.541	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1279.0	0	SC	0	3.541	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1280.0	0	SC	0	3.541	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1281.0	0	SC	0	3.541	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1282.0	0	SC	0	3.540	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1283.0	0	SC	0	3.540	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1284.0	0	SC	0	3.540	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1285.0	0	SC	0	3.539	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1286.0	0	SC	0	3.539	0	34.587	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1287.0	0	SC	0	3.539	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1288.0	0	SC	0	3.539	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1289.0	0	SC	0	3.539	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1290.0	0	SC	0	3.539	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1291.0	0	SC	0	3.537	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1292.0	0	SC	0	3.534	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1293.0	0	SC	0	3.532	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1294.0	0	SC	0	3.532	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1295.0	0	SC	0	3.531	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1296.0	0	SC	0	3.530	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1297.0	0	SC	0	3.527	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1298.0	0	SC	0	3.525	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1299.0	0	SC	0	3.520	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1300.0	0	SC	0	3.518	0	34.588	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1301.0	0	SC	0	3.516	0	34.589	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1302.0	0	SC	0	3.515	0	34.589	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1303.0	0	SC	0	3.514	0	34.589	0	3.24	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1304.0	0	SC	0	3.512	0	34.588	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1305.0	0	SC	0	3.507	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1306.0	0	SC	0	3.504	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1307.0	0	SC	0	3.502	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1308.0	0	SC	0	3.500	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1309.0	0	SC	0	3.497	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1310.0	0	SC	0	3.494	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1311.0	0	SC	0	3.491	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1312.0	0	SC	0	3.487	0	34.589	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1313.0	0	SC	0	3.485	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1314.0	0	SC	0	3.482	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1315.0	0	SC	0	3.478	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1316.0	0	SC	0	3.473	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1317.0	0	SC	0	3.469	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1318.0	0	SC	0	3.468	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1319.0	0	SC	0	3.465	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1320.0	0	SC	0	3.461	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1321.0	0	SC	0	3.457	0	34.590	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1322.0	0	SC	0	3.452	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1323.0	0	SC	0	3.447	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1324.0	0	SC	0	3.441	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1325.0	0	SC	0	3.439	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1326.0	0	SC	0	3.438	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1327.0	0	SC	0	3.436	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1328.0	0	SC	0	3.433	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1329.0	0	SC	0	3.428	0	34.591	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1330.0	0	SC	0	3.426	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1331.0	0	SC	0	3.424	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1332.0	0	SC	0	3.423	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1333.0	0	SC	0	3.422	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1334.0	0	SC	0	3.422	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1335.0	0	SC	0	3.421	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1336.0	0	SC	0	3.419	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1337.0	0	SC	0	3.417	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1338.0	0	SC	0	3.415	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1339.0	0	SC	0	3.414	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1340.0	0	SC	0	3.413	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1341.0	0	SC	0	3.412	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1342.0	0	SC	0	3.410	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1343.0	0	SC	0	3.408	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1344.0	0	SC	0	3.407	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1345.0	0	SC	0	3.406	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1346.0	0	SC	0	3.404	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1347.0	0	SC	0	3.401	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1348.0	0	SC	0	3.399	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1349.0	0	SC	0	3.397	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1350.0	0	SC	0	3.395	0	34.593	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1351.0	0	SC	0	3.394	0	34.593	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1352.0	0	SC	0	3.393	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1353.0	0	SC	0	3.393	0	34.592	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1354.0	0	SC	0	3.390	0	34.593	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1355.0	0	SC	0	3.386	0	34.594	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1356.0	0	SC	0	3.378	0	34.593	0	3.23	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1357.0	0	SC	0	3.365	0	34.592	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1358.0	0	SC	0	3.345	0	34.593	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1359.0	0	SC	0	3.313	0	34.594	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1360.0	0	SC	0	3.298	0	34.596	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1361.0	0	SC	0	3.293	0	34.596	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1362.0	0	SC	0	3.288	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1363.0	0	SC	0	3.287	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1364.0	0	SC	0	3.286	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1365.0	0	SC	0	3.284	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1366.0	0	SC	0	3.283	0	34.596	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1367.0	0	SC	0	3.281	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1368.0	0	SC	0	3.280	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1369.0	0	SC	0	3.277	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1370.0	0	SC	0	3.276	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1371.0	0	SC	0	3.275	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1372.0	0	SC	0	3.272	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1373.0	0	SC	0	3.269	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1374.0	0	SC	0	3.267	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1375.0	0	SC	0	3.266	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1376.0	0	SC	0	3.264	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1377.0	0	SC	0	3.261	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1378.0	0	SC	0	3.258	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1379.0	0	SC	0	3.254	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1380.0	0	SC	0	3.248	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1381.0	0	SC	0	3.244	0	34.598	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1382.0	0	SC	0	3.241	0	34.597	0	3.22	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1383.0	0	SC	0	3.237	0	34.598	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1384.0	0	SC	0	3.233	0	34.598	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1385.0	0	SC	0	3.230	0	34.598	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1386.0	0	SC	0	3.221	0	34.598	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1387.0	0	SC	0	3.216	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1388.0	0	SC	0	3.213	0	34.598	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1389.0	0	SC	0	3.211	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1390.0	0	SC	0	3.210	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1391.0	0	SC	0	3.209	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1392.0	0	SC	0	3.206	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1393.0	0	SC	0	3.202	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1394.0	0	SC	0	3.199	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1395.0	0	SC	0	3.198	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1396.0	0	SC	0	3.196	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1397.0	0	SC	0	3.194	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1398.0	0	SC	0	3.192	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1399.0	0	SC	0	3.190	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1400.0	0	SC	0	3.190	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1401.0	0	SC	0	3.190	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1402.0	0	SC	0	3.190	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1403.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1404.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1405.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1406.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1407.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1408.0	0	SC	0	3.189	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1409.0	0	SC	0	3.188	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1410.0	0	SC	0	3.187	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1411.0	0	SC	0	3.186	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1412.0	0	SC	0	3.183	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1413.0	0	SC	0	3.182	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1414.0	0	SC	0	3.181	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1415.0	0	SC	0	3.179	0	34.599	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1416.0	0	SC	0	3.177	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1417.0	0	SC	0	3.176	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1418.0	0	SC	0	3.176	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1419.0	0	SC	0	3.175	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1420.0	0	SC	0	3.175	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1421.0	0	SC	0	3.173	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1422.0	0	SC	0	3.173	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1423.0	0	SC	0	3.172	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1424.0	0	SC	0	3.170	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1425.0	0	SC	0	3.169	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1426.0	0	SC	0	3.168	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1427.0	0	SC	0	3.168	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1428.0	0	SC	0	3.167	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1429.0	0	SC	0	3.167	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1430.0	0	SC	0	3.165	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1431.0	0	SC	0	3.163	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1432.0	0	SC	0	3.161	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1433.0	0	SC	0	3.159	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1434.0	0	SC	0	3.157	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1435.0	0	SC	0	3.156	0	34.600	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1436.0	0	SC	0	3.155	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1437.0	0	SC	0	3.155	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1438.0	0	SC	0	3.154	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1439.0	0	SC	0	3.154	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1440.0	0	SC	0	3.152	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1441.0	0	SC	0	3.149	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1442.0	0	SC	0	3.148	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1443.0	0	SC	0	3.147	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1444.0	0	SC	0	3.143	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1445.0	0	SC	0	3.140	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1446.0	0	SC	0	3.139	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1447.0	0	SC	0	3.139	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1448.0	0	SC	0	3.138	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1449.0	0	SC	0	3.138	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1450.0	0	SC	0	3.138	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1451.0	0	SC	0	3.138	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1452.0	0	SC	0	3.137	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1453.0	0	SC	0	3.137	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1454.0	0	SC	0	3.136	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1455.0	0	SC	0	3.135	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1456.0	0	SC	0	3.135	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1457.0	0	SC	0	3.134	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1458.0	0	SC	0	3.132	0	34.601	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1459.0	0	SC	0	3.130	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1460.0	0	SC	0	3.130	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1461.0	0	SC	0	3.129	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1462.0	0	SC	0	3.128	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1463.0	0	SC	0	3.127	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1464.0	0	SC	0	3.126	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1465.0	0	SC	0	3.126	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1466.0	0	SC	0	3.126	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1467.0	0	SC	0	3.125	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1468.0	0	SC	0	3.125	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1469.0	0	SC	0	3.125	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1470.0	0	SC	0	3.123	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1471.0	0	SC	0	3.123	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1472.0	0	SC	0	3.122	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1473.0	0	SC	0	3.122	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1474.0	0	SC	0	3.121	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1475.0	0	SC	0	3.121	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1476.0	0	SC	0	3.120	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1477.0	0	SC	0	3.120	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1478.0	0	SC	0	3.120	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1479.0	0	SC	0	3.120	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1480.0	0	SC	0	3.118	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1481.0	0	SC	0	3.118	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1482.0	0	SC	0	3.118	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1483.0	0	SC	0	3.117	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1484.0	0	SC	0	3.116	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1485.0	0	SC	0	3.116	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1486.0	0	SC	0	3.115	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1487.0	0	SC	0	3.115	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1488.0	0	SC	0	3.115	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1489.0	0	SC	0	3.115	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1490.0	0	SC	0	3.114	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1491.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1492.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1493.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1494.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1495.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1496.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1497.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1498.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1499.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1500.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1501.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1502.0	0	SC	0	3.113	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1503.0	0	SC	0	3.112	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1504.0	0	SC	0	3.110	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1505.0	0	SC	0	3.108	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1506.0	0	SC	0	3.107	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1507.0	0	SC	0	3.106	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1508.0	0	SC	0	3.105	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1509.0	0	SC	0	3.104	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1510.0	0	SC	0	3.104	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1511.0	0	SC	0	3.104	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1512.0	0	SC	0	3.103	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1513.0	0	SC	0	3.102	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1514.0	0	SC	0	3.101	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1515.0	0	SC	0	3.100	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1516.0	0	SC	0	3.097	0	34.602	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1517.0	0	SC	0	3.096	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1518.0	0	SC	0	3.095	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1519.0	0	SC	0	3.094	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1520.0	0	SC	0	3.094	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1521.0	0	SC	0	3.094	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1522.0	0	SC	0	3.094	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1523.0	0	SC	0	3.094	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1524.0	0	SC	0	3.093	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1525.0	0	SC	0	3.091	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1526.0	0	SC	0	3.088	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1527.0	0	SC	0	3.087	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1528.0	0	SC	0	3.084	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1529.0	0	SC	0	3.083	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1530.0	0	SC	0	3.081	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1531.0	0	SC	0	3.079	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1532.0	0	SC	0	3.077	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1533.0	0	SC	0	3.076	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1534.0	0	SC	0	3.076	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1535.0	0	SC	0	3.074	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1536.0	0	SC	0	3.072	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1537.0	0	SC	0	3.072	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1538.0	0	SC	0	3.071	0	34.603	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1539.0	0	SC	0	3.071	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1540.0	0	SC	0	3.071	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1541.0	0	SC	0	3.071	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1542.0	0	SC	0	3.070	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1543.0	0	SC	0	3.071	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1544.0	0	SC	0	3.070	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1545.0	0	SC	0	3.069	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1546.0	0	SC	0	3.067	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1547.0	0	SC	0	3.065	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1548.0	0	SC	0	3.063	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1549.0	0	SC	0	3.061	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1550.0	0	SC	0	3.061	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1551.0	0	SC	0	3.059	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1552.0	0	SC	0	3.057	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1553.0	0	SC	0	3.056	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1554.0	0	SC	0	3.056	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1555.0	0	SC	0	3.055	0	34.604	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1556.0	0	SC	0	3.054	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1557.0	0	SC	0	3.052	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1558.0	0	SC	0	3.051	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1559.0	0	SC	0	3.051	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1560.0	0	SC	0	3.051	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1561.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1562.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1563.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1564.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1565.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1566.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1567.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1568.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1569.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1570.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1571.0	0	SC	0	3.050	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1572.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1573.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1574.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1575.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1576.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1577.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1578.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1579.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1580.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1581.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1582.0	0	SC	0	3.049	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1583.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1584.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1585.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1586.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1587.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1588.0	0	SC	0	3.048	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1589.0	0	SC	0	3.046	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1590.0	0	SC	0	3.045	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1591.0	0	SC	0	3.045	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1592.0	0	SC	0	3.044	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1593.0	0	SC	0	3.042	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1594.0	0	SC	0	3.040	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1595.0	0	SC	0	3.040	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1596.0	0	SC	0	3.039	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1597.0	0	SC	0	3.038	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1598.0	0	SC	0	3.037	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1599.0	0	SC	0	3.036	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1600.0	0	SC	0	3.036	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1601.0	0	SC	0	3.036	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1602.0	0	SC	0	3.035	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1603.0	0	SC	0	3.034	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1604.0	0	SC	0	3.034	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1605.0	0	SC	0	3.033	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1606.0	0	SC	0	3.032	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1607.0	0	SC	0	3.032	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1608.0	0	SC	0	3.031	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1609.0	0	SC	0	3.031	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1610.0	0	SC	0	3.030	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1611.0	0	SC	0	3.030	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1612.0	0	SC	0	3.030	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1613.0	0	SC	0	3.029	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1614.0	0	SC	0	3.028	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1615.0	0	SC	0	3.027	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1616.0	0	SC	0	3.025	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1617.0	0	SC	0	3.023	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1618.0	0	SC	0	3.021	0	34.605	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1619.0	0	SC	0	3.019	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1620.0	0	SC	0	3.017	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1621.0	0	SC	0	3.016	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1622.0	0	SC	0	3.015	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1623.0	0	SC	0	3.015	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1624.0	0	SC	0	3.015	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1625.0	0	SC	0	3.014	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1626.0	0	SC	0	3.014	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1627.0	0	SC	0	3.013	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1628.0	0	SC	0	3.011	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1629.0	0	SC	0	3.009	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1630.0	0	SC	0	3.008	0	34.606	0	3.21	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1631.0	0	SC	0	2.999	0	34.606	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1632.0	0	SC	0	2.995	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1633.0	0	SC	0	2.994	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1634.0	0	SC	0	2.993	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1635.0	0	SC	0	2.990	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1636.0	0	SC	0	2.987	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1637.0	0	SC	0	2.986	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1638.0	0	SC	0	2.985	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1639.0	0	SC	0	2.983	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1640.0	0	SC	0	2.983	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1641.0	0	SC	0	2.981	0	34.607	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1642.0	0	SC	0	2.980	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1643.0	0	SC	0	2.979	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1644.0	0	SC	0	2.979	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1645.0	0	SC	0	2.977	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1646.0	0	SC	0	2.976	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1647.0	0	SC	0	2.974	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1648.0	0	SC	0	2.973	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1649.0	0	SC	0	2.971	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1650.0	0	SC	0	2.970	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1651.0	0	SC	0	2.967	0	34.608	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1652.0	0	SC	0	2.963	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1653.0	0	SC	0	2.959	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1654.0	0	SC	0	2.955	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1655.0	0	SC	0	2.951	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1656.0	0	SC	0	2.949	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1657.0	0	SC	0	2.947	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1658.0	0	SC	0	2.945	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1659.0	0	SC	0	2.942	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1660.0	0	SC	0	2.940	0	34.609	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1661.0	0	SC	0	2.937	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1662.0	0	SC	0	2.936	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1663.0	0	SC	0	2.934	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1664.0	0	SC	0	2.932	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1665.0	0	SC	0	2.927	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1666.0	0	SC	0	2.921	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1667.0	0	SC	0	2.920	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1668.0	0	SC	0	2.918	0	34.610	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1669.0	0	SC	0	2.916	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1670.0	0	SC	0	2.914	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1671.0	0	SC	0	2.912	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1672.0	0	SC	0	2.911	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1673.0	0	SC	0	2.910	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1674.0	0	SC	0	2.909	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1675.0	0	SC	0	2.908	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1676.0	0	SC	0	2.907	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1677.0	0	SC	0	2.907	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1678.0	0	SC	0	2.906	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1679.0	0	SC	0	2.904	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1680.0	0	SC	0	2.903	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1681.0	0	SC	0	2.902	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1682.0	0	SC	0	2.901	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1683.0	0	SC	0	2.900	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1684.0	0	SC	0	2.900	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1685.0	0	SC	0	2.900	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1686.0	0	SC	0	2.900	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1687.0	0	SC	0	2.899	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1688.0	0	SC	0	2.898	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1689.0	0	SC	0	2.896	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1690.0	0	SC	0	2.894	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1691.0	0	SC	0	2.891	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1692.0	0	SC	0	2.890	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1693.0	0	SC	0	2.888	0	34.611	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1694.0	0	SC	0	2.885	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1695.0	0	SC	0	2.883	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1696.0	0	SC	0	2.882	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1697.0	0	SC	0	2.880	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1698.0	0	SC	0	2.879	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1699.0	0	SC	0	2.878	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1700.0	0	SC	0	2.878	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1701.0	0	SC	0	2.877	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1702.0	0	SC	0	2.876	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1703.0	0	SC	0	2.874	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1704.0	0	SC	0	2.871	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1705.0	0	SC	0	2.870	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1706.0	0	SC	0	2.868	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1707.0	0	SC	0	2.865	0	34.612	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1708.0	0	SC	0	2.862	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1709.0	0	SC	0	2.859	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1710.0	0	SC	0	2.858	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1711.0	0	SC	0	2.857	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1712.0	0	SC	0	2.856	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1713.0	0	SC	0	2.856	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1714.0	0	SC	0	2.856	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1715.0	0	SC	0	2.855	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1716.0	0	SC	0	2.855	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1717.0	0	SC	0	2.854	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1718.0	0	SC	0	2.853	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1719.0	0	SC	0	2.848	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1720.0	0	SC	0	2.843	0	34.613	0	3.20	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1721.0	0	SC	0	2.833	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1722.0	0	SC	0	2.830	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1723.0	0	SC	0	2.827	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1724.0	0	SC	0	2.826	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1725.0	0	SC	0	2.825	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1726.0	0	SC	0	2.823	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1727.0	0	SC	0	2.820	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1728.0	0	SC	0	2.814	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1729.0	0	SC	0	2.808	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1730.0	0	SC	0	2.807	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1731.0	0	SC	0	2.807	0	34.614	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1732.0	0	SC	0	2.804	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1733.0	0	SC	0	2.797	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1734.0	0	SC	0	2.792	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1735.0	0	SC	0	2.791	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1736.0	0	SC	0	2.788	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1737.0	0	SC	0	2.787	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1738.0	0	SC	0	2.783	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1739.0	0	SC	0	2.780	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1740.0	0	SC	0	2.776	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1741.0	0	SC	0	2.771	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1742.0	0	SC	0	2.769	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1743.0	0	SC	0	2.767	0	34.615	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1744.0	0	SC	0	2.763	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1745.0	0	SC	0	2.761	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1746.0	0	SC	0	2.757	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1747.0	0	SC	0	2.752	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1748.0	0	SC	0	2.747	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1749.0	0	SC	0	2.742	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1750.0	0	SC	0	2.740	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1751.0	0	SC	0	2.739	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1752.0	0	SC	0	2.737	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1753.0	0	SC	0	2.735	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1754.0	0	SC	0	2.735	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1755.0	0	SC	0	2.732	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1756.0	0	SC	0	2.721	0	34.616	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1757.0	0	SC	0	2.717	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1758.0	0	SC	0	2.715	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1759.0	0	SC	0	2.714	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1760.0	0	SC	0	2.712	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1761.0	0	SC	0	2.711	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1762.0	0	SC	0	2.711	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1763.0	0	SC	0	2.709	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1764.0	0	SC	0	2.708	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1765.0	0	SC	0	2.707	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1766.0	0	SC	0	2.705	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1767.0	0	SC	0	2.704	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1768.0	0	SC	0	2.704	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1769.0	0	SC	0	2.703	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1770.0	0	SC	0	2.702	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1771.0	0	SC	0	2.702	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1772.0	0	SC	0	2.702	0	34.618	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1773.0	0	SC	0	2.701	0	34.618	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1774.0	0	SC	0	2.699	0	34.617	0	3.19	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1775.0	0	SC	0	2.693	0	34.618	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1776.0	0	SC	0	2.689	0	34.617	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1777.0	0	SC	0	2.686	0	34.618	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1778.0	0	SC	0	2.681	0	34.618	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1779.0	0	SC	0	2.675	0	34.618	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1780.0	0	SC	0	2.673	0	34.619	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1781.0	0	SC	0	2.669	0	34.619	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1782.0	0	SC	0	2.662	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1783.0	0	SC	0	2.661	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1784.0	0	SC	0	2.659	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1785.0	0	SC	0	2.657	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1786.0	0	SC	0	2.656	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1787.0	0	SC	0	2.655	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1788.0	0	SC	0	2.653	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1789.0	0	SC	0	2.652	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1790.0	0	SC	0	2.651	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1791.0	0	SC	0	2.649	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1792.0	0	SC	0	2.648	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1793.0	0	SC	0	2.648	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1794.0	0	SC	0	2.648	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1795.0	0	SC	0	2.647	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1796.0	0	SC	0	2.647	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1797.0	0	SC	0	2.647	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1798.0	0	SC	0	2.644	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1799.0	0	SC	0	2.639	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1800.0	0	SC	0	2.637	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1801.0	0	SC	0	2.631	0	34.620	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1802.0	0	SC	0	2.628	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1803.0	0	SC	0	2.621	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1804.0	0	SC	0	2.615	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1805.0	0	SC	0	2.599	0	34.621	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1806.0	0	SC	0	2.585	0	34.623	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1807.0	0	SC	0	2.578	0	34.623	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1808.0	0	SC	0	2.574	0	34.623	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1809.0	0	SC	0	2.571	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1810.0	0	SC	0	2.566	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1811.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1812.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1813.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1814.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1815.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1816.0	0	SC	0	2.554	0	34.624	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1817.0	0	SC	0	2.554	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1818.0	0	SC	0	2.554	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1819.0	0	SC	0	2.553	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1820.0	0	SC	0	2.553	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1821.0	0	SC	0	2.554	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1822.0	0	SC	0	2.553	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1823.0	0	SC	0	2.553	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1824.0	0	SC	0	2.554	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1825.0	0	SC	0	2.554	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1826.0	0	SC	0	2.553	0	34.624	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1827.0	0	SC	0	2.552	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1828.0	0	SC	0	2.551	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1829.0	0	SC	0	2.549	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1830.0	0	SC	0	2.549	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1831.0	0	SC	0	2.549	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1832.0	0	SC	0	2.548	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1833.0	0	SC	0	2.548	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1834.0	0	SC	0	2.547	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1835.0	0	SC	0	2.546	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1836.0	0	SC	0	2.545	0	34.625	0	3.18	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1837.0	0	SC	0	2.544	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1838.0	0	SC	0	2.542	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1839.0	0	SC	0	2.540	0	34.625	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1840.0	0	SC	0	2.539	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1841.0	0	SC	0	2.538	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1842.0	0	SC	0	2.537	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1843.0	0	SC	0	2.537	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1844.0	0	SC	0	2.536	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1845.0	0	SC	0	2.536	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1846.0	0	SC	0	2.535	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1847.0	0	SC	0	2.535	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1848.0	0	SC	0	2.534	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1849.0	0	SC	0	2.532	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1850.0	0	SC	0	2.531	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1851.0	0	SC	0	2.528	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1852.0	0	SC	0	2.522	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1853.0	0	SC	0	2.519	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1854.0	0	SC	0	2.518	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1855.0	0	SC	0	2.517	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1856.0	0	SC	0	2.516	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1857.0	0	SC	0	2.513	0	34.626	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1858.0	0	SC	0	2.510	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1859.0	0	SC	0	2.507	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1860.0	0	SC	0	2.504	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1861.0	0	SC	0	2.502	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1862.0	0	SC	0	2.502	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1863.0	0	SC	0	2.502	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1864.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1865.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1866.0	0	SC	0	2.501	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1867.0	0	SC	0	2.500	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1868.0	0	SC	0	2.498	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1869.0	0	SC	0	2.495	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1870.0	0	SC	0	2.493	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1871.0	0	SC	0	2.492	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1872.0	0	SC	0	2.491	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1873.0	0	SC	0	2.489	0	34.627	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1874.0	0	SC	0	2.489	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1875.0	0	SC	0	2.489	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1876.0	0	SC	0	2.488	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1877.0	0	SC	0	2.486	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1878.0	0	SC	0	2.483	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1879.0	0	SC	0	2.483	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1880.0	0	SC	0	2.481	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1881.0	0	SC	0	2.479	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1882.0	0	SC	0	2.476	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1883.0	0	SC	0	2.472	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1884.0	0	SC	0	2.465	0	34.628	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1885.0	0	SC	0	2.460	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1886.0	0	SC	0	2.458	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1887.0	0	SC	0	2.456	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1888.0	0	SC	0	2.455	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1889.0	0	SC	0	2.454	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1890.0	0	SC	0	2.452	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1891.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1892.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1893.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1894.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1895.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1896.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1897.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1898.0	0	SC	0	2.451	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1899.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1900.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1901.0	0	SC	0	2.450	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1902.0	0	SC	0	2.449	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1903.0	0	SC	0	2.448	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1904.0	0	SC	0	2.447	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1905.0	0	SC	0	2.445	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1906.0	0	SC	0	2.444	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1907.0	0	SC	0	2.444	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1908.0	0	SC	0	2.443	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1909.0	0	SC	0	2.442	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1910.0	0	SC	0	2.440	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1911.0	0	SC	0	2.439	0	34.629	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1912.0	0	SC	0	2.434	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1913.0	0	SC	0	2.432	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1914.0	0	SC	0	2.429	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1915.0	0	SC	0	2.426	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1916.0	0	SC	0	2.425	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1917.0	0	SC	0	2.423	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1918.0	0	SC	0	2.421	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1919.0	0	SC	0	2.418	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1920.0	0	SC	0	2.416	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1921.0	0	SC	0	2.414	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1922.0	0	SC	0	2.417	0	34.630	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1923.0	0	SC	0	2.410	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1924.0	0	SC	0	2.409	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1925.0	0	SC	0	2.406	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1926.0	0	SC	0	2.406	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1927.0	0	SC	0	2.405	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1928.0	0	SC	0	2.405	0	34.631	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1929.0	0	SC	0	2.402	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1930.0	0	SC	0	2.401	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1931.0	0	SC	0	2.400	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1932.0	0	SC	0	2.399	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1933.0	0	SC	0	2.399	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1934.0	0	SC	0	2.398	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1935.0	0	SC	0	2.397	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1936.0	0	SC	0	2.396	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1937.0	0	SC	0	2.395	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1938.0	0	SC	0	2.390	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1939.0	0	SC	0	2.384	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1940.0	0	SC	0	2.381	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1941.0	0	SC	0	2.379	0	34.632	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1942.0	0	SC	0	2.375	0	34.633	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1943.0	0	SC	0	2.374	0	34.633	0	3.17	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1944.0	0	SC	0	2.370	0	34.633	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1945.0	0	SC	0	2.368	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1946.0	0	SC	0	2.367	0	34.633	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1947.0	0	SC	0	2.365	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1948.0	0	SC	0	2.362	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1949.0	0	SC	0	2.361	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1950.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1951.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1952.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1953.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1954.0	0	SC	0	2.360	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1955.0	0	SC	0	2.358	0	34.634	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1956.0	0	SC	0	2.354	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1957.0	0	SC	0	2.349	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1958.0	0	SC	0	2.348	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1959.0	0	SC	0	2.347	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1960.0	0	SC	0	2.345	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1961.0	0	SC	0	2.344	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1962.0	0	SC	0	2.344	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1963.0	0	SC	0	2.343	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1964.0	0	SC	0	2.341	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1965.0	0	SC	0	2.339	0	34.635	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1966.0	0	SC	0	2.338	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1967.0	0	SC	0	2.337	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1968.0	0	SC	0	2.335	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1969.0	0	SC	0	2.334	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1970.0	0	SC	0	2.332	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1971.0	0	SC	0	2.331	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1972.0	0	SC	0	2.331	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1973.0	0	SC	0	2.331	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1974.0	0	SC	0	2.330	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1975.0	0	SC	0	2.328	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1976.0	0	SC	0	2.327	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1977.0	0	SC	0	2.326	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1978.0	0	SC	0	2.324	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1979.0	0	SC	0	2.323	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1980.0	0	SC	0	2.321	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1981.0	0	SC	0	2.317	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1982.0	0	SC	0	2.314	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1983.0	0	SC	0	2.313	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1984.0	0	SC	0	2.309	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1985.0	0	SC	0	2.309	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1986.0	0	SC	0	2.309	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1987.0	0	SC	0	2.308	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1988.0	0	SC	0	2.308	0	34.636	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1989.0	0	SC	0	2.305	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1990.0	0	SC	0	2.303	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1991.0	0	SC	0	2.302	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1992.0	0	SC	0	2.301	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1993.0	0	SC	0	2.299	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1994.0	0	SC	0	2.299	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1995.0	0	SC	0	2.295	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1996.0	0	SC	0	2.294	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1997.0	0	SC	0	2.293	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1998.0	0	SC	0	2.293	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	1999.0	0	SC	0	2.290	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	2000.0	0	SC	0	2.287	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	2001.0	0	SC	0	2.286	0	34.637	0	3.16	0
JRPG___19991068	004	C	11/02/1999	14:33	129.4994	5.0003	0	2002.0	0	SC	0	2.288	0	34.637	0	3.16	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	400.0	0	SD	0					1.59	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	500.0	0	SD	0					2.07	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	601.0	0	SD	0					2.07	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	700.0	0	SD	0					2.00	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	799.0	0	SD	0					2.10	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	899.0	0	SD	0					2.26	0
JRPG___20001069	001	B	09/22/2000	17:55	127.4997	5.0003	0	1000.0	0	SD	0					2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	2.0	0	SC	0	29.575	0	33.956	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	3.0	0	SC	0	29.588	0	33.957	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	4.0	0	SC	0	29.535	0	33.957	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	5.0	0	SC	0	29.535	0	33.960	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	6.0	0	SC	0	29.537	0	33.962	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	7.0	0	SC	0	29.540	0	33.968	0	3.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	8.0	0	SC	0	29.543	0	33.974	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	9.0	0	SC	0	29.562	0	34.028	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	10.0	0	SC	0	29.602	0	34.238	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	11.0	0	SC	0	29.622	0	34.358	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	12.0	0	SC	0	29.622	0	34.389	0	3.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	13.0	0	SC	0	29.615	0	34.396	0	3.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	14.0	0	SC	0	29.612	0	34.395	0	3.85	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	15.0	0	SC	0	29.609	0	34.397	0	3.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	16.0	0	SC	0	29.605	0	34.398	0	3.84	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	17.0	0	SC	0	29.603	0	34.398	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	18.0	0	SC	0	29.601	0	34.400	0	3.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	19.0	0	SC	0	29.597	0	34.403	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	20.0	0	SC	0	29.592	0	34.408	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	21.0	0	SC	0	29.583	0	34.414	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	22.0	0	SC	0	29.571	0	34.419	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	23.0	0	SC	0	29.564	0	34.431	0	3.88	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	24.0	0	SC	0	29.561	0	34.448	0	3.88	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	25.0	0	SC	0	29.565	0	34.466	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	26.0	0	SC	0	29.564	0	34.474	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	27.0	0	SC	0	29.553	0	34.475	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	28.0	0	SC	0	29.538	0	34.476	0	3.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	29.0	0	SC	0	29.536	0	34.481	0	3.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	30.0	0	SC	0	29.526	0	34.486	0	3.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	31.0	0	SC	0	29.526	0	34.491	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	32.0	0	SC	0	29.524	0	34.491	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	33.0	0	SC	0	29.506	0	34.489	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	34.0	0	SC	0	29.477	0	34.483	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	35.0	0	SC	0	29.466	0	34.480	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	36.0	0	SC	0	29.458	0	34.477	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	37.0	0	SC	0	29.451	0	34.474	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	38.0	0	SC	0	29.437	0	34.469	0	3.84	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	39.0	0	SC	0	29.407	0	34.460	0	3.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	40.0	0	SC	0	29.396	0	34.461	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	41.0	0	SC	0	29.396	0	34.462	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	42.0	0	SC	0	29.396	0	34.462	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	43.0	0	SC	0	29.396	0	34.462	0	3.84	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	44.0	0	SC	0	29.397	0	34.462	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	45.0	0	SC	0	29.395	0	34.462	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	46.0	0	SC	0	29.395	0	34.464	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	47.0	0	SC	0	29.396	0	34.465	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	48.0	0	SC	0	29.395	0	34.467	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	49.0	0	SC	0	29.395	0	34.468	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	50.0	0	SC	0	29.392	0	34.475	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	51.0	0	SC	0	29.376	0	34.479	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	52.0	0	SC	0	29.375	0	34.481	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	53.0	0	SC	0	29.380	0	34.488	0	3.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	54.0	0	SC	0	29.387	0	34.494	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	55.0	0	SC	0	29.387	0	34.495	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	56.0	0	SC	0	29.383	0	34.495	0	3.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	57.0	0	SC	0	29.372	0	34.494	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	58.0	0	SC	0	29.360	0	34.493	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	59.0	0	SC	0	29.354	0	34.491	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	60.0	0	SC	0	29.273	0	34.467	0	3.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	61.0	0	SC	0	29.145	0	34.453	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	62.0	0	SC	0	29.152	0	34.478	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	63.0	0	SC	0	29.154	0	34.481	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	64.0	0	SC	0	29.080	0	34.459	0	3.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	65.0	0	SC	0	29.046	0	34.454	0	3.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	66.0	0	SC	0	29.041	0	34.450	0	3.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	67.0	0	SC	0	28.992	0	34.430	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	68.0	0	SC	0	28.955	0	34.421	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	69.0	0	SC	0	28.953	0	34.423	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	70.0	0	SC	0	29.001	0	34.457	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	71.0	0	SC	0	29.031	0	34.470	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	72.0	0	SC	0	29.050	0	34.480	0	3.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	73.0	0	SC	0	29.058	0	34.483	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	74.0	0	SC	0	29.059	0	34.483	0	3.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	75.0	0	SC	0	29.121	0	34.537	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	76.0	0	SC	0	29.184	0	34.581	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	77.0	0	SC	0	29.204	0	34.593	0	3.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	78.0	0	SC	0	29.203	0	34.598	0	3.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	79.0	0	SC	0	29.200	0	34.601	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	80.0	0	SC	0	29.201	0	34.608	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	81.0	0	SC	0	29.194	0	34.608	0	3.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	82.0	0	SC	0	29.173	0	34.601	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	83.0	0	SC	0	29.141	0	34.596	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	84.0	0	SC	0	29.178	0	34.625	0	3.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	85.0	0	SC	0	29.184	0	34.627	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	86.0	0	SC	0	29.186	0	34.628	0	3.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	87.0	0	SC	0	29.186	0	34.630	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	88.0	0	SC	0	29.190	0	34.636	0	3.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	89.0	0	SC	0	29.190	0	34.643	0	3.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	90.0	0	SC	0	29.189	0	34.647	0	3.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	91.0	0	SC	0	29.173	0	34.648	0	3.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	92.0	0	SC	0	29.158	0	34.653	0	3.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	93.0	0	SC	0	29.149	0	34.658	0	3.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	94.0	0	SC	0	29.141	0	34.661	0	3.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	95.0	0	SC	0	29.124	0	34.662	0	3.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	96.0	0	SC	0	29.086	0	34.662	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	97.0	0	SC	0	29.047	0	34.660	0	3.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	98.0	0	SC	0	29.013	0	34.655	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	99.0	0	SC	0	28.983	0	34.654	0	3.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	100.0	0	SC	0	28.945	0	34.651	0	3.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	101.0	0	SC	0	28.931	0	34.664	0	3.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	102.0	0	SC	0	28.957	0	34.701	0	3.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	103.0	0	SC	0	28.967	0	34.711	0	3.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	104.0	0	SC	0	28.975	0	34.716	0	3.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	105.0	0	SC	0	28.979	0	34.719	0	3.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	106.0	0	SC	0	28.989	0	34.727	0	3.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	107.0	0	SC	0	28.999	0	34.733	0	3.65	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	108.0	0	SC	0	28.986	0	34.738	0	3.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	109.0	0	SC	0	28.959	0	34.746	0	3.65	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	110.0	0	SC	0	28.909	0	34.770	0	3.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	111.0	0	SC	0	28.663	0	34.760	0	3.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	112.0	0	SC	0	27.623	0	34.737	0	3.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	113.0	0	SC	0	27.266	0	34.780	0	3.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	114.0	0	SC	0	27.073	0	34.811	0	3.50	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	115.0	0	SC	0	26.921	0	34.843	0	3.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	116.0	0	SC	0	26.799	0	34.983	0	3.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	117.0	0	SC	0	26.704	0	34.995	0	3.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	118.0	0	SC	0	26.546	0	34.992	0	3.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	119.0	0	SC	0	26.342	0	34.971	0	3.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	120.0	0	SC	0	26.062	0	34.924	0	3.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	121.0	0	SC	0	25.543	0	34.833	0	3.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	122.0	0	SC	0	25.245	0	34.813	0	3.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	123.0	0	SC	0	25.229	0	34.867	0	3.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	124.0	0	SC	0	25.208	0	34.918	0	3.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	125.0	0	SC	0	25.203	0	35.004	0	3.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	126.0	0	SC	0	25.213	0	35.051	0	3.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	127.0	0	SC	0	25.206	0	35.057	0	3.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	128.0	0	SC	0	25.198	0	35.075	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	129.0	0	SC	0	25.194	0	35.084	0	2.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	130.0	0	SC	0	25.166	0	35.077	0	2.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	131.0	0	SC	0	25.144	0	35.072	0	2.91	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	132.0	0	SC	0	25.106	0	35.066	0	2.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	133.0	0	SC	0	25.081	0	35.063	0	2.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	134.0	0	SC	0	25.053	0	35.057	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	135.0	0	SC	0	25.013	0	35.047	0	2.96	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	136.0	0	SC	0	24.963	0	35.035	0	2.96	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	137.0	0	SC	0	24.944	0	35.028	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	138.0	0	SC	0	24.921	0	35.021	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	139.0	0	SC	0	24.915	0	35.021	0	3.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	140.0	0	SC	0	24.917	0	35.029	0	3.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	141.0	0	SC	0	24.892	0	35.044	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	142.0	0	SC	0	24.720	0	35.048	0	3.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	143.0	0	SC	0	24.585	0	35.047	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	144.0	0	SC	0	24.442	0	35.023	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	145.0	0	SC	0	24.190	0	34.986	0	2.93	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	146.0	0	SC	0	24.114	0	34.973	0	2.91	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	147.0	0	SC	0	24.078	0	34.962	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	148.0	0	SC	0	24.047	0	34.955	0	3.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	149.0	0	SC	0	23.979	0	34.931	0	3.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	150.0	0	SC	0	23.701	0	34.888	0	3.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	151.0	0	SC	0	23.536	0	34.855	0	3.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	152.0	0	SC	0	23.416	0	34.842	0	3.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	153.0	0	SC	0	23.376	0	34.842	0	3.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	154.0	0	SC	0	23.377	0	34.852	0	3.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	155.0	0	SC	0	23.407	0	34.881	0	3.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	156.0	0	SC	0	23.376	0	34.888	0	3.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	157.0	0	SC	0	23.264	0	34.899	0	3.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	158.0	0	SC	0	23.002	0	34.958	0	3.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	159.0	0	SC	0	22.913	0	34.975	0	3.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	160.0	0	SC	0	22.811	0	34.973	0	3.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	161.0	0	SC	0	22.621	0	34.949	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	162.0	0	SC	0	22.507	0	34.944	0	2.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	163.0	0	SC	0	22.472	0	34.938	0	2.96	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	164.0	0	SC	0	22.426	0	34.933	0	3.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	165.0	0	SC	0	22.338	0	34.918	0	3.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	166.0	0	SC	0	22.211	0	34.904	0	3.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	167.0	0	SC	0	22.126	0	34.888	0	3.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	168.0	0	SC	0	21.939	0	34.865	0	3.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	169.0	0	SC	0	21.666	0	34.841	0	3.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	170.0	0	SC	0	20.897	0	34.783	0	3.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	171.0	0	SC	0	20.063	0	34.779	0	3.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	172.0	0	SC	0	19.619	0	34.785	0	3.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	173.0	0	SC	0	19.259	0	34.775	0	3.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	174.0	0	SC	0	18.746	0	34.769	0	3.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	175.0	0	SC	0	18.351	0	34.766	0	3.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	176.0	0	SC	0	18.114	0	34.759	0	3.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	177.0	0	SC	0	17.971	0	34.754	0	3.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	178.0	0	SC	0	17.858	0	34.748	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	179.0	0	SC	0	17.813	0	34.743	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	180.0	0	SC	0	17.759	0	34.737	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	181.0	0	SC	0	17.736	0	34.735	0	2.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	182.0	0	SC	0	17.729	0	34.733	0	3.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	183.0	0	SC	0	17.726	0	34.732	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	184.0	0	SC	0	17.723	0	34.731	0	2.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	185.0	0	SC	0	17.715	0	34.729	0	3.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	186.0	0	SC	0	17.702	0	34.727	0	3.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	187.0	0	SC	0	17.690	0	34.726	0	3.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	188.0	0	SC	0	17.680	0	34.724	0	2.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	189.0	0	SC	0	17.669	0	34.722	0	3.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	190.0	0	SC	0	17.659	0	34.721	0	3.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	191.0	0	SC	0	17.633	0	34.719	0	3.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	192.0	0	SC	0	17.575	0	34.716	0	3.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	193.0	0	SC	0	17.389	0	34.707	0	2.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	194.0	0	SC	0	16.980	0	34.684	0	3.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	195.0	0	SC	0	16.422	0	34.686	0	3.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	196.0	0	SC	0	15.812	0	34.670	0	3.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	197.0	0	SC	0	15.340	0	34.657	0	3.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	198.0	0	SC	0	14.831	0	34.641	0	3.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	199.0	0	SC	0	14.208	0	34.619	0	2.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	200.0	0	SC	0	13.646	0	34.621	0	2.90	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	201.0	0	SC	0	13.572	0	34.616	0	2.89	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	202.0	0	SC	0	13.513	0	34.605	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	203.0	0	SC	0	13.402	0	34.605	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	204.0	0	SC	0	13.215	0	34.595	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	205.0	0	SC	0	12.921	0	34.607	0	2.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	206.0	0	SC	0	12.764	0	34.612	0	2.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	207.0	0	SC	0	12.625	0	34.617	0	2.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	208.0	0	SC	0	12.616	0	34.626	0	2.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	209.0	0	SC	0	12.636	0	34.629	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	210.0	0	SC	0	12.649	0	34.631	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	211.0	0	SC	0	12.688	0	34.646	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	212.0	0	SC	0	12.717	0	34.653	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	213.0	0	SC	0	12.737	0	34.662	0	2.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	214.0	0	SC	0	12.757	0	34.670	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	215.0	0	SC	0	12.763	0	34.670	0	2.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	216.0	0	SC	0	12.767	0	34.671	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	217.0	0	SC	0	12.763	0	34.671	0	2.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	218.0	0	SC	0	12.758	0	34.672	0	2.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	219.0	0	SC	0	12.755	0	34.675	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	220.0	0	SC	0	12.749	0	34.683	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	221.0	0	SC	0	12.738	0	34.686	0	2.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	222.0	0	SC	0	12.704	0	34.681	0	2.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	223.0	0	SC	0	12.671	0	34.682	0	2.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	224.0	0	SC	0	12.667	0	34.682	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	225.0	0	SC	0	12.654	0	34.682	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	226.0	0	SC	0	12.621	0	34.680	0	2.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	227.0	0	SC	0	12.591	0	34.679	0	2.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	228.0	0	SC	0	12.570	0	34.676	0	2.85	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	229.0	0	SC	0	12.539	0	34.673	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	230.0	0	SC	0	12.515	0	34.672	0	2.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	231.0	0	SC	0	12.493	0	34.668	0	2.84	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	232.0	0	SC	0	12.450	0	34.664	0	2.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	233.0	0	SC	0	12.369	0	34.654	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	234.0	0	SC	0	12.283	0	34.646	0	2.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	235.0	0	SC	0	12.172	0	34.639	0	2.85	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	236.0	0	SC	0	12.147	0	34.636	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	237.0	0	SC	0	12.143	0	34.634	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	238.0	0	SC	0	12.138	0	34.634	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	239.0	0	SC	0	12.128	0	34.632	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	240.0	0	SC	0	12.111	0	34.636	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	241.0	0	SC	0	12.096	0	34.648	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	242.0	0	SC	0	12.100	0	34.665	0	2.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	243.0	0	SC	0	12.080	0	34.669	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	244.0	0	SC	0	12.064	0	34.669	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	245.0	0	SC	0	12.052	0	34.669	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	246.0	0	SC	0	12.037	0	34.666	0	2.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	247.0	0	SC	0	12.016	0	34.664	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	248.0	0	SC	0	12.009	0	34.663	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	249.0	0	SC	0	11.989	0	34.660	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	250.0	0	SC	0	11.968	0	34.658	0	2.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	251.0	0	SC	0	11.955	0	34.656	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	252.0	0	SC	0	11.892	0	34.644	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	253.0	0	SC	0	11.784	0	34.640	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	254.0	0	SC	0	11.756	0	34.656	0	2.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	255.0	0	SC	0	11.736	0	34.658	0	2.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	256.0	0	SC	0	11.722	0	34.656	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	257.0	0	SC	0	11.716	0	34.656	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	258.0	0	SC	0	11.715	0	34.655	0	2.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	259.0	0	SC	0	11.704	0	34.653	0	2.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	260.0	0	SC	0	11.678	0	34.650	0	2.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	261.0	0	SC	0	11.607	0	34.642	0	2.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	262.0	0	SC	0	11.552	0	34.643	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	263.0	0	SC	0	11.554	0	34.643	0	2.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	264.0	0	SC	0	11.555	0	34.643	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	265.0	0	SC	0	11.552	0	34.643	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	266.0	0	SC	0	11.539	0	34.642	0	2.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	267.0	0	SC	0	11.481	0	34.637	0	2.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	268.0	0	SC	0	11.409	0	34.634	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	269.0	0	SC	0	11.359	0	34.632	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	270.0	0	SC	0	11.299	0	34.626	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	271.0	0	SC	0	11.224	0	34.624	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	272.0	0	SC	0	11.154	0	34.622	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	273.0	0	SC	0	11.088	0	34.623	0	2.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	274.0	0	SC	0	11.055	0	34.626	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	275.0	0	SC	0	11.070	0	34.632	0	2.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	276.0	0	SC	0	11.088	0	34.640	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	277.0	0	SC	0	11.103	0	34.653	0	2.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	278.0	0	SC	0	11.113	0	34.656	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	279.0	0	SC	0	11.119	0	34.658	0	2.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	280.0	0	SC	0	11.125	0	34.660	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	281.0	0	SC	0	11.116	0	34.660	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	282.0	0	SC	0	11.108	0	34.659	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	283.0	0	SC	0	11.104	0	34.658	0	2.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	284.0	0	SC	0	11.090	0	34.656	0	2.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	285.0	0	SC	0	11.071	0	34.654	0	2.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	286.0	0	SC	0	11.060	0	34.653	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	287.0	0	SC	0	11.050	0	34.652	0	2.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	288.0	0	SC	0	11.042	0	34.651	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	289.0	0	SC	0	11.013	0	34.650	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	290.0	0	SC	0	11.001	0	34.650	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	291.0	0	SC	0	10.989	0	34.649	0	2.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	292.0	0	SC	0	10.976	0	34.648	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	293.0	0	SC	0	10.976	0	34.648	0	2.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	294.0	0	SC	0	10.947	0	34.650	0	2.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	295.0	0	SC	0	10.936	0	34.653	0	2.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	296.0	0	SC	0	10.923	0	34.655	0	2.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	297.0	0	SC	0	10.893	0	34.664	0	2.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	298.0	0	SC	0	10.873	0	34.667	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	299.0	0	SC	0	10.854	0	34.667	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	300.0	0	SC	0	10.824	0	34.664	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	301.0	0	SC	0	10.795	0	34.663	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	302.0	0	SC	0	10.779	0	34.663	0	2.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	303.0	0	SC	0	10.770	0	34.662	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	304.0	0	SC	0	10.748	0	34.659	0	2.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	305.0	0	SC	0	10.728	0	34.658	0	2.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	306.0	0	SC	0	10.705	0	34.656	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	307.0	0	SC	0	10.687	0	34.653	0	2.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	308.0	0	SC	0	10.652	0	34.648	0	2.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	309.0	0	SC	0	10.608	0	34.642	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	310.0	0	SC	0	10.480	0	34.627	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	311.0	0	SC	0	10.424	0	34.625	0	2.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	312.0	0	SC	0	10.410	0	34.621	0	2.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	313.0	0	SC	0	10.389	0	34.618	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	314.0	0	SC	0	10.354	0	34.613	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	315.0	0	SC	0	10.317	0	34.612	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	316.0	0	SC	0	10.316	0	34.612	0	2.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	317.0	0	SC	0	10.319	0	34.613	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	318.0	0	SC	0	10.322	0	34.614	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	319.0	0	SC	0	10.300	0	34.609	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	320.0	0	SC	0	10.272	0	34.606	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	321.0	0	SC	0	10.263	0	34.607	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	322.0	0	SC	0	10.271	0	34.610	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	323.0	0	SC	0	10.287	0	34.615	0	2.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	324.0	0	SC	0	10.296	0	34.617	0	2.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	325.0	0	SC	0	10.301	0	34.618	0	2.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	326.0	0	SC	0	10.300	0	34.618	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	327.0	0	SC	0	10.295	0	34.618	0	2.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	328.0	0	SC	0	10.294	0	34.618	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	329.0	0	SC	0	10.296	0	34.619	0	2.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	330.0	0	SC	0	10.313	0	34.623	0	2.65	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	331.0	0	SC	0	10.317	0	34.624	0	2.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	332.0	0	SC	0	10.319	0	34.624	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	333.0	0	SC	0	10.322	0	34.625	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	334.0	0	SC	0	10.322	0	34.625	0	2.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	335.0	0	SC	0	10.322	0	34.625	0	2.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	336.0	0	SC	0	10.323	0	34.625	0	2.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	337.0	0	SC	0	10.325	0	34.625	0	2.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	338.0	0	SC	0	10.318	0	34.623	0	2.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	339.0	0	SC	0	10.292	0	34.620	0	2.63	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	340.0	0	SC	0	10.261	0	34.618	0	2.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	341.0	0	SC	0	10.234	0	34.614	0	2.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	342.0	0	SC	0	10.197	0	34.609	0	2.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	343.0	0	SC	0	10.162	0	34.606	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	344.0	0	SC	0	10.142	0	34.610	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	345.0	0	SC	0	10.153	0	34.618	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	346.0	0	SC	0	10.145	0	34.620	0	2.58	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	347.0	0	SC	0	10.137	0	34.620	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	348.0	0	SC	0	10.128	0	34.619	0	2.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	349.0	0	SC	0	10.122	0	34.618	0	2.58	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	350.0	0	SC	0	10.119	0	34.618	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	351.0	0	SC	0	10.114	0	34.617	0	2.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	352.0	0	SC	0	10.116	0	34.618	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	353.0	0	SC	0	10.116	0	34.618	0	2.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	354.0	0	SC	0	10.112	0	34.616	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	355.0	0	SC	0	10.101	0	34.614	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	356.0	0	SC	0	10.034	0	34.601	0	2.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	357.0	0	SC	0	9.868	0	34.583	0	2.65	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	358.0	0	SC	0	9.777	0	34.574	0	2.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	359.0	0	SC	0	9.706	0	34.570	0	2.55	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	360.0	0	SC	0	9.674	0	34.568	0	2.46	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	361.0	0	SC	0	9.658	0	34.568	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	362.0	0	SC	0	9.653	0	34.568	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	363.0	0	SC	0	9.620	0	34.565	0	1.96	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	364.0	0	SC	0	9.581	0	34.565	0	1.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	365.0	0	SC	0	9.559	0	34.564	0	1.85	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	366.0	0	SC	0	9.549	0	34.563	0	1.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	367.0	0	SC	0	9.536	0	34.563	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	368.0	0	SC	0	9.526	0	34.562	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	369.0	0	SC	0	9.516	0	34.561	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	370.0	0	SC	0	9.505	0	34.563	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	371.0	0	SC	0	9.499	0	34.564	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	372.0	0	SC	0	9.492	0	34.567	0	1.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	373.0	0	SC	0	9.479	0	34.571	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	374.0	0	SC	0	9.474	0	34.572	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	375.0	0	SC	0	9.466	0	34.572	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	376.0	0	SC	0	9.458	0	34.574	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	377.0	0	SC	0	9.452	0	34.575	0	1.58	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	378.0	0	SC	0	9.449	0	34.575	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	379.0	0	SC	0	9.444	0	34.576	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	380.0	0	SC	0	9.435	0	34.577	0	1.61	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	381.0	0	SC	0	9.421	0	34.580	0	1.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	382.0	0	SC	0	9.403	0	34.586	0	1.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	383.0	0	SC	0	9.382	0	34.588	0	1.55	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	384.0	0	SC	0	9.324	0	34.591	0	1.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	385.0	0	SC	0	9.289	0	34.594	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	386.0	0	SC	0	9.247	0	34.594	0	1.55	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	387.0	0	SC	0	9.210	0	34.596	0	1.54	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	388.0	0	SC	0	9.200	0	34.596	0	1.54	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	389.0	0	SC	0	9.196	0	34.596	0	1.50	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	390.0	0	SC	0	9.193	0	34.596	0	1.52	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	391.0	0	SC	0	9.191	0	34.595	0	1.54	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	392.0	0	SC	0	9.189	0	34.595	0	1.53	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	393.0	0	SC	0	9.186	0	34.595	0	1.52	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	394.0	0	SC	0	9.164	0	34.594	0	1.54	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	395.0	0	SC	0	9.099	0	34.594	0	1.51	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	396.0	0	SC	0	9.057	0	34.596	0	1.52	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	397.0	0	SC	0	9.046	0	34.595	0	1.56	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	398.0	0	SC	0	9.040	0	34.595	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	399.0	0	SC	0	9.039	0	34.595	0	1.58	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	400.0	0	SC	0	9.035	0	34.594	0	1.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	401.0	0	SC	0	9.019	0	34.594	0	1.57	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	402.0	0	SC	0	9.003	0	34.594	0	1.56	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	403.0	0	SC	0	8.988	0	34.594	0	1.58	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	404.0	0	SC	0	8.967	0	34.594	0	1.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	405.0	0	SC	0	8.940	0	34.593	0	1.59	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	406.0	0	SC	0	8.907	0	34.595	0	1.60	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	407.0	0	SC	0	8.901	0	34.594	0	1.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	408.0	0	SC	0	8.892	0	34.594	0	1.62	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	409.0	0	SC	0	8.880	0	34.593	0	1.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	410.0	0	SC	0	8.861	0	34.594	0	1.64	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	411.0	0	SC	0	8.849	0	34.594	0	1.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	412.0	0	SC	0	8.836	0	34.593	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	413.0	0	SC	0	8.825	0	34.593	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	414.0	0	SC	0	8.818	0	34.594	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	415.0	0	SC	0	8.805	0	34.593	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	416.0	0	SC	0	8.792	0	34.592	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	417.0	0	SC	0	8.778	0	34.592	0	1.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	418.0	0	SC	0	8.765	0	34.591	0	1.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	419.0	0	SC	0	8.743	0	34.590	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	420.0	0	SC	0	8.735	0	34.590	0	1.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	421.0	0	SC	0	8.732	0	34.589	0	1.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	422.0	0	SC	0	8.727	0	34.589	0	1.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	423.0	0	SC	0	8.705	0	34.589	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	424.0	0	SC	0	8.686	0	34.589	0	1.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	425.0	0	SC	0	8.667	0	34.589	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	426.0	0	SC	0	8.641	0	34.587	0	1.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	427.0	0	SC	0	8.604	0	34.588	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	428.0	0	SC	0	8.599	0	34.588	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	429.0	0	SC	0	8.599	0	34.587	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	430.0	0	SC	0	8.598	0	34.587	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	431.0	0	SC	0	8.597	0	34.587	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	432.0	0	SC	0	8.588	0	34.586	0	1.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	433.0	0	SC	0	8.549	0	34.586	0	1.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	434.0	0	SC	0	8.522	0	34.585	0	1.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	435.0	0	SC	0	8.513	0	34.583	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	436.0	0	SC	0	8.496	0	34.581	0	1.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	437.0	0	SC	0	8.472	0	34.579	0	1.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	438.0	0	SC	0	8.440	0	34.577	0	1.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	439.0	0	SC	0	8.425	0	34.576	0	1.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	440.0	0	SC	0	8.416	0	34.577	0	1.65	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	441.0	0	SC	0	8.415	0	34.577	0	1.66	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	442.0	0	SC	0	8.412	0	34.578	0	1.67	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	443.0	0	SC	0	8.407	0	34.579	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	444.0	0	SC	0	8.409	0	34.581	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	445.0	0	SC	0	8.413	0	34.583	0	1.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	446.0	0	SC	0	8.413	0	34.583	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	447.0	0	SC	0	8.412	0	34.583	0	1.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	448.0	0	SC	0	8.404	0	34.582	0	1.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	449.0	0	SC	0	8.395	0	34.581	0	1.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	450.0	0	SC	0	8.386	0	34.580	0	1.87	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	451.0	0	SC	0	8.379	0	34.579	0	1.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	452.0	0	SC	0	8.359	0	34.578	0	1.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	453.0	0	SC	0	8.343	0	34.578	0	1.81	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	454.0	0	SC	0	8.336	0	34.578	0	1.79	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	455.0	0	SC	0	8.330	0	34.577	0	1.78	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	456.0	0	SC	0	8.322	0	34.577	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	457.0	0	SC	0	8.313	0	34.576	0	1.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	458.0	0	SC	0	8.301	0	34.575	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	459.0	0	SC	0	8.288	0	34.574	0	1.75	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	460.0	0	SC	0	8.260	0	34.573	0	1.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	461.0	0	SC	0	8.223	0	34.570	0	1.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	462.0	0	SC	0	8.198	0	34.569	0	1.77	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	463.0	0	SC	0	8.190	0	34.569	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	464.0	0	SC	0	8.178	0	34.567	0	1.74	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	465.0	0	SC	0	8.157	0	34.567	0	1.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	466.0	0	SC	0	8.146	0	34.567	0	1.73	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	467.0	0	SC	0	8.137	0	34.566	0	1.71	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	468.0	0	SC	0	8.133	0	34.566	0	1.70	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	469.0	0	SC	0	8.134	0	34.568	0	1.69	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	470.0	0	SC	0	8.135	0	34.569	0	1.68	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	471.0	0	SC	0	8.139	0	34.572	0	1.72	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	472.0	0	SC	0	8.143	0	34.576	0	1.76	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	473.0	0	SC	0	8.140	0	34.580	0	1.80	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	474.0	0	SC	0	8.117	0	34.578	0	1.83	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	475.0	0	SC	0	8.101	0	34.579	0	1.88	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	476.0	0	SC	0	8.095	0	34.578	0	1.94	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	477.0	0	SC	0	8.089	0	34.578	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	478.0	0	SC	0	8.082	0	34.578	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	479.0	0	SC	0	8.076	0	34.578	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	480.0	0	SC	0	8.067	0	34.577	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	481.0	0	SC	0	8.056	0	34.576	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	482.0	0	SC	0	8.051	0	34.576	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	483.0	0	SC	0	8.047	0	34.576	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	484.0	0	SC	0	8.044	0	34.576	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	485.0	0	SC	0	8.031	0	34.575	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	486.0	0	SC	0	8.014	0	34.575	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	487.0	0	SC	0	8.009	0	34.575	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	488.0	0	SC	0	8.002	0	34.575	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	489.0	0	SC	0	7.995	0	34.574	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	490.0	0	SC	0	7.990	0	34.574	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	491.0	0	SC	0	7.987	0	34.574	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	492.0	0	SC	0	7.984	0	34.574	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	493.0	0	SC	0	7.980	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	494.0	0	SC	0	7.974	0	34.574	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	495.0	0	SC	0	7.966	0	34.574	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	496.0	0	SC	0	7.964	0	34.575	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	497.0	0	SC	0	7.958	0	34.575	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	498.0	0	SC	0	7.941	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	499.0	0	SC	0	7.917	0	34.573	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	500.0	0	SC	0	7.906	0	34.573	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	501.0	0	SC	0	7.903	0	34.573	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	502.0	0	SC	0	7.897	0	34.572	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	503.0	0	SC	0	7.878	0	34.570	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	504.0	0	SC	0	7.827	0	34.565	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	505.0	0	SC	0	7.798	0	34.565	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	506.0	0	SC	0	7.776	0	34.566	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	507.0	0	SC	0	7.775	0	34.566	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	508.0	0	SC	0	7.772	0	34.566	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	509.0	0	SC	0	7.763	0	34.568	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	510.0	0	SC	0	7.755	0	34.570	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	511.0	0	SC	0	7.744	0	34.571	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	512.0	0	SC	0	7.730	0	34.572	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	513.0	0	SC	0	7.718	0	34.572	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	514.0	0	SC	0	7.714	0	34.571	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	515.0	0	SC	0	7.712	0	34.571	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	516.0	0	SC	0	7.709	0	34.571	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	517.0	0	SC	0	7.708	0	34.571	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	518.0	0	SC	0	7.706	0	34.571	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	519.0	0	SC	0	7.704	0	34.571	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	520.0	0	SC	0	7.704	0	34.571	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	521.0	0	SC	0	7.704	0	34.571	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	522.0	0	SC	0	7.699	0	34.571	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	523.0	0	SC	0	7.698	0	34.571	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	524.0	0	SC	0	7.696	0	34.571	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	525.0	0	SC	0	7.684	0	34.571	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	526.0	0	SC	0	7.665	0	34.571	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	527.0	0	SC	0	7.652	0	34.570	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	528.0	0	SC	0	7.629	0	34.569	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	529.0	0	SC	0	7.619	0	34.569	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	530.0	0	SC	0	7.615	0	34.568	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	531.0	0	SC	0	7.609	0	34.568	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	532.0	0	SC	0	7.600	0	34.567	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	533.0	0	SC	0	7.585	0	34.565	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	534.0	0	SC	0	7.561	0	34.564	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	535.0	0	SC	0	7.545	0	34.563	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	536.0	0	SC	0	7.534	0	34.561	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	537.0	0	SC	0	7.530	0	34.561	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	538.0	0	SC	0	7.527	0	34.561	0	2.33	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	539.0	0	SC	0	7.525	0	34.561	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	540.0	0	SC	0	7.523	0	34.561	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	541.0	0	SC	0	7.517	0	34.560	0	2.33	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	542.0	0	SC	0	7.503	0	34.560	0	2.33	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	543.0	0	SC	0	7.495	0	34.559	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	544.0	0	SC	0	7.487	0	34.559	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	545.0	0	SC	0	7.485	0	34.559	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	546.0	0	SC	0	7.484	0	34.559	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	547.0	0	SC	0	7.474	0	34.559	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	548.0	0	SC	0	7.458	0	34.558	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	549.0	0	SC	0	7.445	0	34.558	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	550.0	0	SC	0	7.439	0	34.558	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	551.0	0	SC	0	7.419	0	34.557	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	552.0	0	SC	0	7.408	0	34.557	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	553.0	0	SC	0	7.399	0	34.557	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	554.0	0	SC	0	7.391	0	34.556	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	555.0	0	SC	0	7.372	0	34.554	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	556.0	0	SC	0	7.363	0	34.553	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	557.0	0	SC	0	7.351	0	34.550	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	558.0	0	SC	0	7.325	0	34.546	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	559.0	0	SC	0	7.233	0	34.540	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	560.0	0	SC	0	7.206	0	34.540	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	561.0	0	SC	0	7.196	0	34.539	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	562.0	0	SC	0	7.177	0	34.539	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	563.0	0	SC	0	7.166	0	34.542	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	564.0	0	SC	0	7.168	0	34.542	0	1.93	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	565.0	0	SC	0	7.174	0	34.544	0	1.86	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	566.0	0	SC	0	7.180	0	34.545	0	1.82	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	567.0	0	SC	0	7.161	0	34.543	0	1.85	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	568.0	0	SC	0	7.145	0	34.541	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	569.0	0	SC	0	7.139	0	34.539	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	570.0	0	SC	0	7.137	0	34.539	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	571.0	0	SC	0	7.130	0	34.538	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	572.0	0	SC	0	7.112	0	34.535	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	573.0	0	SC	0	7.097	0	34.533	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	574.0	0	SC	0	7.068	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	575.0	0	SC	0	7.026	0	34.528	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	576.0	0	SC	0	7.003	0	34.527	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	577.0	0	SC	0	6.992	0	34.527	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	578.0	0	SC	0	6.981	0	34.526	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	579.0	0	SC	0	6.965	0	34.525	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	580.0	0	SC	0	6.942	0	34.523	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	581.0	0	SC	0	6.920	0	34.522	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	582.0	0	SC	0	6.899	0	34.521	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	583.0	0	SC	0	6.882	0	34.520	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	584.0	0	SC	0	6.868	0	34.520	0	1.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	585.0	0	SC	0	6.860	0	34.520	0	1.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	586.0	0	SC	0	6.855	0	34.520	0	1.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	587.0	0	SC	0	6.852	0	34.521	0	1.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	588.0	0	SC	0	6.852	0	34.522	0	1.93	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	589.0	0	SC	0	6.847	0	34.523	0	1.95	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	590.0	0	SC	0	6.830	0	34.523	0	1.97	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	591.0	0	SC	0	6.795	0	34.521	0	1.98	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	592.0	0	SC	0	6.755	0	34.521	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	593.0	0	SC	0	6.738	0	34.522	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	594.0	0	SC	0	6.736	0	34.523	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	595.0	0	SC	0	6.734	0	34.524	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	596.0	0	SC	0	6.733	0	34.524	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	597.0	0	SC	0	6.729	0	34.525	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	598.0	0	SC	0	6.728	0	34.525	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	599.0	0	SC	0	6.726	0	34.525	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	600.0	0	SC	0	6.722	0	34.526	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	601.0	0	SC	0	6.719	0	34.526	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	602.0	0	SC	0	6.716	0	34.527	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	603.0	0	SC	0	6.713	0	34.528	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	604.0	0	SC	0	6.710	0	34.528	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	605.0	0	SC	0	6.706	0	34.529	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	606.0	0	SC	0	6.703	0	34.529	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	607.0	0	SC	0	6.703	0	34.529	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	608.0	0	SC	0	6.695	0	34.529	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	609.0	0	SC	0	6.681	0	34.530	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	610.0	0	SC	0	6.668	0	34.529	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	611.0	0	SC	0	6.663	0	34.529	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	612.0	0	SC	0	6.659	0	34.529	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	613.0	0	SC	0	6.655	0	34.529	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	614.0	0	SC	0	6.651	0	34.529	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	615.0	0	SC	0	6.646	0	34.528	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	616.0	0	SC	0	6.641	0	34.528	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	617.0	0	SC	0	6.638	0	34.528	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	618.0	0	SC	0	6.637	0	34.528	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	619.0	0	SC	0	6.626	0	34.527	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	620.0	0	SC	0	6.612	0	34.526	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	621.0	0	SC	0	6.597	0	34.526	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	622.0	0	SC	0	6.581	0	34.526	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	623.0	0	SC	0	6.575	0	34.526	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	624.0	0	SC	0	6.564	0	34.526	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	625.0	0	SC	0	6.559	0	34.526	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	626.0	0	SC	0	6.541	0	34.525	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	627.0	0	SC	0	6.513	0	34.526	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	628.0	0	SC	0	6.501	0	34.528	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	629.0	0	SC	0	6.496	0	34.530	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	630.0	0	SC	0	6.485	0	34.529	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	631.0	0	SC	0	6.471	0	34.529	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	632.0	0	SC	0	6.465	0	34.529	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	633.0	0	SC	0	6.460	0	34.529	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	634.0	0	SC	0	6.457	0	34.529	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	635.0	0	SC	0	6.453	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	636.0	0	SC	0	6.441	0	34.530	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	637.0	0	SC	0	6.421	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	638.0	0	SC	0	6.415	0	34.531	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	639.0	0	SC	0	6.408	0	34.531	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	640.0	0	SC	0	6.404	0	34.531	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	641.0	0	SC	0	6.402	0	34.530	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	642.0	0	SC	0	6.401	0	34.530	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	643.0	0	SC	0	6.395	0	34.529	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	644.0	0	SC	0	6.388	0	34.529	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	645.0	0	SC	0	6.382	0	34.529	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	646.0	0	SC	0	6.375	0	34.528	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	647.0	0	SC	0	6.369	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	648.0	0	SC	0	6.365	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	649.0	0	SC	0	6.356	0	34.528	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	650.0	0	SC	0	6.349	0	34.528	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	651.0	0	SC	0	6.340	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	652.0	0	SC	0	6.332	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	653.0	0	SC	0	6.328	0	34.528	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	654.0	0	SC	0	6.326	0	34.527	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	655.0	0	SC	0	6.325	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	656.0	0	SC	0	6.323	0	34.528	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	657.0	0	SC	0	6.322	0	34.528	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	658.0	0	SC	0	6.320	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	659.0	0	SC	0	6.316	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	660.0	0	SC	0	6.308	0	34.527	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	661.0	0	SC	0	6.301	0	34.527	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	662.0	0	SC	0	6.291	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	663.0	0	SC	0	6.282	0	34.528	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	664.0	0	SC	0	6.270	0	34.527	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	665.0	0	SC	0	6.258	0	34.527	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	666.0	0	SC	0	6.245	0	34.526	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	667.0	0	SC	0	6.236	0	34.526	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	668.0	0	SC	0	6.227	0	34.527	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	669.0	0	SC	0	6.223	0	34.528	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	670.0	0	SC	0	6.223	0	34.528	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	671.0	0	SC	0	6.223	0	34.529	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	672.0	0	SC	0	6.219	0	34.529	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	673.0	0	SC	0	6.202	0	34.529	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	674.0	0	SC	0	6.192	0	34.530	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	675.0	0	SC	0	6.191	0	34.530	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	676.0	0	SC	0	6.189	0	34.530	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	677.0	0	SC	0	6.189	0	34.530	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	678.0	0	SC	0	6.190	0	34.530	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	679.0	0	SC	0	6.191	0	34.531	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	680.0	0	SC	0	6.192	0	34.531	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	681.0	0	SC	0	6.193	0	34.531	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	682.0	0	SC	0	6.194	0	34.531	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	683.0	0	SC	0	6.195	0	34.531	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	684.0	0	SC	0	6.195	0	34.532	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	685.0	0	SC	0	6.191	0	34.534	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	686.0	0	SC	0	6.180	0	34.536	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	687.0	0	SC	0	6.170	0	34.536	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	688.0	0	SC	0	6.165	0	34.537	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	689.0	0	SC	0	6.161	0	34.536	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	690.0	0	SC	0	6.155	0	34.536	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	691.0	0	SC	0	6.152	0	34.536	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	692.0	0	SC	0	6.149	0	34.536	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	693.0	0	SC	0	6.141	0	34.535	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	694.0	0	SC	0	6.129	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	695.0	0	SC	0	6.116	0	34.535	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	696.0	0	SC	0	6.108	0	34.536	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	697.0	0	SC	0	6.106	0	34.536	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	698.0	0	SC	0	6.100	0	34.536	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	699.0	0	SC	0	6.090	0	34.535	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	700.0	0	SC	0	6.086	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	701.0	0	SC	0	6.078	0	34.536	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	702.0	0	SC	0	6.074	0	34.536	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	703.0	0	SC	0	6.073	0	34.536	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	704.0	0	SC	0	6.071	0	34.536	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	705.0	0	SC	0	6.060	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	706.0	0	SC	0	6.050	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	707.0	0	SC	0	6.042	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	708.0	0	SC	0	6.038	0	34.533	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	709.0	0	SC	0	6.024	0	34.532	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	710.0	0	SC	0	6.013	0	34.532	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	711.0	0	SC	0	6.000	0	34.532	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	712.0	0	SC	0	5.996	0	34.532	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	713.0	0	SC	0	5.994	0	34.531	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	714.0	0	SC	0	5.992	0	34.531	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	715.0	0	SC	0	5.990	0	34.531	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	716.0	0	SC	0	5.989	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	717.0	0	SC	0	5.984	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	718.0	0	SC	0	5.977	0	34.531	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	719.0	0	SC	0	5.974	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	720.0	0	SC	0	5.973	0	34.531	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	721.0	0	SC	0	5.970	0	34.531	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	722.0	0	SC	0	5.967	0	34.531	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	723.0	0	SC	0	5.963	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	724.0	0	SC	0	5.958	0	34.531	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	725.0	0	SC	0	5.947	0	34.532	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	726.0	0	SC	0	5.936	0	34.533	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	727.0	0	SC	0	5.928	0	34.533	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	728.0	0	SC	0	5.919	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	729.0	0	SC	0	5.913	0	34.534	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	730.0	0	SC	0	5.908	0	34.534	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	731.0	0	SC	0	5.904	0	34.535	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	732.0	0	SC	0	5.902	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	733.0	0	SC	0	5.899	0	34.534	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	734.0	0	SC	0	5.895	0	34.534	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	735.0	0	SC	0	5.889	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	736.0	0	SC	0	5.885	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	737.0	0	SC	0	5.883	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	738.0	0	SC	0	5.882	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	739.0	0	SC	0	5.881	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	740.0	0	SC	0	5.880	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	741.0	0	SC	0	5.874	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	742.0	0	SC	0	5.863	0	34.534	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	743.0	0	SC	0	5.843	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	744.0	0	SC	0	5.837	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	745.0	0	SC	0	5.825	0	34.535	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	746.0	0	SC	0	5.815	0	34.535	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	747.0	0	SC	0	5.808	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	748.0	0	SC	0	5.795	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	749.0	0	SC	0	5.787	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	750.0	0	SC	0	5.784	0	34.535	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	751.0	0	SC	0	5.774	0	34.535	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	752.0	0	SC	0	5.769	0	34.535	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	753.0	0	SC	0	5.767	0	34.535	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	754.0	0	SC	0	5.759	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	755.0	0	SC	0	5.750	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	756.0	0	SC	0	5.744	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	757.0	0	SC	0	5.741	0	34.535	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	758.0	0	SC	0	5.738	0	34.535	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	759.0	0	SC	0	5.737	0	34.534	0	1.99	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	760.0	0	SC	0	5.734	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	761.0	0	SC	0	5.732	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	762.0	0	SC	0	5.731	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	763.0	0	SC	0	5.729	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	764.0	0	SC	0	5.726	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	765.0	0	SC	0	5.723	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	766.0	0	SC	0	5.714	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	767.0	0	SC	0	5.699	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	768.0	0	SC	0	5.695	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	769.0	0	SC	0	5.693	0	34.534	0	2.00	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	770.0	0	SC	0	5.690	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	771.0	0	SC	0	5.687	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	772.0	0	SC	0	5.685	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	773.0	0	SC	0	5.684	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	774.0	0	SC	0	5.683	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	775.0	0	SC	0	5.680	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	776.0	0	SC	0	5.678	0	34.534	0	2.02	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	777.0	0	SC	0	5.674	0	34.534	0	2.01	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	778.0	0	SC	0	5.669	0	34.533	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	779.0	0	SC	0	5.663	0	34.533	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	780.0	0	SC	0	5.655	0	34.532	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	781.0	0	SC	0	5.636	0	34.532	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	782.0	0	SC	0	5.617	0	34.533	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	783.0	0	SC	0	5.609	0	34.534	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	784.0	0	SC	0	5.602	0	34.534	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	785.0	0	SC	0	5.598	0	34.534	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	786.0	0	SC	0	5.592	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	787.0	0	SC	0	5.580	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	788.0	0	SC	0	5.574	0	34.535	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	789.0	0	SC	0	5.573	0	34.535	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	790.0	0	SC	0	5.570	0	34.535	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	791.0	0	SC	0	5.562	0	34.535	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	792.0	0	SC	0	5.555	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	793.0	0	SC	0	5.552	0	34.535	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	794.0	0	SC	0	5.550	0	34.535	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	795.0	0	SC	0	5.538	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	796.0	0	SC	0	5.530	0	34.535	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	797.0	0	SC	0	5.529	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	798.0	0	SC	0	5.525	0	34.534	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	799.0	0	SC	0	5.520	0	34.534	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	800.0	0	SC	0	5.518	0	34.534	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	801.0	0	SC	0	5.516	0	34.534	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	802.0	0	SC	0	5.516	0	34.534	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	803.0	0	SC	0	5.511	0	34.533	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	804.0	0	SC	0	5.500	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	805.0	0	SC	0	5.497	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	806.0	0	SC	0	5.495	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	807.0	0	SC	0	5.495	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	808.0	0	SC	0	5.494	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	809.0	0	SC	0	5.494	0	34.534	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	810.0	0	SC	0	5.493	0	34.534	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	811.0	0	SC	0	5.491	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	812.0	0	SC	0	5.488	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	813.0	0	SC	0	5.487	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	814.0	0	SC	0	5.485	0	34.534	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	815.0	0	SC	0	5.484	0	34.534	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	816.0	0	SC	0	5.483	0	34.534	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	817.0	0	SC	0	5.478	0	34.534	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	818.0	0	SC	0	5.472	0	34.535	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	819.0	0	SC	0	5.468	0	34.535	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	820.0	0	SC	0	5.465	0	34.535	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	821.0	0	SC	0	5.462	0	34.535	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	822.0	0	SC	0	5.454	0	34.535	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	823.0	0	SC	0	5.446	0	34.535	0	2.04	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	824.0	0	SC	0	5.442	0	34.535	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	825.0	0	SC	0	5.434	0	34.534	0	2.03	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	826.0	0	SC	0	5.418	0	34.534	0	2.05	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	827.0	0	SC	0	5.403	0	34.535	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	828.0	0	SC	0	5.395	0	34.535	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	829.0	0	SC	0	5.388	0	34.535	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	830.0	0	SC	0	5.384	0	34.535	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	831.0	0	SC	0	5.383	0	34.535	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	832.0	0	SC	0	5.382	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	833.0	0	SC	0	5.382	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	834.0	0	SC	0	5.381	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	835.0	0	SC	0	5.381	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	836.0	0	SC	0	5.380	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	837.0	0	SC	0	5.379	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	838.0	0	SC	0	5.378	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	839.0	0	SC	0	5.377	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	840.0	0	SC	0	5.376	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	841.0	0	SC	0	5.375	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	842.0	0	SC	0	5.374	0	34.534	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	843.0	0	SC	0	5.370	0	34.534	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	844.0	0	SC	0	5.360	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	845.0	0	SC	0	5.347	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	846.0	0	SC	0	5.340	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	847.0	0	SC	0	5.336	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	848.0	0	SC	0	5.332	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	849.0	0	SC	0	5.329	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	850.0	0	SC	0	5.327	0	34.535	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	851.0	0	SC	0	5.326	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	852.0	0	SC	0	5.322	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	853.0	0	SC	0	5.317	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	854.0	0	SC	0	5.315	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	855.0	0	SC	0	5.314	0	34.535	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	856.0	0	SC	0	5.309	0	34.535	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	857.0	0	SC	0	5.306	0	34.535	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	858.0	0	SC	0	5.304	0	34.536	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	859.0	0	SC	0	5.302	0	34.536	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	860.0	0	SC	0	5.301	0	34.536	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	861.0	0	SC	0	5.300	0	34.536	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	862.0	0	SC	0	5.295	0	34.535	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	863.0	0	SC	0	5.289	0	34.535	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	864.0	0	SC	0	5.284	0	34.535	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	865.0	0	SC	0	5.281	0	34.536	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	866.0	0	SC	0	5.275	0	34.536	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	867.0	0	SC	0	5.268	0	34.536	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	868.0	0	SC	0	5.265	0	34.536	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	869.0	0	SC	0	5.258	0	34.536	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	870.0	0	SC	0	5.244	0	34.536	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	871.0	0	SC	0	5.231	0	34.537	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	872.0	0	SC	0	5.213	0	34.536	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	873.0	0	SC	0	5.207	0	34.537	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	874.0	0	SC	0	5.205	0	34.537	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	875.0	0	SC	0	5.199	0	34.538	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	876.0	0	SC	0	5.195	0	34.538	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	877.0	0	SC	0	5.194	0	34.538	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	878.0	0	SC	0	5.191	0	34.538	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	879.0	0	SC	0	5.189	0	34.538	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	880.0	0	SC	0	5.190	0	34.538	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	881.0	0	SC	0	5.189	0	34.538	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	882.0	0	SC	0	5.185	0	34.538	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	883.0	0	SC	0	5.182	0	34.538	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	884.0	0	SC	0	5.177	0	34.538	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	885.0	0	SC	0	5.171	0	34.538	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	886.0	0	SC	0	5.164	0	34.538	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	887.0	0	SC	0	5.154	0	34.538	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	888.0	0	SC	0	5.145	0	34.539	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	889.0	0	SC	0	5.138	0	34.541	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	890.0	0	SC	0	5.128	0	34.541	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	891.0	0	SC	0	5.125	0	34.541	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	892.0	0	SC	0	5.125	0	34.541	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	893.0	0	SC	0	5.125	0	34.542	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	894.0	0	SC	0	5.124	0	34.542	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	895.0	0	SC	0	5.119	0	34.542	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	896.0	0	SC	0	5.108	0	34.541	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	897.0	0	SC	0	5.104	0	34.541	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	898.0	0	SC	0	5.101	0	34.542	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	899.0	0	SC	0	5.101	0	34.542	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	900.0	0	SC	0	5.101	0	34.542	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	901.0	0	SC	0	5.100	0	34.542	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	902.0	0	SC	0	5.100	0	34.542	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	903.0	0	SC	0	5.100	0	34.541	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	904.0	0	SC	0	5.097	0	34.541	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	905.0	0	SC	0	5.091	0	34.541	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	906.0	0	SC	0	5.087	0	34.541	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	907.0	0	SC	0	5.080	0	34.541	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	908.0	0	SC	0	5.063	0	34.542	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	909.0	0	SC	0	5.052	0	34.542	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	910.0	0	SC	0	5.049	0	34.542	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	911.0	0	SC	0	5.048	0	34.542	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	912.0	0	SC	0	5.044	0	34.542	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	913.0	0	SC	0	5.039	0	34.543	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	914.0	0	SC	0	5.036	0	34.543	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	915.0	0	SC	0	5.033	0	34.543	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	916.0	0	SC	0	5.030	0	34.543	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	917.0	0	SC	0	5.021	0	34.543	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	918.0	0	SC	0	5.000	0	34.544	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	919.0	0	SC	0	4.983	0	34.545	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	920.0	0	SC	0	4.978	0	34.545	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	921.0	0	SC	0	4.972	0	34.545	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	922.0	0	SC	0	4.965	0	34.545	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	923.0	0	SC	0	4.958	0	34.545	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	924.0	0	SC	0	4.953	0	34.545	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	925.0	0	SC	0	4.952	0	34.546	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	926.0	0	SC	0	4.951	0	34.546	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	927.0	0	SC	0	4.949	0	34.547	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	928.0	0	SC	0	4.943	0	34.547	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	929.0	0	SC	0	4.935	0	34.548	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	930.0	0	SC	0	4.927	0	34.547	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	931.0	0	SC	0	4.920	0	34.548	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	932.0	0	SC	0	4.911	0	34.548	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	933.0	0	SC	0	4.898	0	34.549	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	934.0	0	SC	0	4.894	0	34.549	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	935.0	0	SC	0	4.891	0	34.548	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	936.0	0	SC	0	4.887	0	34.548	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	937.0	0	SC	0	4.885	0	34.549	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	938.0	0	SC	0	4.884	0	34.549	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	939.0	0	SC	0	4.880	0	34.549	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	940.0	0	SC	0	4.878	0	34.550	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	941.0	0	SC	0	4.878	0	34.551	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	942.0	0	SC	0	4.879	0	34.551	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	943.0	0	SC	0	4.878	0	34.550	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	944.0	0	SC	0	4.877	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	945.0	0	SC	0	4.877	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	946.0	0	SC	0	4.877	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	947.0	0	SC	0	4.877	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	948.0	0	SC	0	4.878	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	949.0	0	SC	0	4.877	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	950.0	0	SC	0	4.874	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	951.0	0	SC	0	4.869	0	34.551	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	952.0	0	SC	0	4.860	0	34.550	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	953.0	0	SC	0	4.849	0	34.550	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	954.0	0	SC	0	4.837	0	34.550	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	955.0	0	SC	0	4.821	0	34.550	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	956.0	0	SC	0	4.816	0	34.551	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	957.0	0	SC	0	4.811	0	34.551	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	958.0	0	SC	0	4.801	0	34.550	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	959.0	0	SC	0	4.796	0	34.550	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	960.0	0	SC	0	4.788	0	34.550	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	961.0	0	SC	0	4.781	0	34.550	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	962.0	0	SC	0	4.780	0	34.550	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	963.0	0	SC	0	4.780	0	34.550	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	964.0	0	SC	0	4.779	0	34.549	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	965.0	0	SC	0	4.778	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	966.0	0	SC	0	4.776	0	34.549	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	967.0	0	SC	0	4.775	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	968.0	0	SC	0	4.774	0	34.549	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	969.0	0	SC	0	4.774	0	34.549	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	970.0	0	SC	0	4.773	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	971.0	0	SC	0	4.773	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	972.0	0	SC	0	4.773	0	34.550	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	973.0	0	SC	0	4.768	0	34.550	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	974.0	0	SC	0	4.767	0	34.550	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	975.0	0	SC	0	4.765	0	34.551	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	976.0	0	SC	0	4.762	0	34.551	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	977.0	0	SC	0	4.758	0	34.551	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	978.0	0	SC	0	4.756	0	34.551	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	979.0	0	SC	0	4.753	0	34.550	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	980.0	0	SC	0	4.742	0	34.549	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	981.0	0	SC	0	4.727	0	34.548	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	982.0	0	SC	0	4.717	0	34.548	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	983.0	0	SC	0	4.707	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	984.0	0	SC	0	4.703	0	34.549	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	985.0	0	SC	0	4.700	0	34.549	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	986.0	0	SC	0	4.697	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	987.0	0	SC	0	4.696	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	988.0	0	SC	0	4.694	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	989.0	0	SC	0	4.691	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	990.0	0	SC	0	4.690	0	34.549	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	991.0	0	SC	0	4.685	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	992.0	0	SC	0	4.686	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	993.0	0	SC	0	4.686	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	994.0	0	SC	0	4.686	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	995.0	0	SC	0	4.684	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	996.0	0	SC	0	4.682	0	34.549	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	997.0	0	SC	0	4.681	0	34.549	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	998.0	0	SC	0	4.679	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	999.0	0	SC	0	4.676	0	34.550	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1000.0	0	SC	0	4.675	0	34.550	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1001.0	0	SC	0	4.672	0	34.550	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1002.0	0	SC	0	4.671	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1003.0	0	SC	0	4.672	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1004.0	0	SC	0	4.671	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1005.0	0	SC	0	4.668	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1006.0	0	SC	0	4.660	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1007.0	0	SC	0	4.654	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1008.0	0	SC	0	4.649	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1009.0	0	SC	0	4.644	0	34.549	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1010.0	0	SC	0	4.643	0	34.549	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1011.0	0	SC	0	4.641	0	34.549	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1012.0	0	SC	0	4.640	0	34.550	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1013.0	0	SC	0	4.640	0	34.550	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1014.0	0	SC	0	4.639	0	34.550	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1015.0	0	SC	0	4.637	0	34.550	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1016.0	0	SC	0	4.636	0	34.550	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1017.0	0	SC	0	4.635	0	34.550	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1018.0	0	SC	0	4.633	0	34.550	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1019.0	0	SC	0	4.630	0	34.550	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1020.0	0	SC	0	4.625	0	34.550	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1021.0	0	SC	0	4.621	0	34.550	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1022.0	0	SC	0	4.618	0	34.550	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1023.0	0	SC	0	4.617	0	34.551	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1024.0	0	SC	0	4.616	0	34.551	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1025.0	0	SC	0	4.614	0	34.551	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1026.0	0	SC	0	4.613	0	34.551	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1027.0	0	SC	0	4.612	0	34.551	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1028.0	0	SC	0	4.612	0	34.551	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1029.0	0	SC	0	4.611	0	34.551	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1030.0	0	SC	0	4.608	0	34.551	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1031.0	0	SC	0	4.603	0	34.551	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1032.0	0	SC	0	4.598	0	34.551	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1033.0	0	SC	0	4.594	0	34.551	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1034.0	0	SC	0	4.591	0	34.551	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1035.0	0	SC	0	4.589	0	34.551	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1036.0	0	SC	0	4.587	0	34.551	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1037.0	0	SC	0	4.585	0	34.552	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1038.0	0	SC	0	4.587	0	34.553	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1039.0	0	SC	0	4.589	0	34.553	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1040.0	0	SC	0	4.592	0	34.554	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1041.0	0	SC	0	4.593	0	34.554	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1042.0	0	SC	0	4.591	0	34.554	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1043.0	0	SC	0	4.587	0	34.553	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1044.0	0	SC	0	4.586	0	34.553	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1045.0	0	SC	0	4.585	0	34.553	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1046.0	0	SC	0	4.581	0	34.553	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1047.0	0	SC	0	4.579	0	34.553	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1048.0	0	SC	0	4.575	0	34.552	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1049.0	0	SC	0	4.575	0	34.552	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1050.0	0	SC	0	4.575	0	34.552	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1051.0	0	SC	0	4.575	0	34.552	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1052.0	0	SC	0	4.575	0	34.552	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1053.0	0	SC	0	4.576	0	34.552	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1054.0	0	SC	0	4.575	0	34.552	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1055.0	0	SC	0	4.574	0	34.552	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1056.0	0	SC	0	4.574	0	34.552	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1057.0	0	SC	0	4.574	0	34.553	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1058.0	0	SC	0	4.574	0	34.553	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1059.0	0	SC	0	4.575	0	34.553	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1060.0	0	SC	0	4.577	0	34.554	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1061.0	0	SC	0	4.583	0	34.555	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1062.0	0	SC	0	4.589	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1063.0	0	SC	0	4.591	0	34.557	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1064.0	0	SC	0	4.590	0	34.557	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1065.0	0	SC	0	4.590	0	34.557	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1066.0	0	SC	0	4.588	0	34.557	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1067.0	0	SC	0	4.585	0	34.557	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1068.0	0	SC	0	4.580	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1069.0	0	SC	0	4.575	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1070.0	0	SC	0	4.570	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1071.0	0	SC	0	4.569	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1072.0	0	SC	0	4.570	0	34.557	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1073.0	0	SC	0	4.573	0	34.558	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1074.0	0	SC	0	4.565	0	34.557	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1075.0	0	SC	0	4.550	0	34.556	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1076.0	0	SC	0	4.537	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1077.0	0	SC	0	4.521	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1078.0	0	SC	0	4.508	0	34.556	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1079.0	0	SC	0	4.502	0	34.556	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1080.0	0	SC	0	4.489	0	34.555	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1081.0	0	SC	0	4.470	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1082.0	0	SC	0	4.458	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1083.0	0	SC	0	4.448	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1084.0	0	SC	0	4.447	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1085.0	0	SC	0	4.447	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1086.0	0	SC	0	4.445	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1087.0	0	SC	0	4.444	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1088.0	0	SC	0	4.443	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1089.0	0	SC	0	4.441	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1090.0	0	SC	0	4.439	0	34.556	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1091.0	0	SC	0	4.438	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1092.0	0	SC	0	4.435	0	34.556	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1093.0	0	SC	0	4.426	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1094.0	0	SC	0	4.417	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1095.0	0	SC	0	4.414	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1096.0	0	SC	0	4.414	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1097.0	0	SC	0	4.414	0	34.556	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1098.0	0	SC	0	4.414	0	34.556	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1099.0	0	SC	0	4.414	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1100.0	0	SC	0	4.411	0	34.556	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1101.0	0	SC	0	4.402	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1102.0	0	SC	0	4.401	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1103.0	0	SC	0	4.399	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1104.0	0	SC	0	4.397	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1105.0	0	SC	0	4.394	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1106.0	0	SC	0	4.390	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1107.0	0	SC	0	4.387	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1108.0	0	SC	0	4.385	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1109.0	0	SC	0	4.384	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1110.0	0	SC	0	4.383	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1111.0	0	SC	0	4.380	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1112.0	0	SC	0	4.378	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1113.0	0	SC	0	4.374	0	34.557	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1114.0	0	SC	0	4.371	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1115.0	0	SC	0	4.370	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1116.0	0	SC	0	4.365	0	34.557	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1117.0	0	SC	0	4.358	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1118.0	0	SC	0	4.356	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1119.0	0	SC	0	4.354	0	34.558	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1120.0	0	SC	0	4.353	0	34.558	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1121.0	0	SC	0	4.351	0	34.558	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1122.0	0	SC	0	4.348	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1123.0	0	SC	0	4.344	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1124.0	0	SC	0	4.343	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1125.0	0	SC	0	4.342	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1126.0	0	SC	0	4.340	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1127.0	0	SC	0	4.333	0	34.558	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1128.0	0	SC	0	4.311	0	34.559	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1129.0	0	SC	0	4.304	0	34.559	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1130.0	0	SC	0	4.297	0	34.559	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1131.0	0	SC	0	4.283	0	34.559	0	2.06	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1132.0	0	SC	0	4.270	0	34.560	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1133.0	0	SC	0	4.252	0	34.560	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1134.0	0	SC	0	4.244	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1135.0	0	SC	0	4.237	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1136.0	0	SC	0	4.234	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1137.0	0	SC	0	4.233	0	34.560	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1138.0	0	SC	0	4.231	0	34.561	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1139.0	0	SC	0	4.230	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1140.0	0	SC	0	4.229	0	34.560	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1141.0	0	SC	0	4.226	0	34.560	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1142.0	0	SC	0	4.222	0	34.560	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1143.0	0	SC	0	4.216	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1144.0	0	SC	0	4.213	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1145.0	0	SC	0	4.211	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1146.0	0	SC	0	4.209	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1147.0	0	SC	0	4.208	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1148.0	0	SC	0	4.207	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1149.0	0	SC	0	4.207	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1150.0	0	SC	0	4.207	0	34.561	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1151.0	0	SC	0	4.206	0	34.560	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1152.0	0	SC	0	4.205	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1153.0	0	SC	0	4.203	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1154.0	0	SC	0	4.203	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1155.0	0	SC	0	4.203	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1156.0	0	SC	0	4.199	0	34.561	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1157.0	0	SC	0	4.196	0	34.561	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1158.0	0	SC	0	4.192	0	34.561	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1159.0	0	SC	0	4.189	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1160.0	0	SC	0	4.187	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1161.0	0	SC	0	4.181	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1162.0	0	SC	0	4.179	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1163.0	0	SC	0	4.176	0	34.561	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1164.0	0	SC	0	4.171	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1165.0	0	SC	0	4.169	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1166.0	0	SC	0	4.167	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1167.0	0	SC	0	4.159	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1168.0	0	SC	0	4.154	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1169.0	0	SC	0	4.152	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1170.0	0	SC	0	4.150	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1171.0	0	SC	0	4.147	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1172.0	0	SC	0	4.141	0	34.561	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1173.0	0	SC	0	4.127	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1174.0	0	SC	0	4.122	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1175.0	0	SC	0	4.116	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1176.0	0	SC	0	4.113	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1177.0	0	SC	0	4.111	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1178.0	0	SC	0	4.109	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1179.0	0	SC	0	4.108	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1180.0	0	SC	0	4.105	0	34.562	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1181.0	0	SC	0	4.100	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1182.0	0	SC	0	4.097	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1183.0	0	SC	0	4.090	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1184.0	0	SC	0	4.082	0	34.563	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1185.0	0	SC	0	4.075	0	34.563	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1186.0	0	SC	0	4.070	0	34.563	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1187.0	0	SC	0	4.067	0	34.564	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1188.0	0	SC	0	4.067	0	34.564	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1189.0	0	SC	0	4.062	0	34.564	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1190.0	0	SC	0	4.055	0	34.564	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1191.0	0	SC	0	4.055	0	34.564	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1192.0	0	SC	0	4.055	0	34.564	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1193.0	0	SC	0	4.054	0	34.564	0	2.07	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1194.0	0	SC	0	4.029	0	34.565	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1195.0	0	SC	0	4.014	0	34.566	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1196.0	0	SC	0	4.002	0	34.566	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1197.0	0	SC	0	3.994	0	34.567	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1198.0	0	SC	0	3.994	0	34.567	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1199.0	0	SC	0	3.993	0	34.566	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1200.0	0	SC	0	3.983	0	34.566	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1201.0	0	SC	0	3.958	0	34.568	0	2.08	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1202.0	0	SC	0	3.948	0	34.568	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1203.0	0	SC	0	3.935	0	34.568	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1204.0	0	SC	0	3.916	0	34.569	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1205.0	0	SC	0	3.893	0	34.570	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1206.0	0	SC	0	3.879	0	34.571	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1207.0	0	SC	0	3.874	0	34.571	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1208.0	0	SC	0	3.868	0	34.571	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1209.0	0	SC	0	3.864	0	34.571	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1210.0	0	SC	0	3.861	0	34.571	0	2.09	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1211.0	0	SC	0	3.859	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1212.0	0	SC	0	3.858	0	34.571	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1213.0	0	SC	0	3.856	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1214.0	0	SC	0	3.851	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1215.0	0	SC	0	3.849	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1216.0	0	SC	0	3.846	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1217.0	0	SC	0	3.839	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1218.0	0	SC	0	3.836	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1219.0	0	SC	0	3.834	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1220.0	0	SC	0	3.827	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1221.0	0	SC	0	3.821	0	34.572	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1222.0	0	SC	0	3.819	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1223.0	0	SC	0	3.814	0	34.571	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1224.0	0	SC	0	3.805	0	34.572	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1225.0	0	SC	0	3.798	0	34.572	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1226.0	0	SC	0	3.791	0	34.572	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1227.0	0	SC	0	3.777	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1228.0	0	SC	0	3.767	0	34.573	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1229.0	0	SC	0	3.759	0	34.574	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1230.0	0	SC	0	3.753	0	34.574	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1231.0	0	SC	0	3.752	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1232.0	0	SC	0	3.751	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1233.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1234.0	0	SC	0	3.752	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1235.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1236.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1237.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1238.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1239.0	0	SC	0	3.751	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1240.0	0	SC	0	3.750	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1241.0	0	SC	0	3.750	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1242.0	0	SC	0	3.749	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1243.0	0	SC	0	3.749	0	34.573	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1244.0	0	SC	0	3.749	0	34.573	0	2.10	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1245.0	0	SC	0	3.749	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1246.0	0	SC	0	3.748	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1247.0	0	SC	0	3.748	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1248.0	0	SC	0	3.748	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1249.0	0	SC	0	3.748	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1250.0	0	SC	0	3.748	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1251.0	0	SC	0	3.747	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1252.0	0	SC	0	3.746	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1253.0	0	SC	0	3.745	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1254.0	0	SC	0	3.740	0	34.573	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1255.0	0	SC	0	3.731	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1256.0	0	SC	0	3.727	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1257.0	0	SC	0	3.724	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1258.0	0	SC	0	3.720	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1259.0	0	SC	0	3.717	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1260.0	0	SC	0	3.714	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1261.0	0	SC	0	3.712	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1262.0	0	SC	0	3.710	0	34.574	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1263.0	0	SC	0	3.708	0	34.574	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1264.0	0	SC	0	3.707	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1265.0	0	SC	0	3.703	0	34.574	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1266.0	0	SC	0	3.695	0	34.574	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1267.0	0	SC	0	3.691	0	34.575	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1268.0	0	SC	0	3.690	0	34.575	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1269.0	0	SC	0	3.690	0	34.575	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1270.0	0	SC	0	3.687	0	34.575	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1271.0	0	SC	0	3.677	0	34.576	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1272.0	0	SC	0	3.670	0	34.577	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1273.0	0	SC	0	3.665	0	34.577	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1274.0	0	SC	0	3.652	0	34.576	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1275.0	0	SC	0	3.641	0	34.577	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1276.0	0	SC	0	3.636	0	34.576	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1277.0	0	SC	0	3.613	0	34.577	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1278.0	0	SC	0	3.603	0	34.578	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1279.0	0	SC	0	3.597	0	34.577	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1280.0	0	SC	0	3.594	0	34.578	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1281.0	0	SC	0	3.591	0	34.577	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1282.0	0	SC	0	3.585	0	34.578	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1283.0	0	SC	0	3.577	0	34.578	0	2.11	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1284.0	0	SC	0	3.572	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1285.0	0	SC	0	3.570	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1286.0	0	SC	0	3.571	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1287.0	0	SC	0	3.571	0	34.579	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1288.0	0	SC	0	3.571	0	34.579	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1289.0	0	SC	0	3.572	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1290.0	0	SC	0	3.572	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1291.0	0	SC	0	3.572	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1292.0	0	SC	0	3.573	0	34.578	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1293.0	0	SC	0	3.573	0	34.578	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1294.0	0	SC	0	3.574	0	34.578	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1295.0	0	SC	0	3.568	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1296.0	0	SC	0	3.559	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1297.0	0	SC	0	3.549	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1298.0	0	SC	0	3.542	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1299.0	0	SC	0	3.537	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1300.0	0	SC	0	3.514	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1301.0	0	SC	0	3.504	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1302.0	0	SC	0	3.502	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1303.0	0	SC	0	3.499	0	34.581	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1304.0	0	SC	0	3.497	0	34.580	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1305.0	0	SC	0	3.497	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1306.0	0	SC	0	3.497	0	34.580	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1307.0	0	SC	0	3.496	0	34.580	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1308.0	0	SC	0	3.495	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1309.0	0	SC	0	3.492	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1310.0	0	SC	0	3.490	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1311.0	0	SC	0	3.488	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1312.0	0	SC	0	3.485	0	34.580	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1313.0	0	SC	0	3.482	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1314.0	0	SC	0	3.480	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1315.0	0	SC	0	3.478	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1316.0	0	SC	0	3.476	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1317.0	0	SC	0	3.474	0	34.581	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1318.0	0	SC	0	3.472	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1319.0	0	SC	0	3.471	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1320.0	0	SC	0	3.470	0	34.581	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1321.0	0	SC	0	3.469	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1322.0	0	SC	0	3.467	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1323.0	0	SC	0	3.465	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1324.0	0	SC	0	3.464	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1325.0	0	SC	0	3.464	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1326.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1327.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1328.0	0	SC	0	3.462	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1329.0	0	SC	0	3.462	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1330.0	0	SC	0	3.462	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1331.0	0	SC	0	3.462	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1332.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1333.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1334.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1335.0	0	SC	0	3.463	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1336.0	0	SC	0	3.463	0	34.580	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1337.0	0	SC	0	3.460	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1338.0	0	SC	0	3.457	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1339.0	0	SC	0	3.455	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1340.0	0	SC	0	3.452	0	34.581	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1341.0	0	SC	0	3.448	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1342.0	0	SC	0	3.444	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1343.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1344.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1345.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1346.0	0	SC	0	3.442	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1347.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1348.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1349.0	0	SC	0	3.438	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1350.0	0	SC	0	3.435	0	34.581	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1351.0	0	SC	0	3.431	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1352.0	0	SC	0	3.427	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1353.0	0	SC	0	3.425	0	34.581	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1354.0	0	SC	0	3.416	0	34.581	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1355.0	0	SC	0	3.403	0	34.582	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1356.0	0	SC	0	3.395	0	34.582	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1357.0	0	SC	0	3.386	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1358.0	0	SC	0	3.378	0	34.583	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1359.0	0	SC	0	3.373	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1360.0	0	SC	0	3.365	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1361.0	0	SC	0	3.359	0	34.583	0	2.12	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1362.0	0	SC	0	3.357	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1363.0	0	SC	0	3.354	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1364.0	0	SC	0	3.327	0	34.583	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1365.0	0	SC	0	3.288	0	34.584	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1366.0	0	SC	0	3.262	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1367.0	0	SC	0	3.261	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1368.0	0	SC	0	3.260	0	34.586	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1369.0	0	SC	0	3.256	0	34.586	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1370.0	0	SC	0	3.246	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1371.0	0	SC	0	3.240	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1372.0	0	SC	0	3.239	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1373.0	0	SC	0	3.237	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1374.0	0	SC	0	3.237	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1375.0	0	SC	0	3.229	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1376.0	0	SC	0	3.209	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1377.0	0	SC	0	3.204	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1378.0	0	SC	0	3.202	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1379.0	0	SC	0	3.199	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1380.0	0	SC	0	3.192	0	34.586	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1381.0	0	SC	0	3.188	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1382.0	0	SC	0	3.185	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1383.0	0	SC	0	3.185	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1384.0	0	SC	0	3.184	0	34.586	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1385.0	0	SC	0	3.183	0	34.585	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1386.0	0	SC	0	3.178	0	34.586	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1387.0	0	SC	0	3.175	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1388.0	0	SC	0	3.171	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1389.0	0	SC	0	3.167	0	34.586	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1390.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1391.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1392.0	0	SC	0	3.165	0	34.587	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1393.0	0	SC	0	3.166	0	34.587	0	2.13	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1394.0	0	SC	0	3.166	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1395.0	0	SC	0	3.166	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1396.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1397.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1398.0	0	SC	0	3.166	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1399.0	0	SC	0	3.166	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1400.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1401.0	0	SC	0	3.165	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1402.0	0	SC	0	3.164	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1403.0	0	SC	0	3.163	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1404.0	0	SC	0	3.164	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1405.0	0	SC	0	3.163	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1406.0	0	SC	0	3.164	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1407.0	0	SC	0	3.161	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1408.0	0	SC	0	3.160	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1409.0	0	SC	0	3.159	0	34.587	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1410.0	0	SC	0	3.155	0	34.587	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1411.0	0	SC	0	3.149	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1412.0	0	SC	0	3.147	0	34.588	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1413.0	0	SC	0	3.145	0	34.588	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1414.0	0	SC	0	3.142	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1415.0	0	SC	0	3.142	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1416.0	0	SC	0	3.139	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1417.0	0	SC	0	3.135	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1418.0	0	SC	0	3.134	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1419.0	0	SC	0	3.134	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1420.0	0	SC	0	3.134	0	34.588	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1421.0	0	SC	0	3.133	0	34.588	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1422.0	0	SC	0	3.133	0	34.588	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1423.0	0	SC	0	3.133	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1424.0	0	SC	0	3.133	0	34.588	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1425.0	0	SC	0	3.133	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1426.0	0	SC	0	3.133	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1427.0	0	SC	0	3.133	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1428.0	0	SC	0	3.133	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1429.0	0	SC	0	3.133	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1430.0	0	SC	0	3.130	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1431.0	0	SC	0	3.130	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1432.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1433.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1434.0	0	SC	0	3.130	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1435.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1436.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1437.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1438.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1439.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1440.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1441.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1442.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1443.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1444.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1445.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1446.0	0	SC	0	3.131	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1447.0	0	SC	0	3.132	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1448.0	0	SC	0	3.132	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1449.0	0	SC	0	3.132	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1450.0	0	SC	0	3.132	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1451.0	0	SC	0	3.132	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1452.0	0	SC	0	3.132	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1453.0	0	SC	0	3.132	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1454.0	0	SC	0	3.131	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1455.0	0	SC	0	3.131	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1456.0	0	SC	0	3.129	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1457.0	0	SC	0	3.127	0	34.587	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1458.0	0	SC	0	3.124	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1459.0	0	SC	0	3.126	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1460.0	0	SC	0	3.123	0	34.587	0	2.14	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1461.0	0	SC	0	3.106	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1462.0	0	SC	0	3.103	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1463.0	0	SC	0	3.103	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1464.0	0	SC	0	3.101	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1465.0	0	SC	0	3.092	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1466.0	0	SC	0	3.087	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1467.0	0	SC	0	3.087	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1468.0	0	SC	0	3.086	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1469.0	0	SC	0	3.084	0	34.588	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1470.0	0	SC	0	3.083	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1471.0	0	SC	0	3.079	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1472.0	0	SC	0	3.066	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1473.0	0	SC	0	3.058	0	34.590	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1474.0	0	SC	0	3.056	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1475.0	0	SC	0	3.055	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1476.0	0	SC	0	3.055	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1477.0	0	SC	0	3.054	0	34.589	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1478.0	0	SC	0	3.053	0	34.589	0	2.15	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1479.0	0	SC	0	3.053	0	34.589	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1480.0	0	SC	0	3.052	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1481.0	0	SC	0	3.053	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1482.0	0	SC	0	3.054	0	34.590	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1483.0	0	SC	0	3.055	0	34.591	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1484.0	0	SC	0	3.053	0	34.591	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1485.0	0	SC	0	3.026	0	34.593	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1486.0	0	SC	0	3.007	0	34.594	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1487.0	0	SC	0	2.992	0	34.594	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1488.0	0	SC	0	2.987	0	34.595	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1489.0	0	SC	0	2.985	0	34.595	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1490.0	0	SC	0	2.970	0	34.595	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1491.0	0	SC	0	2.949	0	34.597	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1492.0	0	SC	0	2.944	0	34.597	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1493.0	0	SC	0	2.943	0	34.597	0	2.16	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1494.0	0	SC	0	2.942	0	34.596	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1495.0	0	SC	0	2.942	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1496.0	0	SC	0	2.942	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1497.0	0	SC	0	2.941	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1498.0	0	SC	0	2.940	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1499.0	0	SC	0	2.939	0	34.596	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1500.0	0	SC	0	2.939	0	34.596	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1501.0	0	SC	0	2.938	0	34.596	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1502.0	0	SC	0	2.937	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1503.0	0	SC	0	2.936	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1504.0	0	SC	0	2.932	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1505.0	0	SC	0	2.928	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1506.0	0	SC	0	2.928	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1507.0	0	SC	0	2.927	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1508.0	0	SC	0	2.923	0	34.596	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1509.0	0	SC	0	2.920	0	34.596	0	2.17	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1510.0	0	SC	0	2.915	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1511.0	0	SC	0	2.912	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1512.0	0	SC	0	2.911	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1513.0	0	SC	0	2.909	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1514.0	0	SC	0	2.908	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1515.0	0	SC	0	2.906	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1516.0	0	SC	0	2.905	0	34.597	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1517.0	0	SC	0	2.904	0	34.597	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1518.0	0	SC	0	2.904	0	34.597	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1519.0	0	SC	0	2.903	0	34.597	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1520.0	0	SC	0	2.901	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1521.0	0	SC	0	2.899	0	34.597	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1522.0	0	SC	0	2.897	0	34.598	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1523.0	0	SC	0	2.896	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1524.0	0	SC	0	2.893	0	34.597	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1525.0	0	SC	0	2.892	0	34.598	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1526.0	0	SC	0	2.892	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1527.0	0	SC	0	2.890	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1528.0	0	SC	0	2.888	0	34.598	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1529.0	0	SC	0	2.886	0	34.598	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1530.0	0	SC	0	2.885	0	34.598	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1531.0	0	SC	0	2.884	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1532.0	0	SC	0	2.884	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1533.0	0	SC	0	2.883	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1534.0	0	SC	0	2.883	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1535.0	0	SC	0	2.883	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1536.0	0	SC	0	2.883	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1537.0	0	SC	0	2.883	0	34.598	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1538.0	0	SC	0	2.878	0	34.598	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1539.0	0	SC	0	2.875	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1540.0	0	SC	0	2.872	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1541.0	0	SC	0	2.870	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1542.0	0	SC	0	2.869	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1543.0	0	SC	0	2.868	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1544.0	0	SC	0	2.867	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1545.0	0	SC	0	2.866	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1546.0	0	SC	0	2.864	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1547.0	0	SC	0	2.864	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1548.0	0	SC	0	2.863	0	34.599	0	2.18	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1549.0	0	SC	0	2.860	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1550.0	0	SC	0	2.858	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1551.0	0	SC	0	2.855	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1552.0	0	SC	0	2.852	0	34.599	0	2.19	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1553.0	0	SC	0	2.850	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1554.0	0	SC	0	2.846	0	34.599	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1555.0	0	SC	0	2.843	0	34.600	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1556.0	0	SC	0	2.841	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1557.0	0	SC	0	2.841	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1558.0	0	SC	0	2.841	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1559.0	0	SC	0	2.840	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1560.0	0	SC	0	2.840	0	34.599	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1561.0	0	SC	0	2.840	0	34.599	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1562.0	0	SC	0	2.839	0	34.599	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1563.0	0	SC	0	2.833	0	34.600	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1564.0	0	SC	0	2.831	0	34.600	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1565.0	0	SC	0	2.830	0	34.600	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1566.0	0	SC	0	2.830	0	34.600	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1567.0	0	SC	0	2.828	0	34.600	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1568.0	0	SC	0	2.824	0	34.601	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1569.0	0	SC	0	2.821	0	34.601	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1570.0	0	SC	0	2.821	0	34.601	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1571.0	0	SC	0	2.815	0	34.601	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1572.0	0	SC	0	2.809	0	34.601	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1573.0	0	SC	0	2.805	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1574.0	0	SC	0	2.801	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1575.0	0	SC	0	2.800	0	34.602	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1576.0	0	SC	0	2.800	0	34.602	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1577.0	0	SC	0	2.800	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1578.0	0	SC	0	2.799	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1579.0	0	SC	0	2.799	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1580.0	0	SC	0	2.797	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1581.0	0	SC	0	2.797	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1582.0	0	SC	0	2.797	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1583.0	0	SC	0	2.796	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1584.0	0	SC	0	2.797	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1585.0	0	SC	0	2.796	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1586.0	0	SC	0	2.794	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1587.0	0	SC	0	2.790	0	34.602	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1588.0	0	SC	0	2.785	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1589.0	0	SC	0	2.783	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1590.0	0	SC	0	2.782	0	34.603	0	2.20	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1591.0	0	SC	0	2.781	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1592.0	0	SC	0	2.780	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1593.0	0	SC	0	2.778	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1594.0	0	SC	0	2.778	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1595.0	0	SC	0	2.777	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1596.0	0	SC	0	2.774	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1597.0	0	SC	0	2.772	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1598.0	0	SC	0	2.772	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1599.0	0	SC	0	2.771	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1600.0	0	SC	0	2.770	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1601.0	0	SC	0	2.761	0	34.603	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1602.0	0	SC	0	2.757	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1603.0	0	SC	0	2.754	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1604.0	0	SC	0	2.755	0	34.604	0	2.21	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1605.0	0	SC	0	2.754	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1606.0	0	SC	0	2.753	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1607.0	0	SC	0	2.750	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1608.0	0	SC	0	2.744	0	34.604	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1609.0	0	SC	0	2.742	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1610.0	0	SC	0	2.739	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1611.0	0	SC	0	2.738	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1612.0	0	SC	0	2.735	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1613.0	0	SC	0	2.734	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1614.0	0	SC	0	2.733	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1615.0	0	SC	0	2.731	0	34.605	0	2.22	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1616.0	0	SC	0	2.728	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1617.0	0	SC	0	2.725	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1618.0	0	SC	0	2.725	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1619.0	0	SC	0	2.724	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1620.0	0	SC	0	2.724	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1621.0	0	SC	0	2.721	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1622.0	0	SC	0	2.719	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1623.0	0	SC	0	2.716	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1624.0	0	SC	0	2.715	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1625.0	0	SC	0	2.715	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1626.0	0	SC	0	2.714	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1627.0	0	SC	0	2.713	0	34.605	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1628.0	0	SC	0	2.712	0	34.605	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1629.0	0	SC	0	2.711	0	34.605	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1630.0	0	SC	0	2.706	0	34.606	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1631.0	0	SC	0	2.697	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1632.0	0	SC	0	2.693	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1633.0	0	SC	0	2.689	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1634.0	0	SC	0	2.688	0	34.607	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1635.0	0	SC	0	2.688	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1636.0	0	SC	0	2.686	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1637.0	0	SC	0	2.683	0	34.607	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1638.0	0	SC	0	2.679	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1639.0	0	SC	0	2.672	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1640.0	0	SC	0	2.668	0	34.608	0	2.23	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1641.0	0	SC	0	2.665	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1642.0	0	SC	0	2.663	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1643.0	0	SC	0	2.661	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1644.0	0	SC	0	2.660	0	34.608	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1645.0	0	SC	0	2.654	0	34.609	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1646.0	0	SC	0	2.650	0	34.609	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1647.0	0	SC	0	2.646	0	34.609	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1648.0	0	SC	0	2.639	0	34.610	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1649.0	0	SC	0	2.634	0	34.611	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1650.0	0	SC	0	2.630	0	34.610	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1651.0	0	SC	0	2.627	0	34.611	0	2.24	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1652.0	0	SC	0	2.621	0	34.611	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1653.0	0	SC	0	2.620	0	34.611	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1654.0	0	SC	0	2.619	0	34.611	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1655.0	0	SC	0	2.616	0	34.611	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1656.0	0	SC	0	2.616	0	34.612	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1657.0	0	SC	0	2.614	0	34.612	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1658.0	0	SC	0	2.613	0	34.612	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1659.0	0	SC	0	2.612	0	34.612	0	2.25	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1660.0	0	SC	0	2.610	0	34.612	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1661.0	0	SC	0	2.607	0	34.612	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1662.0	0	SC	0	2.605	0	34.612	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1663.0	0	SC	0	2.603	0	34.612	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1664.0	0	SC	0	2.600	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1665.0	0	SC	0	2.598	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1666.0	0	SC	0	2.597	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1667.0	0	SC	0	2.596	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1668.0	0	SC	0	2.595	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1669.0	0	SC	0	2.594	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1670.0	0	SC	0	2.593	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1671.0	0	SC	0	2.591	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1672.0	0	SC	0	2.589	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1673.0	0	SC	0	2.588	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1674.0	0	SC	0	2.588	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1675.0	0	SC	0	2.588	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1676.0	0	SC	0	2.587	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1677.0	0	SC	0	2.587	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1678.0	0	SC	0	2.587	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1679.0	0	SC	0	2.587	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1680.0	0	SC	0	2.587	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1681.0	0	SC	0	2.586	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1682.0	0	SC	0	2.585	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1683.0	0	SC	0	2.585	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1684.0	0	SC	0	2.583	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1685.0	0	SC	0	2.583	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1686.0	0	SC	0	2.582	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1687.0	0	SC	0	2.583	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1688.0	0	SC	0	2.582	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1689.0	0	SC	0	2.581	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1690.0	0	SC	0	2.581	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1691.0	0	SC	0	2.580	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1692.0	0	SC	0	2.580	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1693.0	0	SC	0	2.580	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1694.0	0	SC	0	2.580	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1695.0	0	SC	0	2.579	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1696.0	0	SC	0	2.579	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1697.0	0	SC	0	2.578	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1698.0	0	SC	0	2.573	0	34.612	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1699.0	0	SC	0	2.569	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1700.0	0	SC	0	2.564	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1701.0	0	SC	0	2.559	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1702.0	0	SC	0	2.558	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1703.0	0	SC	0	2.557	0	34.613	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1704.0	0	SC	0	2.557	0	34.613	0	2.26	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1705.0	0	SC	0	2.555	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1706.0	0	SC	0	2.555	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1707.0	0	SC	0	2.554	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1708.0	0	SC	0	2.554	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1709.0	0	SC	0	2.553	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1710.0	0	SC	0	2.553	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1711.0	0	SC	0	2.553	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1712.0	0	SC	0	2.552	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1713.0	0	SC	0	2.552	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1714.0	0	SC	0	2.551	0	34.613	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1715.0	0	SC	0	2.551	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1716.0	0	SC	0	2.551	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1717.0	0	SC	0	2.551	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1718.0	0	SC	0	2.550	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1719.0	0	SC	0	2.550	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1720.0	0	SC	0	2.550	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1721.0	0	SC	0	2.550	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1722.0	0	SC	0	2.550	0	34.614	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1723.0	0	SC	0	2.547	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1724.0	0	SC	0	2.544	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1725.0	0	SC	0	2.544	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1726.0	0	SC	0	2.544	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1727.0	0	SC	0	2.543	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1728.0	0	SC	0	2.544	0	34.614	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1729.0	0	SC	0	2.543	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1730.0	0	SC	0	2.542	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1731.0	0	SC	0	2.541	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1732.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1733.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1734.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1735.0	0	SC	0	2.539	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1736.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1737.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1738.0	0	SC	0	2.539	0	34.613	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1739.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1740.0	0	SC	0	2.533	0	34.613	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1741.0	0	SC	0	2.527	0	34.613	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1742.0	0	SC	0	2.523	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1743.0	0	SC	0	2.516	0	34.614	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1744.0	0	SC	0	2.509	0	34.614	0	2.27	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1745.0	0	SC	0	2.498	0	34.615	0	2.28	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1746.0	0	SC	0	2.492	0	34.616	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1747.0	0	SC	0	2.491	0	34.615	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1748.0	0	SC	0	2.490	0	34.615	0	2.29	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1749.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1750.0	0	SC	0	2.486	0	34.616	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1751.0	0	SC	0	2.486	0	34.616	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1752.0	0	SC	0	2.486	0	34.616	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1753.0	0	SC	0	2.486	0	34.616	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1754.0	0	SC	0	2.486	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1755.0	0	SC	0	2.486	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1756.0	0	SC	0	2.486	0	34.615	0	2.30	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1757.0	0	SC	0	2.486	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1758.0	0	SC	0	2.486	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1759.0	0	SC	0	2.485	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1760.0	0	SC	0	2.485	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1761.0	0	SC	0	2.485	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1762.0	0	SC	0	2.484	0	34.615	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1763.0	0	SC	0	2.479	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1764.0	0	SC	0	2.476	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1765.0	0	SC	0	2.476	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1766.0	0	SC	0	2.475	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1767.0	0	SC	0	2.474	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1768.0	0	SC	0	2.474	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1769.0	0	SC	0	2.473	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1770.0	0	SC	0	2.473	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1771.0	0	SC	0	2.472	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1772.0	0	SC	0	2.472	0	34.616	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1773.0	0	SC	0	2.471	0	34.616	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1774.0	0	SC	0	2.468	0	34.616	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1775.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1776.0	0	SC	0	2.467	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1777.0	0	SC	0	2.467	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1778.0	0	SC	0	2.466	0	34.616	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1779.0	0	SC	0	2.463	0	34.616	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1780.0	0	SC	0	2.459	0	34.617	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1781.0	0	SC	0	2.456	0	34.617	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1782.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1783.0	0	SC	0	2.441	0	34.618	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1784.0	0	SC	0	2.439	0	34.618	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1785.0	0	SC	0	2.435	0	34.618	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1786.0	0	SC	0	2.428	0	34.618	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1787.0	0	SC	0	2.423	0	34.618	0	2.31	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1788.0	0	SC	0	2.419	0	34.619	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1789.0	0	SC	0	2.415	0	34.619	0	2.32	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1790.0	0	SC	0	2.416	0	34.619	0	2.33	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1791.0	0	SC	0	2.413	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1792.0	0	SC	0	2.408	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1793.0	0	SC	0	2.402	0	34.620	0	2.33	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1794.0	0	SC	0	2.402	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1795.0	0	SC	0	2.402	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1796.0	0	SC	0	2.402	0	34.620	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1797.0	0	SC	0	2.402	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1798.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1799.0	0	SC	0	2.398	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1800.0	0	SC	0	2.397	0	34.619	0	2.34	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1801.0	0	SC	0	2.395	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1802.0	0	SC	0	2.395	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1803.0	0	SC	0	2.394	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1804.0	0	SC	0	2.393	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1805.0	0	SC	0	2.393	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1806.0	0	SC	0	2.393	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1807.0	0	SC	0	2.392	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1808.0	0	SC	0	2.392	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1809.0	0	SC	0	2.392	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1810.0	0	SC	0	2.392	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1811.0	0	SC	0	2.392	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1812.0	0	SC	0	2.392	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1813.0	0	SC	0	2.391	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1814.0	0	SC	0	2.391	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1815.0	0	SC	0	2.391	0	34.619	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1816.0	0	SC	0	2.390	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1817.0	0	SC	0	2.390	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1818.0	0	SC	0	2.389	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1819.0	0	SC	0	2.388	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1820.0	0	SC	0	2.386	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1821.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1822.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1823.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1824.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1825.0	0	SC	0	2.383	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1826.0	0	SC	0	2.382	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1827.0	0	SC	0	2.381	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1828.0	0	SC	0	2.381	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1829.0	0	SC	0	2.380	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1830.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1831.0	0	SC	0	2.374	0	34.621	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1832.0	0	SC	0	2.374	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1833.0	0	SC	0	2.374	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1834.0	0	SC	0	2.374	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1835.0	0	SC	0	2.374	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1836.0	0	SC	0	2.373	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1837.0	0	SC	0	2.373	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1838.0	0	SC	0	2.373	0	34.621	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1839.0	0	SC	0	2.373	0	34.620	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1840.0	0	SC	0	2.373	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1841.0	0	SC	0	2.373	0	34.620	0	2.35	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1842.0	0	SC	0	2.373	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1843.0	0	SC	0	2.373	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1844.0	0	SC	0	2.372	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1845.0	0	SC	0	2.372	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1846.0	0	SC	0	2.372	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1847.0	0	SC	0	2.372	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1848.0	0	SC	0	2.371	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1849.0	0	SC	0	2.371	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1850.0	0	SC	0	2.372	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1851.0	0	SC	0	2.371	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1852.0	0	SC	0	2.369	0	34.620	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1853.0	0	SC	0	2.369	0	34.621	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1854.0	0	SC	0	2.371	0	34.620	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1855.0	0	SC	0	2.370	0	34.621	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1856.0	0	SC	0	2.359	0	34.621	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1857.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1858.0	0	SC	0	2.353	0	34.622	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1859.0	0	SC	0	2.354	0	34.622	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1860.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1861.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1862.0	0	SC	0	2.354	0	34.622	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1863.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1864.0	0	SC	0	2.353	0	34.622	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1865.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1866.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1867.0	0	SC	0	2.352	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1868.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1869.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1870.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1871.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1872.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1873.0	0	SC	0	2.354	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1874.0	0	SC	0	2.356	0	34.621	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1875.0	0	SC	0	2.357	0	34.621	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1876.0	0	SC	0	2.358	0	34.621	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1877.0	0	SC	0	2.358	0	34.621	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1878.0	0	SC	0	2.356	0	34.621	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1879.0	0	SC	0	2.355	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1880.0	0	SC	0	2.353	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1881.0	0	SC	0	2.350	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1882.0	0	SC	0	2.345	0	34.622	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1883.0	0	SC	0	2.339	0	34.623	0	2.36	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1884.0	0	SC	0	2.338	0	34.623	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1885.0	0	SC	0	2.339	0	34.623	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1886.0	0	SC	0	2.339	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1887.0	0	SC	0	2.339	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1888.0	0	SC	0	2.339	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1889.0	0	SC	0	2.340	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1890.0	0	SC	0	2.338	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1891.0	0	SC	0	2.336	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1892.0	0	SC	0	2.337	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1893.0	0	SC	0	2.337	0	34.622	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1894.0	0	SC	0	2.336	0	34.622	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1895.0	0	SC	0	2.336	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1896.0	0	SC	0	2.336	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1897.0	0	SC	0	2.335	0	34.623	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1898.0	0	SC	0	2.335	0	34.623	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1899.0	0	SC	0	2.335	0	34.623	0	2.37	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1900.0	0	SC	0	2.335	0	34.623	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1901.0	0	SC	0	2.335	0	34.623	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1902.0	0	SC	0	2.333	0	34.623	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1903.0	0	SC	0	2.330	0	34.623	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1904.0	0	SC	0	2.322	0	34.623	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1905.0	0	SC	0	2.313	0	34.624	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1906.0	0	SC	0	2.306	0	34.624	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1907.0	0	SC	0	2.303	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1908.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1909.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1910.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1911.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1912.0	0	SC	0	2.301	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1913.0	0	SC	0	2.296	0	34.625	0	2.38	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1914.0	0	SC	0	2.292	0	34.625	0	2.39	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1915.0	0	SC	0	2.288	0	34.626	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1916.0	0	SC	0	2.286	0	34.626	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1917.0	0	SC	0	2.285	0	34.625	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1918.0	0	SC	0	2.278	0	34.626	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1919.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1920.0	0	SC	0	2.274	0	34.626	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1921.0	0	SC	0	2.272	0	34.627	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1922.0	0	SC	0	2.271	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1923.0	0	SC	0	2.271	0	34.627	0	2.40	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1924.0	0	SC	0	2.271	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1925.0	0	SC	0	2.271	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1926.0	0	SC	0	2.270	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1927.0	0	SC	0	2.270	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1928.0	0	SC	0	2.270	0	34.627	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1929.0	0	SC	0	2.270	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1930.0	0	SC	0	2.268	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1931.0	0	SC	0	2.267	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1932.0	0	SC	0	2.264	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1933.0	0	SC	0	2.261	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1934.0	0	SC	0	2.256	0	34.627	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1935.0	0	SC	0	2.251	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1936.0	0	SC	0	2.249	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1937.0	0	SC	0	2.247	0	34.628	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1938.0	0	SC	0	2.245	0	34.628	0	2.41	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1939.0	0	SC	0	2.245	0	34.628	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1940.0	0	SC	0	2.245	0	34.628	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1941.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1942.0	0	SC	0	2.244	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1943.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1944.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1945.0	0	SC	0	2.245	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1946.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1947.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1948.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1949.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1950.0	0	SC	0	2.244	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1951.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1952.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1953.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1954.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1955.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1956.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1957.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1958.0	0	SC	0	2.243	0	34.628	0	2.42	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1959.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1960.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1961.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1962.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1963.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1964.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1965.0	0	SC	0	2.244	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1966.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1967.0	0	SC	0	2.242	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1968.0	0	SC	0	2.241	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1969.0	0	SC	0	2.241	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1970.0	0	SC	0	2.241	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1971.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1972.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1973.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1974.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1975.0	0	SC	0	2.241	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1976.0	0	SC	0	2.241	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1977.0	0	SC	0	2.241	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1978.0	0	SC	0	2.240	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1979.0	0	SC	0	2.241	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1980.0	0	SC	0	2.241	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1981.0	0	SC	0	2.241	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1982.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1983.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1984.0	0	SC	0	2.240	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1985.0	0	SC	0	2.240	0	34.628	0	2.43	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1986.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1987.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1988.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1989.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1990.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1991.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1992.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1993.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1994.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1995.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1996.0	0	SC	0	2.239	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1997.0	0	SC	0	2.240	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1998.0	0	SC	0	2.239	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	1999.0	0	SC	0	2.238	0	34.628	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	2000.0	0	SC	0	2.237	0	34.629	0	2.44	0
JRPG___20001069	001	C	09/22/2000	17:55	127.4997	5.0003	0	2001.0	0	SC	0	2.236	0	34.629	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1.0	0	SC	0	29.572	0	34.109	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	2.0	0	SC	0	29.571	0	34.111	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	3.0	0	SC	0	29.566	0	34.108	0	3.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	4.0	0	SC	0	29.559	0	34.114	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	5.0	0	SC	0	29.570	0	34.107	0	3.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	6.0	0	SC	0	29.531	0	34.134	0	3.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	7.0	0	SC	0	29.522	0	34.142	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	8.0	0	SC	0	29.497	0	34.160	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	9.0	0	SC	0	29.499	0	34.159	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	10.0	0	SC	0	29.491	0	34.164	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	11.0	0	SC	0	29.483	0	34.168	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	12.0	0	SC	0	29.477	0	34.171	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	13.0	0	SC	0	29.475	0	34.171	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	14.0	0	SC	0	29.483	0	34.176	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	15.0	0	SC	0	29.489	0	34.189	0	3.73	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	16.0	0	SC	0	29.502	0	34.211	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	17.0	0	SC	0	29.506	0	34.218	0	3.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	18.0	0	SC	0	29.514	0	34.232	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	19.0	0	SC	0	29.520	0	34.246	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	20.0	0	SC	0	29.515	0	34.253	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	21.0	0	SC	0	29.517	0	34.268	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	22.0	0	SC	0	29.521	0	34.281	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	23.0	0	SC	0	29.524	0	34.286	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	24.0	0	SC	0	29.533	0	34.299	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	25.0	0	SC	0	29.538	0	34.304	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	26.0	0	SC	0	29.539	0	34.313	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	27.0	0	SC	0	29.531	0	34.317	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	28.0	0	SC	0	29.524	0	34.321	0	3.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	29.0	0	SC	0	29.495	0	34.320	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	30.0	0	SC	0	29.468	0	34.321	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	31.0	0	SC	0	29.465	0	34.336	0	3.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	32.0	0	SC	0	29.473	0	34.350	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	33.0	0	SC	0	29.471	0	34.349	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	34.0	0	SC	0	29.474	0	34.348	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	35.0	0	SC	0	29.475	0	34.351	0	3.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	36.0	0	SC	0	29.477	0	34.354	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	37.0	0	SC	0	29.479	0	34.355	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	38.0	0	SC	0	29.483	0	34.357	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	39.0	0	SC	0	29.486	0	34.359	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	40.0	0	SC	0	29.488	0	34.362	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	41.0	0	SC	0	29.494	0	34.368	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	42.0	0	SC	0	29.502	0	34.373	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	43.0	0	SC	0	29.511	0	34.387	0	3.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	44.0	0	SC	0	29.515	0	34.395	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	45.0	0	SC	0	29.514	0	34.399	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	46.0	0	SC	0	29.508	0	34.413	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	47.0	0	SC	0	29.508	0	34.424	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	48.0	0	SC	0	29.503	0	34.433	0	3.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	49.0	0	SC	0	29.507	0	34.444	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	50.0	0	SC	0	29.509	0	34.447	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	51.0	0	SC	0	29.502	0	34.445	0	3.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	52.0	0	SC	0	29.491	0	34.442	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	53.0	0	SC	0	29.488	0	34.443	0	3.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	54.0	0	SC	0	29.481	0	34.446	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	55.0	0	SC	0	29.476	0	34.453	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	56.0	0	SC	0	29.486	0	34.478	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	57.0	0	SC	0	29.508	0	34.505	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	58.0	0	SC	0	29.510	0	34.514	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	59.0	0	SC	0	29.505	0	34.514	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	60.0	0	SC	0	29.500	0	34.513	0	3.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	61.0	0	SC	0	29.495	0	34.513	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	62.0	0	SC	0	29.489	0	34.513	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	63.0	0	SC	0	29.485	0	34.512	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	64.0	0	SC	0	29.484	0	34.512	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	65.0	0	SC	0	29.482	0	34.511	0	3.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	66.0	0	SC	0	29.476	0	34.510	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	67.0	0	SC	0	29.472	0	34.510	0	3.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	68.0	0	SC	0	29.470	0	34.510	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	69.0	0	SC	0	29.464	0	34.509	0	3.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	70.0	0	SC	0	29.454	0	34.510	0	3.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	71.0	0	SC	0	29.440	0	34.511	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	72.0	0	SC	0	29.426	0	34.513	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	73.0	0	SC	0	29.417	0	34.515	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	74.0	0	SC	0	29.416	0	34.516	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	75.0	0	SC	0	29.416	0	34.516	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	76.0	0	SC	0	29.416	0	34.516	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	77.0	0	SC	0	29.411	0	34.515	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	78.0	0	SC	0	29.406	0	34.513	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	79.0	0	SC	0	29.400	0	34.512	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	80.0	0	SC	0	29.394	0	34.514	0	3.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	81.0	0	SC	0	29.378	0	34.519	0	3.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	82.0	0	SC	0	29.365	0	34.526	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	83.0	0	SC	0	29.351	0	34.536	0	3.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	84.0	0	SC	0	29.331	0	34.547	0	3.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	85.0	0	SC	0	29.315	0	34.553	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	86.0	0	SC	0	29.312	0	34.556	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	87.0	0	SC	0	29.307	0	34.560	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	88.0	0	SC	0	29.303	0	34.561	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	89.0	0	SC	0	29.301	0	34.565	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	90.0	0	SC	0	29.300	0	34.568	0	3.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	91.0	0	SC	0	29.292	0	34.568	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	92.0	0	SC	0	29.285	0	34.566	0	3.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	93.0	0	SC	0	29.277	0	34.564	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	94.0	0	SC	0	29.281	0	34.567	0	3.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	95.0	0	SC	0	29.278	0	34.567	0	3.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	96.0	0	SC	0	29.271	0	34.568	0	3.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	97.0	0	SC	0	29.209	0	34.558	0	3.72	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	98.0	0	SC	0	29.138	0	34.544	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	99.0	0	SC	0	28.870	0	34.474	0	3.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	100.0	0	SC	0	28.817	0	34.465	0	3.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	101.0	0	SC	0	28.690	0	34.428	0	3.72	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	102.0	0	SC	0	28.481	0	34.407	0	3.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	103.0	0	SC	0	28.509	0	34.486	0	3.72	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	104.0	0	SC	0	28.563	0	34.544	0	3.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	105.0	0	SC	0	28.537	0	34.535	0	3.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	106.0	0	SC	0	28.532	0	34.545	0	3.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	107.0	0	SC	0	28.565	0	34.578	0	3.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	108.0	0	SC	0	28.573	0	34.615	0	3.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	109.0	0	SC	0	28.506	0	34.624	0	3.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	110.0	0	SC	0	28.430	0	34.626	0	3.67	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	111.0	0	SC	0	28.360	0	34.629	0	3.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	112.0	0	SC	0	28.308	0	34.639	0	3.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	113.0	0	SC	0	28.217	0	34.635	0	3.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	114.0	0	SC	0	28.132	0	34.647	0	3.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	115.0	0	SC	0	28.030	0	34.653	0	3.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	116.0	0	SC	0	27.889	0	34.660	0	3.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	117.0	0	SC	0	27.638	0	34.702	0	3.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	118.0	0	SC	0	27.530	0	34.733	0	3.50	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	119.0	0	SC	0	27.529	0	34.744	0	3.48	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	120.0	0	SC	0	27.529	0	34.765	0	3.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	121.0	0	SC	0	27.552	0	34.800	0	3.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	122.0	0	SC	0	27.599	0	34.877	0	3.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	123.0	0	SC	0	27.604	0	34.905	0	3.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	124.0	0	SC	0	27.580	0	34.926	0	3.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	125.0	0	SC	0	27.516	0	34.946	0	3.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	126.0	0	SC	0	27.470	0	34.949	0	3.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	127.0	0	SC	0	27.381	0	34.950	0	3.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	128.0	0	SC	0	27.330	0	34.954	0	3.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	129.0	0	SC	0	27.350	0	34.988	0	3.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	130.0	0	SC	0	27.391	0	35.090	0	3.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	131.0	0	SC	0	27.417	0	35.152	0	3.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	132.0	0	SC	0	27.408	0	35.155	0	3.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	133.0	0	SC	0	27.408	0	35.172	0	3.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	134.0	0	SC	0	27.283	0	35.177	0	3.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	135.0	0	SC	0	26.960	0	35.158	0	3.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	136.0	0	SC	0	26.766	0	35.158	0	3.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	137.0	0	SC	0	26.730	0	35.157	0	3.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	138.0	0	SC	0	26.703	0	35.155	0	3.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	139.0	0	SC	0	26.613	0	35.151	0	3.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	140.0	0	SC	0	26.526	0	35.146	0	3.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	141.0	0	SC	0	26.476	0	35.143	0	3.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	142.0	0	SC	0	26.450	0	35.140	0	3.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	143.0	0	SC	0	26.381	0	35.131	0	3.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	144.0	0	SC	0	26.257	0	35.123	0	3.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	145.0	0	SC	0	25.855	0	35.100	0	3.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	146.0	0	SC	0	25.748	0	35.104	0	3.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	147.0	0	SC	0	25.660	0	35.098	0	2.98	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	148.0	0	SC	0	25.474	0	35.089	0	2.90	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	149.0	0	SC	0	25.190	0	35.074	0	2.95	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	150.0	0	SC	0	25.006	0	35.068	0	2.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	151.0	0	SC	0	24.886	0	35.063	0	2.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	152.0	0	SC	0	24.787	0	35.057	0	2.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	153.0	0	SC	0	24.608	0	35.034	0	2.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	154.0	0	SC	0	24.488	0	35.019	0	2.92	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	155.0	0	SC	0	24.468	0	35.014	0	2.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	156.0	0	SC	0	24.454	0	35.009	0	2.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	157.0	0	SC	0	24.433	0	35.003	0	3.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	158.0	0	SC	0	24.409	0	35.001	0	3.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	159.0	0	SC	0	24.393	0	34.998	0	3.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	160.0	0	SC	0	24.364	0	34.990	0	3.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	161.0	0	SC	0	24.331	0	34.983	0	3.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	162.0	0	SC	0	24.230	0	34.962	0	3.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	163.0	0	SC	0	24.074	0	34.942	0	3.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	164.0	0	SC	0	23.731	0	34.915	0	3.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	165.0	0	SC	0	23.429	0	34.901	0	3.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	166.0	0	SC	0	23.000	0	34.881	0	3.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	167.0	0	SC	0	22.570	0	34.858	0	3.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	168.0	0	SC	0	22.091	0	34.850	0	3.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	169.0	0	SC	0	21.806	0	34.831	0	3.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	170.0	0	SC	0	21.439	0	34.817	0	3.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	171.0	0	SC	0	20.996	0	34.813	0	3.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	172.0	0	SC	0	20.749	0	34.810	0	3.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	173.0	0	SC	0	20.480	0	34.790	0	3.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	174.0	0	SC	0	19.425	0	34.814	0	3.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	175.0	0	SC	0	19.002	0	34.805	0	3.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	176.0	0	SC	0	18.450	0	34.801	0	3.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	177.0	0	SC	0	18.275	0	34.790	0	2.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	178.0	0	SC	0	17.872	0	34.755	0	3.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	179.0	0	SC	0	17.538	0	34.750	0	3.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	180.0	0	SC	0	17.284	0	34.737	0	3.00	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	181.0	0	SC	0	17.167	0	34.735	0	2.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	182.0	0	SC	0	17.104	0	34.726	0	2.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	183.0	0	SC	0	17.026	0	34.721	0	2.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	184.0	0	SC	0	16.821	0	34.709	0	2.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	185.0	0	SC	0	16.728	0	34.709	0	2.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	186.0	0	SC	0	16.648	0	34.705	0	2.90	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	187.0	0	SC	0	16.499	0	34.694	0	2.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	188.0	0	SC	0	16.165	0	34.683	0	2.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	189.0	0	SC	0	15.976	0	34.684	0	2.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	190.0	0	SC	0	15.876	0	34.678	0	2.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	191.0	0	SC	0	15.804	0	34.672	0	2.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	192.0	0	SC	0	15.706	0	34.666	0	2.73	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	193.0	0	SC	0	15.628	0	34.661	0	2.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	194.0	0	SC	0	15.493	0	34.656	0	2.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	195.0	0	SC	0	15.166	0	34.637	0	2.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	196.0	0	SC	0	14.888	0	34.642	0	2.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	197.0	0	SC	0	14.817	0	34.634	0	2.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	198.0	0	SC	0	14.758	0	34.630	0	2.73	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	199.0	0	SC	0	14.749	0	34.626	0	2.68	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	200.0	0	SC	0	14.693	0	34.621	0	2.71	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	201.0	0	SC	0	14.618	0	34.617	0	2.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	202.0	0	SC	0	14.559	0	34.612	0	2.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	203.0	0	SC	0	14.465	0	34.608	0	2.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	204.0	0	SC	0	14.357	0	34.602	0	2.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	205.0	0	SC	0	14.269	0	34.591	0	2.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	206.0	0	SC	0	14.079	0	34.587	0	2.85	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	207.0	0	SC	0	14.004	0	34.581	0	2.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	208.0	0	SC	0	13.911	0	34.577	0	2.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	209.0	0	SC	0	13.868	0	34.577	0	2.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	210.0	0	SC	0	13.867	0	34.575	0	2.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	211.0	0	SC	0	13.851	0	34.571	0	2.90	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	212.0	0	SC	0	13.738	0	34.563	0	2.90	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	213.0	0	SC	0	13.559	0	34.558	0	2.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	214.0	0	SC	0	13.389	0	34.554	0	2.87	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	215.0	0	SC	0	13.241	0	34.545	0	2.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	216.0	0	SC	0	13.024	0	34.543	0	2.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	217.0	0	SC	0	12.909	0	34.543	0	2.78	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	218.0	0	SC	0	12.861	0	34.540	0	2.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	219.0	0	SC	0	12.803	0	34.537	0	2.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	220.0	0	SC	0	12.747	0	34.536	0	2.71	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	221.0	0	SC	0	12.723	0	34.535	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	222.0	0	SC	0	12.714	0	34.534	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	223.0	0	SC	0	12.710	0	34.532	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	224.0	0	SC	0	12.703	0	34.531	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	225.0	0	SC	0	12.688	0	34.529	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	226.0	0	SC	0	12.675	0	34.527	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	227.0	0	SC	0	12.643	0	34.525	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	228.0	0	SC	0	12.603	0	34.523	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	229.0	0	SC	0	12.557	0	34.520	0	2.67	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	230.0	0	SC	0	12.493	0	34.519	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	231.0	0	SC	0	12.455	0	34.518	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	232.0	0	SC	0	12.443	0	34.518	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	233.0	0	SC	0	12.436	0	34.517	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	234.0	0	SC	0	12.416	0	34.515	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	235.0	0	SC	0	12.382	0	34.514	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	236.0	0	SC	0	12.362	0	34.513	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	237.0	0	SC	0	12.351	0	34.512	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	238.0	0	SC	0	12.273	0	34.507	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	239.0	0	SC	0	12.083	0	34.507	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	240.0	0	SC	0	11.973	0	34.505	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	241.0	0	SC	0	11.902	0	34.503	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	242.0	0	SC	0	11.793	0	34.499	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	243.0	0	SC	0	11.705	0	34.499	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	244.0	0	SC	0	11.587	0	34.497	0	2.48	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	245.0	0	SC	0	11.538	0	34.497	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	246.0	0	SC	0	11.491	0	34.494	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	247.0	0	SC	0	11.442	0	34.493	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	248.0	0	SC	0	11.410	0	34.488	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	249.0	0	SC	0	11.263	0	34.488	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	250.0	0	SC	0	11.203	0	34.491	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	251.0	0	SC	0	11.176	0	34.491	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	252.0	0	SC	0	11.131	0	34.492	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	253.0	0	SC	0	11.094	0	34.494	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	254.0	0	SC	0	11.033	0	34.497	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	255.0	0	SC	0	11.017	0	34.497	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	256.0	0	SC	0	10.971	0	34.496	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	257.0	0	SC	0	10.931	0	34.498	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	258.0	0	SC	0	10.926	0	34.498	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	259.0	0	SC	0	10.915	0	34.499	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	260.0	0	SC	0	10.892	0	34.503	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	261.0	0	SC	0	10.877	0	34.507	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	262.0	0	SC	0	10.845	0	34.514	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	263.0	0	SC	0	10.835	0	34.514	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	264.0	0	SC	0	10.813	0	34.516	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	265.0	0	SC	0	10.806	0	34.518	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	266.0	0	SC	0	10.807	0	34.520	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	267.0	0	SC	0	10.792	0	34.519	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	268.0	0	SC	0	10.732	0	34.522	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	269.0	0	SC	0	10.649	0	34.522	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	270.0	0	SC	0	10.649	0	34.520	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	271.0	0	SC	0	10.648	0	34.520	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	272.0	0	SC	0	10.647	0	34.520	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	273.0	0	SC	0	10.644	0	34.519	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	274.0	0	SC	0	10.632	0	34.518	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	275.0	0	SC	0	10.616	0	34.517	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	276.0	0	SC	0	10.587	0	34.517	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	277.0	0	SC	0	10.574	0	34.518	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	278.0	0	SC	0	10.545	0	34.520	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	279.0	0	SC	0	10.557	0	34.528	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	280.0	0	SC	0	10.574	0	34.548	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	281.0	0	SC	0	10.592	0	34.556	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	282.0	0	SC	0	10.589	0	34.559	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	283.0	0	SC	0	10.601	0	34.564	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	284.0	0	SC	0	10.610	0	34.567	0	2.48	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	285.0	0	SC	0	10.617	0	34.569	0	2.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	286.0	0	SC	0	10.617	0	34.570	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	287.0	0	SC	0	10.626	0	34.573	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	288.0	0	SC	0	10.636	0	34.579	0	2.52	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	289.0	0	SC	0	10.622	0	34.583	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	290.0	0	SC	0	10.552	0	34.581	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	291.0	0	SC	0	10.500	0	34.581	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	292.0	0	SC	0	10.484	0	34.579	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	293.0	0	SC	0	10.476	0	34.578	0	2.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	294.0	0	SC	0	10.447	0	34.576	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	295.0	0	SC	0	10.396	0	34.574	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	296.0	0	SC	0	10.329	0	34.586	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	297.0	0	SC	0	10.299	0	34.584	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	298.0	0	SC	0	10.324	0	34.600	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	299.0	0	SC	0	10.321	0	34.609	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	300.0	0	SC	0	10.328	0	34.616	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	301.0	0	SC	0	10.322	0	34.618	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	302.0	0	SC	0	10.321	0	34.618	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	303.0	0	SC	0	10.320	0	34.619	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	304.0	0	SC	0	10.320	0	34.619	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	305.0	0	SC	0	10.321	0	34.622	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	306.0	0	SC	0	10.316	0	34.623	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	307.0	0	SC	0	10.291	0	34.621	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	308.0	0	SC	0	10.260	0	34.620	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	309.0	0	SC	0	10.243	0	34.618	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	310.0	0	SC	0	10.233	0	34.619	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	311.0	0	SC	0	10.204	0	34.619	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	312.0	0	SC	0	10.202	0	34.619	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	313.0	0	SC	0	10.204	0	34.619	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	314.0	0	SC	0	10.206	0	34.619	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	315.0	0	SC	0	10.210	0	34.621	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	316.0	0	SC	0	10.211	0	34.625	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	317.0	0	SC	0	10.210	0	34.626	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	318.0	0	SC	0	10.211	0	34.627	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	319.0	0	SC	0	10.213	0	34.628	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	320.0	0	SC	0	10.164	0	34.625	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	321.0	0	SC	0	10.100	0	34.622	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	322.0	0	SC	0	10.094	0	34.623	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	323.0	0	SC	0	10.067	0	34.628	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	324.0	0	SC	0	9.901	0	34.613	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	325.0	0	SC	0	9.714	0	34.586	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	326.0	0	SC	0	9.643	0	34.574	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	327.0	0	SC	0	9.586	0	34.564	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	328.0	0	SC	0	9.564	0	34.560	0	2.52	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	329.0	0	SC	0	9.551	0	34.557	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	330.0	0	SC	0	9.541	0	34.556	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	331.0	0	SC	0	9.538	0	34.555	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	332.0	0	SC	0	9.533	0	34.554	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	333.0	0	SC	0	9.526	0	34.553	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	334.0	0	SC	0	9.517	0	34.552	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	335.0	0	SC	0	9.508	0	34.551	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	336.0	0	SC	0	9.480	0	34.549	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	337.0	0	SC	0	9.445	0	34.548	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	338.0	0	SC	0	9.401	0	34.545	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	339.0	0	SC	0	9.379	0	34.544	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	340.0	0	SC	0	9.377	0	34.545	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	341.0	0	SC	0	9.384	0	34.549	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	342.0	0	SC	0	9.410	0	34.557	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	343.0	0	SC	0	9.428	0	34.562	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	344.0	0	SC	0	9.428	0	34.563	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	345.0	0	SC	0	9.423	0	34.563	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	346.0	0	SC	0	9.397	0	34.562	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	347.0	0	SC	0	9.355	0	34.557	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	348.0	0	SC	0	9.224	0	34.546	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	349.0	0	SC	0	9.179	0	34.541	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	350.0	0	SC	0	9.153	0	34.540	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	351.0	0	SC	0	9.143	0	34.540	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	352.0	0	SC	0	9.133	0	34.540	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	353.0	0	SC	0	9.116	0	34.541	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	354.0	0	SC	0	9.107	0	34.542	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	355.0	0	SC	0	9.102	0	34.542	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	356.0	0	SC	0	9.092	0	34.542	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	357.0	0	SC	0	9.074	0	34.544	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	358.0	0	SC	0	9.073	0	34.544	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	359.0	0	SC	0	9.004	0	34.535	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	360.0	0	SC	0	8.978	0	34.531	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	361.0	0	SC	0	8.982	0	34.538	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	362.0	0	SC	0	8.991	0	34.549	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	363.0	0	SC	0	9.022	0	34.566	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	364.0	0	SC	0	9.036	0	34.575	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	365.0	0	SC	0	9.026	0	34.582	0	1.98	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	366.0	0	SC	0	9.029	0	34.584	0	1.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	367.0	0	SC	0	9.033	0	34.587	0	1.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	368.0	0	SC	0	9.030	0	34.590	0	1.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	369.0	0	SC	0	9.000	0	34.592	0	1.55	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	370.0	0	SC	0	8.978	0	34.594	0	1.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	371.0	0	SC	0	8.966	0	34.594	0	1.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	372.0	0	SC	0	8.954	0	34.594	0	1.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	373.0	0	SC	0	8.922	0	34.595	0	1.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	374.0	0	SC	0	8.899	0	34.595	0	1.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	375.0	0	SC	0	8.887	0	34.595	0	1.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	376.0	0	SC	0	8.877	0	34.595	0	1.56	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	377.0	0	SC	0	8.870	0	34.594	0	1.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	378.0	0	SC	0	8.844	0	34.593	0	1.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	379.0	0	SC	0	8.816	0	34.594	0	1.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	380.0	0	SC	0	8.811	0	34.593	0	1.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	381.0	0	SC	0	8.800	0	34.593	0	1.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	382.0	0	SC	0	8.769	0	34.594	0	1.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	383.0	0	SC	0	8.749	0	34.594	0	1.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	384.0	0	SC	0	8.746	0	34.594	0	1.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	385.0	0	SC	0	8.740	0	34.593	0	1.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	386.0	0	SC	0	8.725	0	34.592	0	1.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	387.0	0	SC	0	8.679	0	34.593	0	1.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	388.0	0	SC	0	8.635	0	34.593	0	1.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	389.0	0	SC	0	8.598	0	34.594	0	1.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	390.0	0	SC	0	8.584	0	34.593	0	1.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	391.0	0	SC	0	8.572	0	34.593	0	1.70	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	392.0	0	SC	0	8.567	0	34.593	0	1.72	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	393.0	0	SC	0	8.562	0	34.593	0	1.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	394.0	0	SC	0	8.561	0	34.592	0	1.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	395.0	0	SC	0	8.560	0	34.592	0	1.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	396.0	0	SC	0	8.556	0	34.592	0	1.73	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	397.0	0	SC	0	8.547	0	34.592	0	1.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	398.0	0	SC	0	8.538	0	34.592	0	1.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	399.0	0	SC	0	8.527	0	34.591	0	1.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	400.0	0	SC	0	8.510	0	34.591	0	1.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	401.0	0	SC	0	8.503	0	34.591	0	1.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	402.0	0	SC	0	8.498	0	34.591	0	1.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	403.0	0	SC	0	8.477	0	34.590	0	1.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	404.0	0	SC	0	8.454	0	34.591	0	1.75	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	405.0	0	SC	0	8.436	0	34.590	0	1.74	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	406.0	0	SC	0	8.413	0	34.590	0	1.76	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	407.0	0	SC	0	8.396	0	34.590	0	1.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	408.0	0	SC	0	8.371	0	34.590	0	1.77	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	409.0	0	SC	0	8.356	0	34.589	0	1.79	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	410.0	0	SC	0	8.344	0	34.589	0	1.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	411.0	0	SC	0	8.340	0	34.589	0	1.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	412.0	0	SC	0	8.334	0	34.588	0	1.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	413.0	0	SC	0	8.325	0	34.588	0	1.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	414.0	0	SC	0	8.313	0	34.588	0	1.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	415.0	0	SC	0	8.307	0	34.588	0	1.80	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	416.0	0	SC	0	8.298	0	34.587	0	1.81	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	417.0	0	SC	0	8.272	0	34.587	0	1.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	418.0	0	SC	0	8.254	0	34.588	0	1.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	419.0	0	SC	0	8.246	0	34.587	0	1.83	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	420.0	0	SC	0	8.244	0	34.587	0	1.82	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	421.0	0	SC	0	8.242	0	34.587	0	1.84	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	422.0	0	SC	0	8.242	0	34.587	0	1.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	423.0	0	SC	0	8.241	0	34.586	0	1.90	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	424.0	0	SC	0	8.239	0	34.586	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	425.0	0	SC	0	8.238	0	34.586	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	426.0	0	SC	0	8.230	0	34.586	0	1.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	427.0	0	SC	0	8.224	0	34.586	0	1.86	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	428.0	0	SC	0	8.218	0	34.586	0	1.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	429.0	0	SC	0	8.213	0	34.586	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	430.0	0	SC	0	8.208	0	34.586	0	1.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	431.0	0	SC	0	8.203	0	34.585	0	1.88	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	432.0	0	SC	0	8.193	0	34.585	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	433.0	0	SC	0	8.188	0	34.585	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	434.0	0	SC	0	8.182	0	34.585	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	435.0	0	SC	0	8.175	0	34.585	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	436.0	0	SC	0	8.172	0	34.585	0	1.92	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	437.0	0	SC	0	8.170	0	34.585	0	1.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	438.0	0	SC	0	8.167	0	34.585	0	1.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	439.0	0	SC	0	8.163	0	34.584	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	440.0	0	SC	0	8.152	0	34.584	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	441.0	0	SC	0	8.146	0	34.584	0	1.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	442.0	0	SC	0	8.137	0	34.584	0	1.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	443.0	0	SC	0	8.127	0	34.584	0	1.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	444.0	0	SC	0	8.115	0	34.584	0	1.98	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	445.0	0	SC	0	8.090	0	34.584	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	446.0	0	SC	0	8.062	0	34.584	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	447.0	0	SC	0	8.058	0	34.584	0	2.00	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	448.0	0	SC	0	8.055	0	34.584	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	449.0	0	SC	0	8.052	0	34.584	0	2.00	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	450.0	0	SC	0	8.048	0	34.583	0	2.00	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	451.0	0	SC	0	8.045	0	34.583	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	452.0	0	SC	0	8.042	0	34.583	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	453.0	0	SC	0	8.040	0	34.583	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	454.0	0	SC	0	8.033	0	34.583	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	455.0	0	SC	0	8.019	0	34.583	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	456.0	0	SC	0	8.010	0	34.582	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	457.0	0	SC	0	8.004	0	34.582	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	458.0	0	SC	0	7.997	0	34.582	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	459.0	0	SC	0	7.992	0	34.581	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	460.0	0	SC	0	7.986	0	34.581	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	461.0	0	SC	0	7.981	0	34.580	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	462.0	0	SC	0	7.976	0	34.580	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	463.0	0	SC	0	7.963	0	34.578	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	464.0	0	SC	0	7.948	0	34.578	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	465.0	0	SC	0	7.944	0	34.578	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	466.0	0	SC	0	7.938	0	34.578	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	467.0	0	SC	0	7.933	0	34.577	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	468.0	0	SC	0	7.926	0	34.577	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	469.0	0	SC	0	7.918	0	34.577	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	470.0	0	SC	0	7.912	0	34.576	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	471.0	0	SC	0	7.907	0	34.575	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	472.0	0	SC	0	7.902	0	34.575	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	473.0	0	SC	0	7.897	0	34.575	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	474.0	0	SC	0	7.891	0	34.575	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	475.0	0	SC	0	7.890	0	34.576	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	476.0	0	SC	0	7.886	0	34.576	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	477.0	0	SC	0	7.879	0	34.576	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	478.0	0	SC	0	7.875	0	34.576	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	479.0	0	SC	0	7.873	0	34.576	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	480.0	0	SC	0	7.870	0	34.576	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	481.0	0	SC	0	7.866	0	34.576	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	482.0	0	SC	0	7.865	0	34.576	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	483.0	0	SC	0	7.865	0	34.576	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	484.0	0	SC	0	7.860	0	34.576	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	485.0	0	SC	0	7.843	0	34.576	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	486.0	0	SC	0	7.833	0	34.576	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	487.0	0	SC	0	7.827	0	34.576	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	488.0	0	SC	0	7.823	0	34.575	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	489.0	0	SC	0	7.818	0	34.575	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	490.0	0	SC	0	7.817	0	34.575	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	491.0	0	SC	0	7.814	0	34.574	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	492.0	0	SC	0	7.809	0	34.574	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	493.0	0	SC	0	7.796	0	34.573	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	494.0	0	SC	0	7.781	0	34.572	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	495.0	0	SC	0	7.761	0	34.571	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	496.0	0	SC	0	7.741	0	34.569	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	497.0	0	SC	0	7.720	0	34.568	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	498.0	0	SC	0	7.710	0	34.567	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	499.0	0	SC	0	7.698	0	34.566	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	500.0	0	SC	0	7.692	0	34.566	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	501.0	0	SC	0	7.685	0	34.565	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	502.0	0	SC	0	7.680	0	34.564	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	503.0	0	SC	0	7.669	0	34.563	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	504.0	0	SC	0	7.651	0	34.563	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	505.0	0	SC	0	7.643	0	34.562	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	506.0	0	SC	0	7.638	0	34.562	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	507.0	0	SC	0	7.638	0	34.562	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	508.0	0	SC	0	7.635	0	34.562	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	509.0	0	SC	0	7.614	0	34.559	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	510.0	0	SC	0	7.554	0	34.557	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	511.0	0	SC	0	7.522	0	34.556	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	512.0	0	SC	0	7.514	0	34.562	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	513.0	0	SC	0	7.517	0	34.563	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	514.0	0	SC	0	7.516	0	34.563	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	515.0	0	SC	0	7.501	0	34.562	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	516.0	0	SC	0	7.475	0	34.559	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	517.0	0	SC	0	7.443	0	34.557	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	518.0	0	SC	0	7.422	0	34.557	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	519.0	0	SC	0	7.408	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	520.0	0	SC	0	7.391	0	34.554	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	521.0	0	SC	0	7.383	0	34.553	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	522.0	0	SC	0	7.378	0	34.552	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	523.0	0	SC	0	7.374	0	34.551	0	2.01	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	524.0	0	SC	0	7.372	0	34.550	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	525.0	0	SC	0	7.366	0	34.550	0	2.00	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	526.0	0	SC	0	7.357	0	34.549	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	527.0	0	SC	0	7.347	0	34.548	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	528.0	0	SC	0	7.342	0	34.547	0	1.96	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	529.0	0	SC	0	7.338	0	34.546	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	530.0	0	SC	0	7.332	0	34.545	0	1.97	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	531.0	0	SC	0	7.327	0	34.545	0	1.95	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	532.0	0	SC	0	7.317	0	34.544	0	1.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	533.0	0	SC	0	7.309	0	34.543	0	1.92	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	534.0	0	SC	0	7.300	0	34.542	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	535.0	0	SC	0	7.284	0	34.542	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	536.0	0	SC	0	7.242	0	34.539	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	537.0	0	SC	0	7.218	0	34.539	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	538.0	0	SC	0	7.216	0	34.541	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	539.0	0	SC	0	7.198	0	34.541	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	540.0	0	SC	0	7.188	0	34.540	0	1.89	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	541.0	0	SC	0	7.181	0	34.539	0	1.92	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	542.0	0	SC	0	7.150	0	34.536	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	543.0	0	SC	0	7.114	0	34.535	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	544.0	0	SC	0	7.086	0	34.534	0	1.94	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	545.0	0	SC	0	7.074	0	34.534	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	546.0	0	SC	0	7.063	0	34.532	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	547.0	0	SC	0	7.058	0	34.533	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	548.0	0	SC	0	7.054	0	34.533	0	1.91	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	549.0	0	SC	0	7.051	0	34.533	0	1.93	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	550.0	0	SC	0	7.050	0	34.532	0	1.99	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	551.0	0	SC	0	7.050	0	34.533	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	552.0	0	SC	0	7.054	0	34.534	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	553.0	0	SC	0	7.057	0	34.536	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	554.0	0	SC	0	7.055	0	34.536	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	555.0	0	SC	0	7.048	0	34.538	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	556.0	0	SC	0	7.043	0	34.538	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	557.0	0	SC	0	7.039	0	34.538	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	558.0	0	SC	0	7.037	0	34.538	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	559.0	0	SC	0	7.034	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	560.0	0	SC	0	7.034	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	561.0	0	SC	0	7.034	0	34.538	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	562.0	0	SC	0	7.032	0	34.538	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	563.0	0	SC	0	7.021	0	34.537	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	564.0	0	SC	0	7.007	0	34.537	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	565.0	0	SC	0	7.000	0	34.537	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	566.0	0	SC	0	6.989	0	34.537	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	567.0	0	SC	0	6.964	0	34.537	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	568.0	0	SC	0	6.951	0	34.537	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	569.0	0	SC	0	6.936	0	34.536	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	570.0	0	SC	0	6.926	0	34.536	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	571.0	0	SC	0	6.905	0	34.536	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	572.0	0	SC	0	6.898	0	34.536	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	573.0	0	SC	0	6.895	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	574.0	0	SC	0	6.888	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	575.0	0	SC	0	6.877	0	34.535	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	576.0	0	SC	0	6.858	0	34.535	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	577.0	0	SC	0	6.849	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	578.0	0	SC	0	6.839	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	579.0	0	SC	0	6.829	0	34.535	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	580.0	0	SC	0	6.809	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	581.0	0	SC	0	6.799	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	582.0	0	SC	0	6.795	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	583.0	0	SC	0	6.794	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	584.0	0	SC	0	6.792	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	585.0	0	SC	0	6.790	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	586.0	0	SC	0	6.788	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	587.0	0	SC	0	6.782	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	588.0	0	SC	0	6.778	0	34.535	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	589.0	0	SC	0	6.776	0	34.535	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	590.0	0	SC	0	6.773	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	591.0	0	SC	0	6.771	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	592.0	0	SC	0	6.767	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	593.0	0	SC	0	6.764	0	34.534	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	594.0	0	SC	0	6.758	0	34.533	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	595.0	0	SC	0	6.751	0	34.533	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	596.0	0	SC	0	6.743	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	597.0	0	SC	0	6.732	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	598.0	0	SC	0	6.724	0	34.534	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	599.0	0	SC	0	6.715	0	34.534	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	600.0	0	SC	0	6.710	0	34.533	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	601.0	0	SC	0	6.705	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	602.0	0	SC	0	6.701	0	34.533	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	603.0	0	SC	0	6.691	0	34.533	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	604.0	0	SC	0	6.674	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	605.0	0	SC	0	6.668	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	606.0	0	SC	0	6.659	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	607.0	0	SC	0	6.655	0	34.533	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	608.0	0	SC	0	6.650	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	609.0	0	SC	0	6.641	0	34.533	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	610.0	0	SC	0	6.624	0	34.533	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	611.0	0	SC	0	6.617	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	612.0	0	SC	0	6.605	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	613.0	0	SC	0	6.599	0	34.533	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	614.0	0	SC	0	6.598	0	34.533	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	615.0	0	SC	0	6.596	0	34.533	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	616.0	0	SC	0	6.591	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	617.0	0	SC	0	6.589	0	34.532	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	618.0	0	SC	0	6.586	0	34.532	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	619.0	0	SC	0	6.582	0	34.532	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	620.0	0	SC	0	6.578	0	34.532	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	621.0	0	SC	0	6.567	0	34.532	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	622.0	0	SC	0	6.546	0	34.532	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	623.0	0	SC	0	6.536	0	34.532	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	624.0	0	SC	0	6.526	0	34.532	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	625.0	0	SC	0	6.514	0	34.532	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	626.0	0	SC	0	6.508	0	34.532	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	627.0	0	SC	0	6.500	0	34.532	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	628.0	0	SC	0	6.488	0	34.531	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	629.0	0	SC	0	6.474	0	34.531	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	630.0	0	SC	0	6.467	0	34.531	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	631.0	0	SC	0	6.460	0	34.530	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	632.0	0	SC	0	6.447	0	34.530	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	633.0	0	SC	0	6.441	0	34.530	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	634.0	0	SC	0	6.437	0	34.530	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	635.0	0	SC	0	6.425	0	34.530	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	636.0	0	SC	0	6.415	0	34.530	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	637.0	0	SC	0	6.410	0	34.530	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	638.0	0	SC	0	6.405	0	34.529	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	639.0	0	SC	0	6.400	0	34.529	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	640.0	0	SC	0	6.383	0	34.529	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	641.0	0	SC	0	6.364	0	34.530	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	642.0	0	SC	0	6.349	0	34.531	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	643.0	0	SC	0	6.345	0	34.531	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	644.0	0	SC	0	6.342	0	34.531	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	645.0	0	SC	0	6.340	0	34.531	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	646.0	0	SC	0	6.334	0	34.531	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	647.0	0	SC	0	6.327	0	34.531	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	648.0	0	SC	0	6.322	0	34.531	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	649.0	0	SC	0	6.318	0	34.531	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	650.0	0	SC	0	6.318	0	34.531	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	651.0	0	SC	0	6.318	0	34.531	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	652.0	0	SC	0	6.317	0	34.531	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	653.0	0	SC	0	6.317	0	34.531	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	654.0	0	SC	0	6.317	0	34.531	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	655.0	0	SC	0	6.316	0	34.530	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	656.0	0	SC	0	6.309	0	34.530	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	657.0	0	SC	0	6.301	0	34.530	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	658.0	0	SC	0	6.282	0	34.531	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	659.0	0	SC	0	6.247	0	34.530	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	660.0	0	SC	0	6.234	0	34.530	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	661.0	0	SC	0	6.234	0	34.530	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	662.0	0	SC	0	6.221	0	34.530	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	663.0	0	SC	0	6.214	0	34.530	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	664.0	0	SC	0	6.204	0	34.530	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	665.0	0	SC	0	6.198	0	34.529	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	666.0	0	SC	0	6.201	0	34.530	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	667.0	0	SC	0	6.207	0	34.529	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	668.0	0	SC	0	6.207	0	34.529	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	669.0	0	SC	0	6.210	0	34.529	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	670.0	0	SC	0	6.185	0	34.529	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	671.0	0	SC	0	6.157	0	34.529	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	672.0	0	SC	0	6.134	0	34.530	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	673.0	0	SC	0	6.129	0	34.530	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	674.0	0	SC	0	6.125	0	34.530	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	675.0	0	SC	0	6.119	0	34.530	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	676.0	0	SC	0	6.109	0	34.530	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	677.0	0	SC	0	6.106	0	34.530	0	2.48	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	678.0	0	SC	0	6.104	0	34.529	0	2.49	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	679.0	0	SC	0	6.102	0	34.529	0	2.50	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	680.0	0	SC	0	6.101	0	34.529	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	681.0	0	SC	0	6.093	0	34.529	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	682.0	0	SC	0	6.088	0	34.529	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	683.0	0	SC	0	6.088	0	34.529	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	684.0	0	SC	0	6.087	0	34.529	0	2.55	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	685.0	0	SC	0	6.085	0	34.529	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	686.0	0	SC	0	6.084	0	34.529	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	687.0	0	SC	0	6.074	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	688.0	0	SC	0	6.061	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	689.0	0	SC	0	6.059	0	34.529	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	690.0	0	SC	0	6.057	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	691.0	0	SC	0	6.056	0	34.529	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	692.0	0	SC	0	6.055	0	34.528	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	693.0	0	SC	0	6.053	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	694.0	0	SC	0	6.050	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	695.0	0	SC	0	6.046	0	34.529	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	696.0	0	SC	0	6.043	0	34.529	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	697.0	0	SC	0	6.041	0	34.529	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	698.0	0	SC	0	6.038	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	699.0	0	SC	0	6.035	0	34.529	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	700.0	0	SC	0	6.031	0	34.529	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	701.0	0	SC	0	6.028	0	34.529	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	702.0	0	SC	0	6.023	0	34.529	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	703.0	0	SC	0	6.018	0	34.529	0	2.62	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	704.0	0	SC	0	6.016	0	34.529	0	2.63	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	705.0	0	SC	0	6.015	0	34.529	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	706.0	0	SC	0	6.013	0	34.529	0	2.67	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	707.0	0	SC	0	6.009	0	34.529	0	2.65	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	708.0	0	SC	0	5.992	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	709.0	0	SC	0	5.987	0	34.529	0	2.66	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	710.0	0	SC	0	5.987	0	34.529	0	2.68	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	711.0	0	SC	0	5.987	0	34.529	0	2.67	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	712.0	0	SC	0	5.987	0	34.529	0	2.64	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	713.0	0	SC	0	5.987	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	714.0	0	SC	0	5.987	0	34.528	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	715.0	0	SC	0	5.987	0	34.529	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	716.0	0	SC	0	5.987	0	34.529	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	717.0	0	SC	0	5.986	0	34.529	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	718.0	0	SC	0	5.979	0	34.529	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	719.0	0	SC	0	5.973	0	34.529	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	720.0	0	SC	0	5.971	0	34.529	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	721.0	0	SC	0	5.967	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	722.0	0	SC	0	5.963	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	723.0	0	SC	0	5.957	0	34.529	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	724.0	0	SC	0	5.941	0	34.529	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	725.0	0	SC	0	5.929	0	34.529	0	2.61	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	726.0	0	SC	0	5.920	0	34.529	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	727.0	0	SC	0	5.913	0	34.529	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	728.0	0	SC	0	5.901	0	34.528	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	729.0	0	SC	0	5.883	0	34.528	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	730.0	0	SC	0	5.873	0	34.529	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	731.0	0	SC	0	5.870	0	34.529	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	732.0	0	SC	0	5.870	0	34.529	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	733.0	0	SC	0	5.870	0	34.529	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	734.0	0	SC	0	5.869	0	34.529	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	735.0	0	SC	0	5.865	0	34.529	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	736.0	0	SC	0	5.860	0	34.529	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	737.0	0	SC	0	5.855	0	34.529	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	738.0	0	SC	0	5.853	0	34.529	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	739.0	0	SC	0	5.840	0	34.529	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	740.0	0	SC	0	5.808	0	34.530	0	2.45	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	741.0	0	SC	0	5.787	0	34.531	0	2.45	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	742.0	0	SC	0	5.777	0	34.531	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	743.0	0	SC	0	5.771	0	34.530	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	744.0	0	SC	0	5.763	0	34.530	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	745.0	0	SC	0	5.756	0	34.530	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	746.0	0	SC	0	5.743	0	34.530	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	747.0	0	SC	0	5.725	0	34.530	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	748.0	0	SC	0	5.716	0	34.530	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	749.0	0	SC	0	5.706	0	34.530	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	750.0	0	SC	0	5.696	0	34.530	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	751.0	0	SC	0	5.692	0	34.530	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	752.0	0	SC	0	5.682	0	34.530	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	753.0	0	SC	0	5.670	0	34.530	0	2.45	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	754.0	0	SC	0	5.664	0	34.529	0	2.46	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	755.0	0	SC	0	5.660	0	34.529	0	2.46	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	756.0	0	SC	0	5.658	0	34.529	0	2.48	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	757.0	0	SC	0	5.657	0	34.529	0	2.49	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	758.0	0	SC	0	5.657	0	34.529	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	759.0	0	SC	0	5.655	0	34.528	0	2.52	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	760.0	0	SC	0	5.652	0	34.528	0	2.52	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	761.0	0	SC	0	5.649	0	34.528	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	762.0	0	SC	0	5.644	0	34.528	0	2.53	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	763.0	0	SC	0	5.638	0	34.528	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	764.0	0	SC	0	5.635	0	34.528	0	2.54	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	765.0	0	SC	0	5.634	0	34.528	0	2.55	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	766.0	0	SC	0	5.633	0	34.528	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	767.0	0	SC	0	5.633	0	34.528	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	768.0	0	SC	0	5.633	0	34.528	0	2.60	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	769.0	0	SC	0	5.632	0	34.527	0	2.59	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	770.0	0	SC	0	5.632	0	34.527	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	771.0	0	SC	0	5.631	0	34.528	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	772.0	0	SC	0	5.626	0	34.528	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	773.0	0	SC	0	5.613	0	34.528	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	774.0	0	SC	0	5.605	0	34.529	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	775.0	0	SC	0	5.604	0	34.529	0	2.57	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	776.0	0	SC	0	5.596	0	34.529	0	2.58	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	777.0	0	SC	0	5.591	0	34.528	0	2.55	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	778.0	0	SC	0	5.587	0	34.528	0	2.52	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	779.0	0	SC	0	5.580	0	34.529	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	780.0	0	SC	0	5.573	0	34.529	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	781.0	0	SC	0	5.568	0	34.529	0	2.51	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	782.0	0	SC	0	5.567	0	34.529	0	2.50	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	783.0	0	SC	0	5.566	0	34.529	0	2.49	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	784.0	0	SC	0	5.566	0	34.529	0	2.47	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	785.0	0	SC	0	5.566	0	34.529	0	2.45	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	786.0	0	SC	0	5.565	0	34.529	0	2.45	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	787.0	0	SC	0	5.564	0	34.529	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	788.0	0	SC	0	5.559	0	34.530	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	789.0	0	SC	0	5.556	0	34.530	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	790.0	0	SC	0	5.548	0	34.530	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	791.0	0	SC	0	5.514	0	34.531	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	792.0	0	SC	0	5.493	0	34.532	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	793.0	0	SC	0	5.492	0	34.532	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	794.0	0	SC	0	5.481	0	34.532	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	795.0	0	SC	0	5.476	0	34.532	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	796.0	0	SC	0	5.471	0	34.532	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	797.0	0	SC	0	5.463	0	34.533	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	798.0	0	SC	0	5.457	0	34.533	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	799.0	0	SC	0	5.457	0	34.533	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	800.0	0	SC	0	5.457	0	34.533	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	801.0	0	SC	0	5.456	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	802.0	0	SC	0	5.456	0	34.533	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	803.0	0	SC	0	5.456	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	804.0	0	SC	0	5.455	0	34.533	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	805.0	0	SC	0	5.453	0	34.533	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	806.0	0	SC	0	5.447	0	34.533	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	807.0	0	SC	0	5.435	0	34.534	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	808.0	0	SC	0	5.431	0	34.534	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	809.0	0	SC	0	5.431	0	34.534	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	810.0	0	SC	0	5.431	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	811.0	0	SC	0	5.430	0	34.534	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	812.0	0	SC	0	5.429	0	34.533	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	813.0	0	SC	0	5.422	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	814.0	0	SC	0	5.415	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	815.0	0	SC	0	5.409	0	34.534	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	816.0	0	SC	0	5.409	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	817.0	0	SC	0	5.409	0	34.534	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	818.0	0	SC	0	5.407	0	34.534	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	819.0	0	SC	0	5.407	0	34.534	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	820.0	0	SC	0	5.401	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	821.0	0	SC	0	5.397	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	822.0	0	SC	0	5.395	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	823.0	0	SC	0	5.395	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	824.0	0	SC	0	5.391	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	825.0	0	SC	0	5.387	0	34.535	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	826.0	0	SC	0	5.386	0	34.535	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	827.0	0	SC	0	5.381	0	34.535	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	828.0	0	SC	0	5.373	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	829.0	0	SC	0	5.372	0	34.536	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	830.0	0	SC	0	5.371	0	34.535	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	831.0	0	SC	0	5.369	0	34.536	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	832.0	0	SC	0	5.367	0	34.536	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	833.0	0	SC	0	5.366	0	34.536	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	834.0	0	SC	0	5.365	0	34.536	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	835.0	0	SC	0	5.364	0	34.536	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	836.0	0	SC	0	5.363	0	34.536	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	837.0	0	SC	0	5.358	0	34.536	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	838.0	0	SC	0	5.340	0	34.537	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	839.0	0	SC	0	5.327	0	34.538	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	840.0	0	SC	0	5.324	0	34.538	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	841.0	0	SC	0	5.321	0	34.538	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	842.0	0	SC	0	5.307	0	34.538	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	843.0	0	SC	0	5.294	0	34.538	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	844.0	0	SC	0	5.279	0	34.539	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	845.0	0	SC	0	5.271	0	34.539	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	846.0	0	SC	0	5.261	0	34.538	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	847.0	0	SC	0	5.245	0	34.539	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	848.0	0	SC	0	5.236	0	34.539	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	849.0	0	SC	0	5.228	0	34.539	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	850.0	0	SC	0	5.226	0	34.539	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	851.0	0	SC	0	5.225	0	34.539	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	852.0	0	SC	0	5.225	0	34.538	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	853.0	0	SC	0	5.224	0	34.538	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	854.0	0	SC	0	5.224	0	34.538	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	855.0	0	SC	0	5.223	0	34.538	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	856.0	0	SC	0	5.222	0	34.538	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	857.0	0	SC	0	5.213	0	34.538	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	858.0	0	SC	0	5.207	0	34.538	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	859.0	0	SC	0	5.206	0	34.538	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	860.0	0	SC	0	5.206	0	34.538	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	861.0	0	SC	0	5.205	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	862.0	0	SC	0	5.199	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	863.0	0	SC	0	5.194	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	864.0	0	SC	0	5.183	0	34.538	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	865.0	0	SC	0	5.173	0	34.539	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	866.0	0	SC	0	5.170	0	34.539	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	867.0	0	SC	0	5.167	0	34.539	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	868.0	0	SC	0	5.166	0	34.538	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	869.0	0	SC	0	5.162	0	34.538	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	870.0	0	SC	0	5.156	0	34.538	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	871.0	0	SC	0	5.150	0	34.538	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	872.0	0	SC	0	5.147	0	34.538	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	873.0	0	SC	0	5.127	0	34.538	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	874.0	0	SC	0	5.115	0	34.539	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	875.0	0	SC	0	5.104	0	34.539	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	876.0	0	SC	0	5.098	0	34.539	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	877.0	0	SC	0	5.089	0	34.539	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	878.0	0	SC	0	5.081	0	34.539	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	879.0	0	SC	0	5.067	0	34.540	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	880.0	0	SC	0	5.064	0	34.539	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	881.0	0	SC	0	5.059	0	34.539	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	882.0	0	SC	0	5.057	0	34.539	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	883.0	0	SC	0	5.053	0	34.539	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	884.0	0	SC	0	5.051	0	34.540	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	885.0	0	SC	0	5.048	0	34.540	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	886.0	0	SC	0	5.046	0	34.540	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	887.0	0	SC	0	5.043	0	34.540	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	888.0	0	SC	0	5.042	0	34.540	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	889.0	0	SC	0	5.038	0	34.539	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	890.0	0	SC	0	5.035	0	34.539	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	891.0	0	SC	0	5.028	0	34.539	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	892.0	0	SC	0	5.021	0	34.540	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	893.0	0	SC	0	5.013	0	34.540	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	894.0	0	SC	0	4.993	0	34.541	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	895.0	0	SC	0	4.983	0	34.542	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	896.0	0	SC	0	4.979	0	34.541	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	897.0	0	SC	0	4.977	0	34.541	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	898.0	0	SC	0	4.975	0	34.541	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	899.0	0	SC	0	4.966	0	34.541	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	900.0	0	SC	0	4.957	0	34.542	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	901.0	0	SC	0	4.949	0	34.542	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	902.0	0	SC	0	4.947	0	34.541	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	903.0	0	SC	0	4.945	0	34.542	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	904.0	0	SC	0	4.943	0	34.542	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	905.0	0	SC	0	4.942	0	34.542	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	906.0	0	SC	0	4.941	0	34.542	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	907.0	0	SC	0	4.939	0	34.542	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	908.0	0	SC	0	4.932	0	34.542	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	909.0	0	SC	0	4.925	0	34.542	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	910.0	0	SC	0	4.921	0	34.543	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	911.0	0	SC	0	4.917	0	34.543	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	912.0	0	SC	0	4.915	0	34.543	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	913.0	0	SC	0	4.914	0	34.543	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	914.0	0	SC	0	4.914	0	34.544	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	915.0	0	SC	0	4.913	0	34.544	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	916.0	0	SC	0	4.905	0	34.544	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	917.0	0	SC	0	4.897	0	34.545	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	918.0	0	SC	0	4.893	0	34.545	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	919.0	0	SC	0	4.890	0	34.545	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	920.0	0	SC	0	4.889	0	34.545	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	921.0	0	SC	0	4.889	0	34.545	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	922.0	0	SC	0	4.890	0	34.545	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	923.0	0	SC	0	4.891	0	34.546	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	924.0	0	SC	0	4.890	0	34.546	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	925.0	0	SC	0	4.889	0	34.546	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	926.0	0	SC	0	4.888	0	34.547	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	927.0	0	SC	0	4.886	0	34.547	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	928.0	0	SC	0	4.883	0	34.547	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	929.0	0	SC	0	4.882	0	34.547	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	930.0	0	SC	0	4.880	0	34.547	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	931.0	0	SC	0	4.878	0	34.547	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	932.0	0	SC	0	4.875	0	34.547	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	933.0	0	SC	0	4.875	0	34.547	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	934.0	0	SC	0	4.874	0	34.548	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	935.0	0	SC	0	4.872	0	34.548	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	936.0	0	SC	0	4.870	0	34.549	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	937.0	0	SC	0	4.867	0	34.549	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	938.0	0	SC	0	4.867	0	34.551	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	939.0	0	SC	0	4.867	0	34.551	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	940.0	0	SC	0	4.866	0	34.552	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	941.0	0	SC	0	4.865	0	34.552	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	942.0	0	SC	0	4.863	0	34.552	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	943.0	0	SC	0	4.862	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	944.0	0	SC	0	4.862	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	945.0	0	SC	0	4.861	0	34.553	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	946.0	0	SC	0	4.856	0	34.554	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	947.0	0	SC	0	4.852	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	948.0	0	SC	0	4.844	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	949.0	0	SC	0	4.845	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	950.0	0	SC	0	4.843	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	951.0	0	SC	0	4.840	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	952.0	0	SC	0	4.839	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	953.0	0	SC	0	4.835	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	954.0	0	SC	0	4.833	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	955.0	0	SC	0	4.830	0	34.556	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	956.0	0	SC	0	4.828	0	34.556	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	957.0	0	SC	0	4.828	0	34.556	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	958.0	0	SC	0	4.823	0	34.556	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	959.0	0	SC	0	4.820	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	960.0	0	SC	0	4.814	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	961.0	0	SC	0	4.812	0	34.557	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	962.0	0	SC	0	4.811	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	963.0	0	SC	0	4.811	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	964.0	0	SC	0	4.809	0	34.556	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	965.0	0	SC	0	4.806	0	34.556	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	966.0	0	SC	0	4.799	0	34.556	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	967.0	0	SC	0	4.794	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	968.0	0	SC	0	4.795	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	969.0	0	SC	0	4.794	0	34.555	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	970.0	0	SC	0	4.792	0	34.555	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	971.0	0	SC	0	4.784	0	34.554	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	972.0	0	SC	0	4.762	0	34.552	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	973.0	0	SC	0	4.747	0	34.551	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	974.0	0	SC	0	4.739	0	34.551	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	975.0	0	SC	0	4.740	0	34.552	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	976.0	0	SC	0	4.743	0	34.552	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	977.0	0	SC	0	4.744	0	34.552	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	978.0	0	SC	0	4.744	0	34.552	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	979.0	0	SC	0	4.746	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	980.0	0	SC	0	4.752	0	34.555	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	981.0	0	SC	0	4.753	0	34.556	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	982.0	0	SC	0	4.752	0	34.556	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	983.0	0	SC	0	4.750	0	34.556	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	984.0	0	SC	0	4.747	0	34.556	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	985.0	0	SC	0	4.744	0	34.556	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	986.0	0	SC	0	4.744	0	34.556	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	987.0	0	SC	0	4.744	0	34.556	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	988.0	0	SC	0	4.743	0	34.556	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	989.0	0	SC	0	4.742	0	34.556	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	990.0	0	SC	0	4.742	0	34.556	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	991.0	0	SC	0	4.742	0	34.556	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	992.0	0	SC	0	4.740	0	34.555	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	993.0	0	SC	0	4.738	0	34.555	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	994.0	0	SC	0	4.738	0	34.555	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	995.0	0	SC	0	4.738	0	34.555	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	996.0	0	SC	0	4.730	0	34.554	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	997.0	0	SC	0	4.725	0	34.555	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	998.0	0	SC	0	4.721	0	34.555	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	999.0	0	SC	0	4.717	0	34.554	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1000.0	0	SC	0	4.715	0	34.554	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1001.0	0	SC	0	4.714	0	34.554	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1002.0	0	SC	0	4.706	0	34.554	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1003.0	0	SC	0	4.694	0	34.554	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1004.0	0	SC	0	4.690	0	34.554	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1005.0	0	SC	0	4.687	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1006.0	0	SC	0	4.686	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1007.0	0	SC	0	4.684	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1008.0	0	SC	0	4.684	0	34.553	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1009.0	0	SC	0	4.683	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1010.0	0	SC	0	4.679	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1011.0	0	SC	0	4.665	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1012.0	0	SC	0	4.658	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1013.0	0	SC	0	4.657	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1014.0	0	SC	0	4.656	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1015.0	0	SC	0	4.655	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1016.0	0	SC	0	4.655	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1017.0	0	SC	0	4.653	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1018.0	0	SC	0	4.652	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1019.0	0	SC	0	4.652	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1020.0	0	SC	0	4.650	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1021.0	0	SC	0	4.649	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1022.0	0	SC	0	4.648	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1023.0	0	SC	0	4.648	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1024.0	0	SC	0	4.647	0	34.553	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1025.0	0	SC	0	4.647	0	34.553	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1026.0	0	SC	0	4.647	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1027.0	0	SC	0	4.647	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1028.0	0	SC	0	4.645	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1029.0	0	SC	0	4.639	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1030.0	0	SC	0	4.635	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1031.0	0	SC	0	4.634	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1032.0	0	SC	0	4.634	0	34.553	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1033.0	0	SC	0	4.631	0	34.553	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1034.0	0	SC	0	4.629	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1035.0	0	SC	0	4.627	0	34.553	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1036.0	0	SC	0	4.626	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1037.0	0	SC	0	4.622	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1038.0	0	SC	0	4.615	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1039.0	0	SC	0	4.612	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1040.0	0	SC	0	4.610	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1041.0	0	SC	0	4.608	0	34.553	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1042.0	0	SC	0	4.607	0	34.552	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1043.0	0	SC	0	4.605	0	34.552	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1044.0	0	SC	0	4.602	0	34.552	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1045.0	0	SC	0	4.599	0	34.552	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1046.0	0	SC	0	4.592	0	34.553	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1047.0	0	SC	0	4.581	0	34.553	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1048.0	0	SC	0	4.569	0	34.553	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1049.0	0	SC	0	4.543	0	34.555	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1050.0	0	SC	0	4.539	0	34.556	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1051.0	0	SC	0	4.534	0	34.557	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1052.0	0	SC	0	4.535	0	34.557	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1053.0	0	SC	0	4.534	0	34.557	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1054.0	0	SC	0	4.533	0	34.557	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1055.0	0	SC	0	4.532	0	34.558	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1056.0	0	SC	0	4.530	0	34.558	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1057.0	0	SC	0	4.527	0	34.558	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1058.0	0	SC	0	4.524	0	34.558	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1059.0	0	SC	0	4.516	0	34.558	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1060.0	0	SC	0	4.514	0	34.558	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1061.0	0	SC	0	4.509	0	34.557	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1062.0	0	SC	0	4.502	0	34.557	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1063.0	0	SC	0	4.486	0	34.555	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1064.0	0	SC	0	4.453	0	34.556	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1065.0	0	SC	0	4.442	0	34.557	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1066.0	0	SC	0	4.436	0	34.557	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1067.0	0	SC	0	4.437	0	34.558	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1068.0	0	SC	0	4.429	0	34.558	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1069.0	0	SC	0	4.419	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1070.0	0	SC	0	4.414	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1071.0	0	SC	0	4.409	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1072.0	0	SC	0	4.402	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1073.0	0	SC	0	4.401	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1074.0	0	SC	0	4.400	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1075.0	0	SC	0	4.398	0	34.559	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1076.0	0	SC	0	4.382	0	34.559	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1077.0	0	SC	0	4.368	0	34.560	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1078.0	0	SC	0	4.367	0	34.560	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1079.0	0	SC	0	4.367	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1080.0	0	SC	0	4.366	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1081.0	0	SC	0	4.364	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1082.0	0	SC	0	4.363	0	34.560	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1083.0	0	SC	0	4.362	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1084.0	0	SC	0	4.361	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1085.0	0	SC	0	4.359	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1086.0	0	SC	0	4.357	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1087.0	0	SC	0	4.356	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1088.0	0	SC	0	4.355	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1089.0	0	SC	0	4.355	0	34.560	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1090.0	0	SC	0	4.355	0	34.560	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1091.0	0	SC	0	4.354	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1092.0	0	SC	0	4.353	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1093.0	0	SC	0	4.353	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1094.0	0	SC	0	4.353	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1095.0	0	SC	0	4.353	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1096.0	0	SC	0	4.352	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1097.0	0	SC	0	4.352	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1098.0	0	SC	0	4.351	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1099.0	0	SC	0	4.348	0	34.559	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1100.0	0	SC	0	4.344	0	34.559	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1101.0	0	SC	0	4.340	0	34.559	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1102.0	0	SC	0	4.336	0	34.559	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1103.0	0	SC	0	4.334	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1104.0	0	SC	0	4.334	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1105.0	0	SC	0	4.333	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1106.0	0	SC	0	4.330	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1107.0	0	SC	0	4.325	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1108.0	0	SC	0	4.321	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1109.0	0	SC	0	4.317	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1110.0	0	SC	0	4.315	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1111.0	0	SC	0	4.314	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1112.0	0	SC	0	4.314	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1113.0	0	SC	0	4.314	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1114.0	0	SC	0	4.315	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1115.0	0	SC	0	4.314	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1116.0	0	SC	0	4.312	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1117.0	0	SC	0	4.309	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1118.0	0	SC	0	4.309	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1119.0	0	SC	0	4.305	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1120.0	0	SC	0	4.301	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1121.0	0	SC	0	4.299	0	34.560	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1122.0	0	SC	0	4.296	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1123.0	0	SC	0	4.295	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1124.0	0	SC	0	4.290	0	34.559	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1125.0	0	SC	0	4.270	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1126.0	0	SC	0	4.266	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1127.0	0	SC	0	4.261	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1128.0	0	SC	0	4.258	0	34.561	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1129.0	0	SC	0	4.258	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1130.0	0	SC	0	4.257	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1131.0	0	SC	0	4.257	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1132.0	0	SC	0	4.257	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1133.0	0	SC	0	4.257	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1134.0	0	SC	0	4.257	0	34.560	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1135.0	0	SC	0	4.255	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1136.0	0	SC	0	4.255	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1137.0	0	SC	0	4.255	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1138.0	0	SC	0	4.255	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1139.0	0	SC	0	4.254	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1140.0	0	SC	0	4.254	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1141.0	0	SC	0	4.253	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1142.0	0	SC	0	4.252	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1143.0	0	SC	0	4.251	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1144.0	0	SC	0	4.251	0	34.561	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1145.0	0	SC	0	4.248	0	34.561	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1146.0	0	SC	0	4.243	0	34.560	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1147.0	0	SC	0	4.234	0	34.561	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1148.0	0	SC	0	4.229	0	34.561	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1149.0	0	SC	0	4.216	0	34.561	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1150.0	0	SC	0	4.208	0	34.562	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1151.0	0	SC	0	4.206	0	34.562	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1152.0	0	SC	0	4.200	0	34.562	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1153.0	0	SC	0	4.196	0	34.562	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1154.0	0	SC	0	4.191	0	34.562	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1155.0	0	SC	0	4.182	0	34.563	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1156.0	0	SC	0	4.178	0	34.563	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1157.0	0	SC	0	4.174	0	34.563	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1158.0	0	SC	0	4.171	0	34.562	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1159.0	0	SC	0	4.163	0	34.563	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1160.0	0	SC	0	4.152	0	34.563	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1161.0	0	SC	0	4.142	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1162.0	0	SC	0	4.136	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1163.0	0	SC	0	4.135	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1164.0	0	SC	0	4.133	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1165.0	0	SC	0	4.128	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1166.0	0	SC	0	4.127	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1167.0	0	SC	0	4.126	0	34.563	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1168.0	0	SC	0	4.124	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1169.0	0	SC	0	4.124	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1170.0	0	SC	0	4.124	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1171.0	0	SC	0	4.122	0	34.563	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1172.0	0	SC	0	4.108	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1173.0	0	SC	0	4.100	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1174.0	0	SC	0	4.096	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1175.0	0	SC	0	4.088	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1176.0	0	SC	0	4.080	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1177.0	0	SC	0	4.080	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1178.0	0	SC	0	4.080	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1179.0	0	SC	0	4.080	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1180.0	0	SC	0	4.077	0	34.565	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1181.0	0	SC	0	4.078	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1182.0	0	SC	0	4.075	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1183.0	0	SC	0	4.075	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1184.0	0	SC	0	4.076	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1185.0	0	SC	0	4.074	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1186.0	0	SC	0	4.068	0	34.565	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1187.0	0	SC	0	4.071	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1188.0	0	SC	0	4.068	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1189.0	0	SC	0	4.072	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1190.0	0	SC	0	4.070	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1191.0	0	SC	0	4.063	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1192.0	0	SC	0	4.061	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1193.0	0	SC	0	4.060	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1194.0	0	SC	0	4.059	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1195.0	0	SC	0	4.055	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1196.0	0	SC	0	4.050	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1197.0	0	SC	0	4.044	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1198.0	0	SC	0	4.042	0	34.565	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1199.0	0	SC	0	4.039	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1200.0	0	SC	0	4.037	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1201.0	0	SC	0	4.032	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1202.0	0	SC	0	4.016	0	34.564	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1203.0	0	SC	0	4.009	0	34.564	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1204.0	0	SC	0	4.004	0	34.565	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1205.0	0	SC	0	4.000	0	34.565	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1206.0	0	SC	0	3.998	0	34.564	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1207.0	0	SC	0	3.990	0	34.564	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1208.0	0	SC	0	3.973	0	34.564	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1209.0	0	SC	0	3.955	0	34.565	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1210.0	0	SC	0	3.936	0	34.565	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1211.0	0	SC	0	3.906	0	34.565	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1212.0	0	SC	0	3.896	0	34.566	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1213.0	0	SC	0	3.893	0	34.565	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1214.0	0	SC	0	3.888	0	34.565	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1215.0	0	SC	0	3.881	0	34.565	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1216.0	0	SC	0	3.876	0	34.565	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1217.0	0	SC	0	3.866	0	34.566	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1218.0	0	SC	0	3.861	0	34.566	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1219.0	0	SC	0	3.858	0	34.566	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1220.0	0	SC	0	3.852	0	34.566	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1221.0	0	SC	0	3.840	0	34.566	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1222.0	0	SC	0	3.826	0	34.566	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1223.0	0	SC	0	3.808	0	34.567	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1224.0	0	SC	0	3.787	0	34.568	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1225.0	0	SC	0	3.779	0	34.569	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1226.0	0	SC	0	3.773	0	34.569	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1227.0	0	SC	0	3.768	0	34.569	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1228.0	0	SC	0	3.759	0	34.569	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1229.0	0	SC	0	3.745	0	34.569	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1230.0	0	SC	0	3.737	0	34.570	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1231.0	0	SC	0	3.733	0	34.570	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1232.0	0	SC	0	3.713	0	34.569	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1233.0	0	SC	0	3.660	0	34.572	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1234.0	0	SC	0	3.655	0	34.572	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1235.0	0	SC	0	3.652	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1236.0	0	SC	0	3.648	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1237.0	0	SC	0	3.645	0	34.571	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1238.0	0	SC	0	3.644	0	34.570	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1239.0	0	SC	0	3.641	0	34.570	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1240.0	0	SC	0	3.641	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1241.0	0	SC	0	3.639	0	34.570	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1242.0	0	SC	0	3.637	0	34.570	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1243.0	0	SC	0	3.636	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1244.0	0	SC	0	3.634	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1245.0	0	SC	0	3.632	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1246.0	0	SC	0	3.628	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1247.0	0	SC	0	3.624	0	34.570	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1248.0	0	SC	0	3.622	0	34.570	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1249.0	0	SC	0	3.618	0	34.570	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1250.0	0	SC	0	3.613	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1251.0	0	SC	0	3.611	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1252.0	0	SC	0	3.606	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1253.0	0	SC	0	3.600	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1254.0	0	SC	0	3.598	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1255.0	0	SC	0	3.597	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1256.0	0	SC	0	3.589	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1257.0	0	SC	0	3.585	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1258.0	0	SC	0	3.583	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1259.0	0	SC	0	3.580	0	34.571	0	2.02	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1260.0	0	SC	0	3.580	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1261.0	0	SC	0	3.579	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1262.0	0	SC	0	3.580	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1263.0	0	SC	0	3.579	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1264.0	0	SC	0	3.578	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1265.0	0	SC	0	3.576	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1266.0	0	SC	0	3.574	0	34.571	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1267.0	0	SC	0	3.572	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1268.0	0	SC	0	3.571	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1269.0	0	SC	0	3.566	0	34.571	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1270.0	0	SC	0	3.561	0	34.572	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1271.0	0	SC	0	3.552	0	34.572	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1272.0	0	SC	0	3.542	0	34.572	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1273.0	0	SC	0	3.533	0	34.573	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1274.0	0	SC	0	3.528	0	34.573	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1275.0	0	SC	0	3.525	0	34.573	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1276.0	0	SC	0	3.523	0	34.573	0	2.03	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1277.0	0	SC	0	3.522	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1278.0	0	SC	0	3.521	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1279.0	0	SC	0	3.519	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1280.0	0	SC	0	3.517	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1281.0	0	SC	0	3.516	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1282.0	0	SC	0	3.513	0	34.573	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1283.0	0	SC	0	3.511	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1284.0	0	SC	0	3.509	0	34.573	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1285.0	0	SC	0	3.499	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1286.0	0	SC	0	3.493	0	34.574	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1287.0	0	SC	0	3.490	0	34.574	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1288.0	0	SC	0	3.486	0	34.574	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1289.0	0	SC	0	3.484	0	34.575	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1290.0	0	SC	0	3.481	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1291.0	0	SC	0	3.481	0	34.575	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1292.0	0	SC	0	3.481	0	34.574	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1293.0	0	SC	0	3.481	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1294.0	0	SC	0	3.481	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1295.0	0	SC	0	3.481	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1296.0	0	SC	0	3.480	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1297.0	0	SC	0	3.478	0	34.574	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1298.0	0	SC	0	3.475	0	34.574	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1299.0	0	SC	0	3.468	0	34.575	0	2.04	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1300.0	0	SC	0	3.464	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1301.0	0	SC	0	3.461	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1302.0	0	SC	0	3.460	0	34.575	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1303.0	0	SC	0	3.458	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1304.0	0	SC	0	3.456	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1305.0	0	SC	0	3.454	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1306.0	0	SC	0	3.453	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1307.0	0	SC	0	3.452	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1308.0	0	SC	0	3.448	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1309.0	0	SC	0	3.443	0	34.575	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1310.0	0	SC	0	3.438	0	34.576	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1311.0	0	SC	0	3.435	0	34.576	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1312.0	0	SC	0	3.427	0	34.576	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1313.0	0	SC	0	3.423	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1314.0	0	SC	0	3.421	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1315.0	0	SC	0	3.419	0	34.576	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1316.0	0	SC	0	3.417	0	34.577	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1317.0	0	SC	0	3.416	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1318.0	0	SC	0	3.415	0	34.577	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1319.0	0	SC	0	3.413	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1320.0	0	SC	0	3.410	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1321.0	0	SC	0	3.409	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1322.0	0	SC	0	3.408	0	34.577	0	2.05	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1323.0	0	SC	0	3.408	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1324.0	0	SC	0	3.406	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1325.0	0	SC	0	3.404	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1326.0	0	SC	0	3.402	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1327.0	0	SC	0	3.401	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1328.0	0	SC	0	3.400	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1329.0	0	SC	0	3.398	0	34.577	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1330.0	0	SC	0	3.397	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1331.0	0	SC	0	3.396	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1332.0	0	SC	0	3.397	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1333.0	0	SC	0	3.397	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1334.0	0	SC	0	3.396	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1335.0	0	SC	0	3.394	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1336.0	0	SC	0	3.390	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1337.0	0	SC	0	3.389	0	34.578	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1338.0	0	SC	0	3.387	0	34.578	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1339.0	0	SC	0	3.386	0	34.577	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1340.0	0	SC	0	3.383	0	34.578	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1341.0	0	SC	0	3.376	0	34.578	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1342.0	0	SC	0	3.370	0	34.578	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1343.0	0	SC	0	3.365	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1344.0	0	SC	0	3.361	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1345.0	0	SC	0	3.357	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1346.0	0	SC	0	3.352	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1347.0	0	SC	0	3.347	0	34.579	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1348.0	0	SC	0	3.346	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1349.0	0	SC	0	3.345	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1350.0	0	SC	0	3.341	0	34.579	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1351.0	0	SC	0	3.338	0	34.579	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1352.0	0	SC	0	3.335	0	34.580	0	2.06	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1353.0	0	SC	0	3.331	0	34.580	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1354.0	0	SC	0	3.329	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1355.0	0	SC	0	3.326	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1356.0	0	SC	0	3.324	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1357.0	0	SC	0	3.319	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1358.0	0	SC	0	3.317	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1359.0	0	SC	0	3.315	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1360.0	0	SC	0	3.314	0	34.580	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1361.0	0	SC	0	3.309	0	34.581	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1362.0	0	SC	0	3.304	0	34.581	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1363.0	0	SC	0	3.300	0	34.581	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1364.0	0	SC	0	3.297	0	34.581	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1365.0	0	SC	0	3.289	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1366.0	0	SC	0	3.286	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1367.0	0	SC	0	3.283	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1368.0	0	SC	0	3.277	0	34.582	0	2.07	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1369.0	0	SC	0	3.274	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1370.0	0	SC	0	3.269	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1371.0	0	SC	0	3.266	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1372.0	0	SC	0	3.264	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1373.0	0	SC	0	3.262	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1374.0	0	SC	0	3.260	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1375.0	0	SC	0	3.260	0	34.582	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1376.0	0	SC	0	3.258	0	34.582	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1377.0	0	SC	0	3.256	0	34.582	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1378.0	0	SC	0	3.250	0	34.582	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1379.0	0	SC	0	3.246	0	34.582	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1380.0	0	SC	0	3.244	0	34.582	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1381.0	0	SC	0	3.241	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1382.0	0	SC	0	3.239	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1383.0	0	SC	0	3.237	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1384.0	0	SC	0	3.235	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1385.0	0	SC	0	3.234	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1386.0	0	SC	0	3.233	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1387.0	0	SC	0	3.231	0	34.583	0	2.08	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1388.0	0	SC	0	3.229	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1389.0	0	SC	0	3.226	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1390.0	0	SC	0	3.223	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1391.0	0	SC	0	3.222	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1392.0	0	SC	0	3.221	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1393.0	0	SC	0	3.220	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1394.0	0	SC	0	3.220	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1395.0	0	SC	0	3.219	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1396.0	0	SC	0	3.219	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1397.0	0	SC	0	3.219	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1398.0	0	SC	0	3.218	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1399.0	0	SC	0	3.218	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1400.0	0	SC	0	3.218	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1401.0	0	SC	0	3.217	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1402.0	0	SC	0	3.215	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1403.0	0	SC	0	3.214	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1404.0	0	SC	0	3.212	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1405.0	0	SC	0	3.212	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1406.0	0	SC	0	3.211	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1407.0	0	SC	0	3.211	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1408.0	0	SC	0	3.209	0	34.584	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1409.0	0	SC	0	3.208	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1410.0	0	SC	0	3.208	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1411.0	0	SC	0	3.207	0	34.583	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1412.0	0	SC	0	3.207	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1413.0	0	SC	0	3.207	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1414.0	0	SC	0	3.206	0	34.583	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1415.0	0	SC	0	3.204	0	34.584	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1416.0	0	SC	0	3.201	0	34.584	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1417.0	0	SC	0	3.199	0	34.584	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1418.0	0	SC	0	3.192	0	34.584	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1419.0	0	SC	0	3.186	0	34.584	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1420.0	0	SC	0	3.181	0	34.584	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1421.0	0	SC	0	3.177	0	34.584	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1422.0	0	SC	0	3.175	0	34.585	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1423.0	0	SC	0	3.174	0	34.585	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1424.0	0	SC	0	3.173	0	34.585	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1425.0	0	SC	0	3.172	0	34.585	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1426.0	0	SC	0	3.166	0	34.584	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1427.0	0	SC	0	3.149	0	34.586	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1428.0	0	SC	0	3.148	0	34.586	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1429.0	0	SC	0	3.140	0	34.586	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1430.0	0	SC	0	3.138	0	34.586	0	2.09	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1431.0	0	SC	0	3.137	0	34.586	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1432.0	0	SC	0	3.137	0	34.586	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1433.0	0	SC	0	3.136	0	34.586	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1434.0	0	SC	0	3.134	0	34.586	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1435.0	0	SC	0	3.130	0	34.586	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1436.0	0	SC	0	3.124	0	34.586	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1437.0	0	SC	0	3.119	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1438.0	0	SC	0	3.116	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1439.0	0	SC	0	3.113	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1440.0	0	SC	0	3.112	0	34.587	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1441.0	0	SC	0	3.111	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1442.0	0	SC	0	3.111	0	34.587	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1443.0	0	SC	0	3.110	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1444.0	0	SC	0	3.108	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1445.0	0	SC	0	3.104	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1446.0	0	SC	0	3.102	0	34.587	0	2.10	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1447.0	0	SC	0	3.099	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1448.0	0	SC	0	3.095	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1449.0	0	SC	0	3.093	0	34.587	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1450.0	0	SC	0	3.088	0	34.588	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1451.0	0	SC	0	3.085	0	34.588	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1452.0	0	SC	0	3.083	0	34.588	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1453.0	0	SC	0	3.079	0	34.588	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1454.0	0	SC	0	3.076	0	34.588	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1455.0	0	SC	0	3.074	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1456.0	0	SC	0	3.071	0	34.589	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1457.0	0	SC	0	3.070	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1458.0	0	SC	0	3.069	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1459.0	0	SC	0	3.069	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1460.0	0	SC	0	3.069	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1461.0	0	SC	0	3.068	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1462.0	0	SC	0	3.067	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1463.0	0	SC	0	3.065	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1464.0	0	SC	0	3.064	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1465.0	0	SC	0	3.063	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1466.0	0	SC	0	3.063	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1467.0	0	SC	0	3.062	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1468.0	0	SC	0	3.059	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1469.0	0	SC	0	3.052	0	34.589	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1470.0	0	SC	0	3.046	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1471.0	0	SC	0	3.043	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1472.0	0	SC	0	3.042	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1473.0	0	SC	0	3.042	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1474.0	0	SC	0	3.039	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1475.0	0	SC	0	3.037	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1476.0	0	SC	0	3.036	0	34.590	0	2.11	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1477.0	0	SC	0	3.036	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1478.0	0	SC	0	3.036	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1479.0	0	SC	0	3.035	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1480.0	0	SC	0	3.035	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1481.0	0	SC	0	3.034	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1482.0	0	SC	0	3.034	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1483.0	0	SC	0	3.031	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1484.0	0	SC	0	3.028	0	34.590	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1485.0	0	SC	0	3.027	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1486.0	0	SC	0	3.025	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1487.0	0	SC	0	3.025	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1488.0	0	SC	0	3.024	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1489.0	0	SC	0	3.024	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1490.0	0	SC	0	3.023	0	34.590	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1491.0	0	SC	0	3.022	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1492.0	0	SC	0	3.021	0	34.590	0	2.12	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1493.0	0	SC	0	3.018	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1494.0	0	SC	0	3.014	0	34.590	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1495.0	0	SC	0	3.012	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1496.0	0	SC	0	3.010	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1497.0	0	SC	0	3.008	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1498.0	0	SC	0	3.005	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1499.0	0	SC	0	3.003	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1500.0	0	SC	0	3.000	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1501.0	0	SC	0	2.999	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1502.0	0	SC	0	2.999	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1503.0	0	SC	0	2.998	0	34.591	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1504.0	0	SC	0	2.997	0	34.591	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1505.0	0	SC	0	2.994	0	34.591	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1506.0	0	SC	0	2.992	0	34.591	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1507.0	0	SC	0	2.991	0	34.591	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1508.0	0	SC	0	2.989	0	34.591	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1509.0	0	SC	0	2.987	0	34.592	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1510.0	0	SC	0	2.983	0	34.592	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1511.0	0	SC	0	2.978	0	34.592	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1512.0	0	SC	0	2.971	0	34.593	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1513.0	0	SC	0	2.959	0	34.592	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1514.0	0	SC	0	2.952	0	34.593	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1515.0	0	SC	0	2.950	0	34.593	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1516.0	0	SC	0	2.949	0	34.593	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1517.0	0	SC	0	2.947	0	34.593	0	2.13	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1518.0	0	SC	0	2.946	0	34.593	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1519.0	0	SC	0	2.943	0	34.593	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1520.0	0	SC	0	2.938	0	34.593	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1521.0	0	SC	0	2.938	0	34.593	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1522.0	0	SC	0	2.937	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1523.0	0	SC	0	2.937	0	34.594	0	2.14	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1524.0	0	SC	0	2.936	0	34.593	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1525.0	0	SC	0	2.935	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1526.0	0	SC	0	2.935	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1527.0	0	SC	0	2.934	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1528.0	0	SC	0	2.934	0	34.593	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1529.0	0	SC	0	2.934	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1530.0	0	SC	0	2.933	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1531.0	0	SC	0	2.932	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1532.0	0	SC	0	2.930	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1533.0	0	SC	0	2.930	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1534.0	0	SC	0	2.924	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1535.0	0	SC	0	2.919	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1536.0	0	SC	0	2.912	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1537.0	0	SC	0	2.899	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1538.0	0	SC	0	2.888	0	34.595	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1539.0	0	SC	0	2.886	0	34.595	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1540.0	0	SC	0	2.885	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1541.0	0	SC	0	2.885	0	34.594	0	2.15	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1542.0	0	SC	0	2.885	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1543.0	0	SC	0	2.885	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1544.0	0	SC	0	2.882	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1545.0	0	SC	0	2.882	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1546.0	0	SC	0	2.880	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1547.0	0	SC	0	2.878	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1548.0	0	SC	0	2.876	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1549.0	0	SC	0	2.870	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1550.0	0	SC	0	2.868	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1551.0	0	SC	0	2.865	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1552.0	0	SC	0	2.864	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1553.0	0	SC	0	2.860	0	34.594	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1554.0	0	SC	0	2.850	0	34.595	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1555.0	0	SC	0	2.841	0	34.595	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1556.0	0	SC	0	2.837	0	34.596	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1557.0	0	SC	0	2.834	0	34.596	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1558.0	0	SC	0	2.834	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1559.0	0	SC	0	2.832	0	34.596	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1560.0	0	SC	0	2.831	0	34.596	0	2.16	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1561.0	0	SC	0	2.831	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1562.0	0	SC	0	2.830	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1563.0	0	SC	0	2.830	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1564.0	0	SC	0	2.829	0	34.595	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1565.0	0	SC	0	2.829	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1566.0	0	SC	0	2.829	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1567.0	0	SC	0	2.828	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1568.0	0	SC	0	2.827	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1569.0	0	SC	0	2.826	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1570.0	0	SC	0	2.824	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1571.0	0	SC	0	2.823	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1572.0	0	SC	0	2.822	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1573.0	0	SC	0	2.822	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1574.0	0	SC	0	2.821	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1575.0	0	SC	0	2.820	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1576.0	0	SC	0	2.819	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1577.0	0	SC	0	2.819	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1578.0	0	SC	0	2.818	0	34.596	0	2.17	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1579.0	0	SC	0	2.817	0	34.597	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1580.0	0	SC	0	2.814	0	34.597	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1581.0	0	SC	0	2.808	0	34.597	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1582.0	0	SC	0	2.803	0	34.598	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1583.0	0	SC	0	2.798	0	34.597	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1584.0	0	SC	0	2.794	0	34.597	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1585.0	0	SC	0	2.788	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1586.0	0	SC	0	2.784	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1587.0	0	SC	0	2.781	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1588.0	0	SC	0	2.777	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1589.0	0	SC	0	2.773	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1590.0	0	SC	0	2.772	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1591.0	0	SC	0	2.771	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1592.0	0	SC	0	2.770	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1593.0	0	SC	0	2.768	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1594.0	0	SC	0	2.768	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1595.0	0	SC	0	2.767	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1596.0	0	SC	0	2.762	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1597.0	0	SC	0	2.743	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1598.0	0	SC	0	2.733	0	34.597	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1599.0	0	SC	0	2.729	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1600.0	0	SC	0	2.727	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1601.0	0	SC	0	2.724	0	34.596	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1602.0	0	SC	0	2.720	0	34.596	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1603.0	0	SC	0	2.719	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1604.0	0	SC	0	2.717	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1605.0	0	SC	0	2.716	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1606.0	0	SC	0	2.714	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1607.0	0	SC	0	2.712	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1608.0	0	SC	0	2.710	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1609.0	0	SC	0	2.710	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1610.0	0	SC	0	2.710	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1611.0	0	SC	0	2.709	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1612.0	0	SC	0	2.708	0	34.596	0	2.18	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1613.0	0	SC	0	2.707	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1614.0	0	SC	0	2.703	0	34.596	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1615.0	0	SC	0	2.700	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1616.0	0	SC	0	2.699	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1617.0	0	SC	0	2.698	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1618.0	0	SC	0	2.696	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1619.0	0	SC	0	2.695	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1620.0	0	SC	0	2.694	0	34.597	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1621.0	0	SC	0	2.693	0	34.597	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1622.0	0	SC	0	2.692	0	34.597	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1623.0	0	SC	0	2.691	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1624.0	0	SC	0	2.690	0	34.597	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1625.0	0	SC	0	2.689	0	34.598	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1626.0	0	SC	0	2.689	0	34.598	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1627.0	0	SC	0	2.688	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1628.0	0	SC	0	2.687	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1629.0	0	SC	0	2.685	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1630.0	0	SC	0	2.683	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1631.0	0	SC	0	2.682	0	34.598	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1632.0	0	SC	0	2.680	0	34.598	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1633.0	0	SC	0	2.676	0	34.598	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1634.0	0	SC	0	2.674	0	34.599	0	2.19	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1635.0	0	SC	0	2.672	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1636.0	0	SC	0	2.669	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1637.0	0	SC	0	2.668	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1638.0	0	SC	0	2.668	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1639.0	0	SC	0	2.667	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1640.0	0	SC	0	2.667	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1641.0	0	SC	0	2.666	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1642.0	0	SC	0	2.666	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1643.0	0	SC	0	2.665	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1644.0	0	SC	0	2.665	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1645.0	0	SC	0	2.664	0	34.599	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1646.0	0	SC	0	2.663	0	34.599	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1647.0	0	SC	0	2.662	0	34.600	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1648.0	0	SC	0	2.661	0	34.600	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1649.0	0	SC	0	2.659	0	34.600	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1650.0	0	SC	0	2.657	0	34.600	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1651.0	0	SC	0	2.655	0	34.600	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1652.0	0	SC	0	2.653	0	34.600	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1653.0	0	SC	0	2.652	0	34.601	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1654.0	0	SC	0	2.651	0	34.601	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1655.0	0	SC	0	2.650	0	34.601	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1656.0	0	SC	0	2.647	0	34.601	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1657.0	0	SC	0	2.644	0	34.601	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1658.0	0	SC	0	2.640	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1659.0	0	SC	0	2.638	0	34.602	0	2.20	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1660.0	0	SC	0	2.637	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1661.0	0	SC	0	2.636	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1662.0	0	SC	0	2.634	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1663.0	0	SC	0	2.633	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1664.0	0	SC	0	2.633	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1665.0	0	SC	0	2.632	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1666.0	0	SC	0	2.632	0	34.602	0	2.21	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1667.0	0	SC	0	2.632	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1668.0	0	SC	0	2.632	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1669.0	0	SC	0	2.632	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1670.0	0	SC	0	2.631	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1671.0	0	SC	0	2.631	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1672.0	0	SC	0	2.630	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1673.0	0	SC	0	2.625	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1674.0	0	SC	0	2.620	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1675.0	0	SC	0	2.619	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1676.0	0	SC	0	2.618	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1677.0	0	SC	0	2.616	0	34.602	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1678.0	0	SC	0	2.612	0	34.603	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1679.0	0	SC	0	2.608	0	34.603	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1680.0	0	SC	0	2.605	0	34.604	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1681.0	0	SC	0	2.603	0	34.603	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1682.0	0	SC	0	2.601	0	34.604	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1683.0	0	SC	0	2.599	0	34.604	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1684.0	0	SC	0	2.597	0	34.604	0	2.22	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1685.0	0	SC	0	2.595	0	34.604	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1686.0	0	SC	0	2.595	0	34.604	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1687.0	0	SC	0	2.595	0	34.604	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1688.0	0	SC	0	2.595	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1689.0	0	SC	0	2.594	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1690.0	0	SC	0	2.593	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1691.0	0	SC	0	2.592	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1692.0	0	SC	0	2.592	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1693.0	0	SC	0	2.591	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1694.0	0	SC	0	2.589	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1695.0	0	SC	0	2.589	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1696.0	0	SC	0	2.589	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1697.0	0	SC	0	2.586	0	34.605	0	2.23	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1698.0	0	SC	0	2.584	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1699.0	0	SC	0	2.582	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1700.0	0	SC	0	2.580	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1701.0	0	SC	0	2.578	0	34.605	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1702.0	0	SC	0	2.577	0	34.606	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1703.0	0	SC	0	2.575	0	34.606	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1704.0	0	SC	0	2.570	0	34.606	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1705.0	0	SC	0	2.566	0	34.606	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1706.0	0	SC	0	2.558	0	34.606	0	2.24	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1707.0	0	SC	0	2.556	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1708.0	0	SC	0	2.554	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1709.0	0	SC	0	2.551	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1710.0	0	SC	0	2.549	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1711.0	0	SC	0	2.549	0	34.606	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1712.0	0	SC	0	2.548	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1713.0	0	SC	0	2.548	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1714.0	0	SC	0	2.547	0	34.606	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1715.0	0	SC	0	2.545	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1716.0	0	SC	0	2.545	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1717.0	0	SC	0	2.543	0	34.606	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1718.0	0	SC	0	2.542	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1719.0	0	SC	0	2.542	0	34.606	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1720.0	0	SC	0	2.542	0	34.606	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1721.0	0	SC	0	2.542	0	34.607	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1722.0	0	SC	0	2.542	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1723.0	0	SC	0	2.542	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1724.0	0	SC	0	2.541	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1725.0	0	SC	0	2.541	0	34.606	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1726.0	0	SC	0	2.539	0	34.607	0	2.25	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1727.0	0	SC	0	2.538	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1728.0	0	SC	0	2.537	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1729.0	0	SC	0	2.536	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1730.0	0	SC	0	2.535	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1731.0	0	SC	0	2.534	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1732.0	0	SC	0	2.532	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1733.0	0	SC	0	2.530	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1734.0	0	SC	0	2.529	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1735.0	0	SC	0	2.528	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1736.0	0	SC	0	2.526	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1737.0	0	SC	0	2.521	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1738.0	0	SC	0	2.517	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1739.0	0	SC	0	2.513	0	34.607	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1740.0	0	SC	0	2.509	0	34.608	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1741.0	0	SC	0	2.508	0	34.609	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1742.0	0	SC	0	2.511	0	34.610	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1743.0	0	SC	0	2.510	0	34.610	0	2.26	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1744.0	0	SC	0	2.510	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1745.0	0	SC	0	2.510	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1746.0	0	SC	0	2.510	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1747.0	0	SC	0	2.509	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1748.0	0	SC	0	2.508	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1749.0	0	SC	0	2.508	0	34.611	0	2.27	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1750.0	0	SC	0	2.509	0	34.611	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1751.0	0	SC	0	2.508	0	34.611	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1752.0	0	SC	0	2.507	0	34.612	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1753.0	0	SC	0	2.507	0	34.612	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1754.0	0	SC	0	2.507	0	34.613	0	2.28	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1755.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1756.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1757.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1758.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1759.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1760.0	0	SC	0	2.508	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1761.0	0	SC	0	2.507	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1762.0	0	SC	0	2.506	0	34.613	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1763.0	0	SC	0	2.505	0	34.614	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1764.0	0	SC	0	2.503	0	34.614	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1765.0	0	SC	0	2.502	0	34.614	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1766.0	0	SC	0	2.500	0	34.614	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1767.0	0	SC	0	2.495	0	34.614	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1768.0	0	SC	0	2.491	0	34.614	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1769.0	0	SC	0	2.489	0	34.614	0	2.29	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1770.0	0	SC	0	2.488	0	34.614	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1771.0	0	SC	0	2.488	0	34.614	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1772.0	0	SC	0	2.485	0	34.615	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1773.0	0	SC	0	2.482	0	34.615	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1774.0	0	SC	0	2.478	0	34.615	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1775.0	0	SC	0	2.476	0	34.615	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1776.0	0	SC	0	2.474	0	34.616	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1777.0	0	SC	0	2.473	0	34.616	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1778.0	0	SC	0	2.472	0	34.616	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1779.0	0	SC	0	2.471	0	34.616	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1780.0	0	SC	0	2.470	0	34.616	0	2.30	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1781.0	0	SC	0	2.468	0	34.616	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1782.0	0	SC	0	2.463	0	34.616	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1783.0	0	SC	0	2.460	0	34.616	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1784.0	0	SC	0	2.456	0	34.616	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1785.0	0	SC	0	2.453	0	34.617	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1786.0	0	SC	0	2.451	0	34.617	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1787.0	0	SC	0	2.448	0	34.617	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1788.0	0	SC	0	2.448	0	34.617	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1789.0	0	SC	0	2.449	0	34.617	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1790.0	0	SC	0	2.453	0	34.618	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1791.0	0	SC	0	2.455	0	34.619	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1792.0	0	SC	0	2.455	0	34.619	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1793.0	0	SC	0	2.454	0	34.619	0	2.31	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1794.0	0	SC	0	2.453	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1795.0	0	SC	0	2.452	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1796.0	0	SC	0	2.452	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1797.0	0	SC	0	2.451	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1798.0	0	SC	0	2.451	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1799.0	0	SC	0	2.450	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1800.0	0	SC	0	2.448	0	34.619	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1801.0	0	SC	0	2.447	0	34.619	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1802.0	0	SC	0	2.447	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1803.0	0	SC	0	2.447	0	34.618	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1804.0	0	SC	0	2.446	0	34.618	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1805.0	0	SC	0	2.446	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1806.0	0	SC	0	2.445	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1807.0	0	SC	0	2.443	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1808.0	0	SC	0	2.441	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1809.0	0	SC	0	2.439	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1810.0	0	SC	0	2.437	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1811.0	0	SC	0	2.434	0	34.619	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1812.0	0	SC	0	2.433	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1813.0	0	SC	0	2.433	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1814.0	0	SC	0	2.433	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1815.0	0	SC	0	2.432	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1816.0	0	SC	0	2.430	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1817.0	0	SC	0	2.429	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1818.0	0	SC	0	2.428	0	34.619	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1819.0	0	SC	0	2.425	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1820.0	0	SC	0	2.423	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1821.0	0	SC	0	2.422	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1822.0	0	SC	0	2.419	0	34.619	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1823.0	0	SC	0	2.411	0	34.620	0	2.32	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1824.0	0	SC	0	2.405	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1825.0	0	SC	0	2.404	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1826.0	0	SC	0	2.404	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1827.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1828.0	0	SC	0	2.402	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1829.0	0	SC	0	2.401	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1830.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1831.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1832.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1833.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1834.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1835.0	0	SC	0	2.400	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1836.0	0	SC	0	2.400	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1837.0	0	SC	0	2.400	0	34.620	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1838.0	0	SC	0	2.400	0	34.620	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1839.0	0	SC	0	2.400	0	34.620	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1840.0	0	SC	0	2.400	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1841.0	0	SC	0	2.399	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1842.0	0	SC	0	2.399	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1843.0	0	SC	0	2.398	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1844.0	0	SC	0	2.398	0	34.620	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1845.0	0	SC	0	2.398	0	34.620	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1846.0	0	SC	0	2.397	0	34.620	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1847.0	0	SC	0	2.396	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1848.0	0	SC	0	2.396	0	34.621	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1849.0	0	SC	0	2.396	0	34.621	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1850.0	0	SC	0	2.396	0	34.621	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1851.0	0	SC	0	2.396	0	34.621	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1852.0	0	SC	0	2.395	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1853.0	0	SC	0	2.395	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1854.0	0	SC	0	2.394	0	34.621	0	2.33	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1855.0	0	SC	0	2.394	0	34.621	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1856.0	0	SC	0	2.393	0	34.621	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1857.0	0	SC	0	2.391	0	34.621	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1858.0	0	SC	0	2.390	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1859.0	0	SC	0	2.389	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1860.0	0	SC	0	2.389	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1861.0	0	SC	0	2.389	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1862.0	0	SC	0	2.387	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1863.0	0	SC	0	2.381	0	34.622	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1864.0	0	SC	0	2.376	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1865.0	0	SC	0	2.374	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1866.0	0	SC	0	2.372	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1867.0	0	SC	0	2.371	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1868.0	0	SC	0	2.370	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1869.0	0	SC	0	2.370	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1870.0	0	SC	0	2.370	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1871.0	0	SC	0	2.370	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1872.0	0	SC	0	2.370	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1873.0	0	SC	0	2.368	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1874.0	0	SC	0	2.369	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1875.0	0	SC	0	2.369	0	34.623	0	2.34	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1876.0	0	SC	0	2.369	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1877.0	0	SC	0	2.369	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1878.0	0	SC	0	2.369	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1879.0	0	SC	0	2.368	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1880.0	0	SC	0	2.368	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1881.0	0	SC	0	2.367	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1882.0	0	SC	0	2.365	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1883.0	0	SC	0	2.361	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1884.0	0	SC	0	2.358	0	34.623	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1885.0	0	SC	0	2.353	0	34.624	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1886.0	0	SC	0	2.344	0	34.624	0	2.35	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1887.0	0	SC	0	2.341	0	34.624	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1888.0	0	SC	0	2.339	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1889.0	0	SC	0	2.338	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1890.0	0	SC	0	2.335	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1891.0	0	SC	0	2.332	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1892.0	0	SC	0	2.329	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1893.0	0	SC	0	2.326	0	34.626	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1894.0	0	SC	0	2.325	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1895.0	0	SC	0	2.325	0	34.625	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1896.0	0	SC	0	2.325	0	34.626	0	2.36	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1897.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1898.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1899.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1900.0	0	SC	0	2.324	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1901.0	0	SC	0	2.325	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1902.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1903.0	0	SC	0	2.324	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1904.0	0	SC	0	2.322	0	34.625	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1905.0	0	SC	0	2.320	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1906.0	0	SC	0	2.319	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1907.0	0	SC	0	2.317	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1908.0	0	SC	0	2.315	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1909.0	0	SC	0	2.314	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1910.0	0	SC	0	2.310	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1911.0	0	SC	0	2.310	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1912.0	0	SC	0	2.310	0	34.626	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1913.0	0	SC	0	2.310	0	34.626	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1914.0	0	SC	0	2.309	0	34.626	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1915.0	0	SC	0	2.309	0	34.626	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1916.0	0	SC	0	2.309	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1917.0	0	SC	0	2.307	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1918.0	0	SC	0	2.304	0	34.626	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1919.0	0	SC	0	2.298	0	34.627	0	2.37	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1920.0	0	SC	0	2.296	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1921.0	0	SC	0	2.294	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1922.0	0	SC	0	2.292	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1923.0	0	SC	0	2.292	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1924.0	0	SC	0	2.291	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1925.0	0	SC	0	2.290	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1926.0	0	SC	0	2.289	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1927.0	0	SC	0	2.289	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1928.0	0	SC	0	2.289	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1929.0	0	SC	0	2.289	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1930.0	0	SC	0	2.289	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1931.0	0	SC	0	2.289	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1932.0	0	SC	0	2.289	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1933.0	0	SC	0	2.288	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1934.0	0	SC	0	2.288	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1935.0	0	SC	0	2.288	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1936.0	0	SC	0	2.288	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1937.0	0	SC	0	2.288	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1938.0	0	SC	0	2.287	0	34.627	0	2.38	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1939.0	0	SC	0	2.287	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1940.0	0	SC	0	2.286	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1941.0	0	SC	0	2.284	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1942.0	0	SC	0	2.283	0	34.627	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1943.0	0	SC	0	2.282	0	34.627	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1944.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1945.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1946.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1947.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1948.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1949.0	0	SC	0	2.281	0	34.628	0	2.39	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1950.0	0	SC	0	2.281	0	34.628	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1951.0	0	SC	0	2.281	0	34.628	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1952.0	0	SC	0	2.281	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1953.0	0	SC	0	2.281	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1954.0	0	SC	0	2.280	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1955.0	0	SC	0	2.280	0	34.628	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1956.0	0	SC	0	2.279	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1957.0	0	SC	0	2.279	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1958.0	0	SC	0	2.278	0	34.628	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1959.0	0	SC	0	2.276	0	34.629	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1960.0	0	SC	0	2.275	0	34.629	0	2.40	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1961.0	0	SC	0	2.269	0	34.629	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1962.0	0	SC	0	2.267	0	34.629	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1963.0	0	SC	0	2.265	0	34.630	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1964.0	0	SC	0	2.264	0	34.630	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1965.0	0	SC	0	2.264	0	34.630	0	2.41	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1966.0	0	SC	0	2.264	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1967.0	0	SC	0	2.263	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1968.0	0	SC	0	2.263	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1969.0	0	SC	0	2.262	0	34.630	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1970.0	0	SC	0	2.262	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1971.0	0	SC	0	2.261	0	34.630	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1972.0	0	SC	0	2.260	0	34.630	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1973.0	0	SC	0	2.260	0	34.630	0	2.42	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1974.0	0	SC	0	2.259	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1975.0	0	SC	0	2.259	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1976.0	0	SC	0	2.258	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1977.0	0	SC	0	2.258	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1978.0	0	SC	0	2.257	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1979.0	0	SC	0	2.257	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1980.0	0	SC	0	2.256	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1981.0	0	SC	0	2.256	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1982.0	0	SC	0	2.255	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1983.0	0	SC	0	2.253	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1984.0	0	SC	0	2.248	0	34.630	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1985.0	0	SC	0	2.244	0	34.631	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1986.0	0	SC	0	2.239	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1987.0	0	SC	0	2.238	0	34.631	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1988.0	0	SC	0	2.237	0	34.631	0	2.43	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1989.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1990.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1991.0	0	SC	0	2.238	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1992.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1993.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1994.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1995.0	0	SC	0	2.236	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1996.0	0	SC	0	2.237	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1997.0	0	SC	0	2.236	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1998.0	0	SC	0	2.236	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	1999.0	0	SC	0	2.236	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	2000.0	0	SC	0	2.236	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	2001.0	0	SC	0	2.234	0	34.631	0	2.44	0
JRPG___20001069	002	C	09/22/2000	21:33	127.2497	5.4500	0	2002.0	0	SC	0	2.231	0	34.631	0	2.45	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1.0	0	SC	0	29.298	0	33.577	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	2.0	0	SC	0	29.261	0	33.573	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	3.0	0	SC	0	29.279	0	33.578	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	4.0	0	SC	0	29.228	0	33.574	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	5.0	0	SC	0	29.220	0	33.574	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	6.0	0	SC	0	29.212	0	33.579	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	7.0	0	SC	0	29.213	0	33.580	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	8.0	0	SC	0	29.225	0	33.573	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	9.0	0	SC	0	29.227	0	33.577	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	10.0	0	SC	0	29.222	0	33.609	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	11.0	0	SC	0	29.205	0	33.634	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	12.0	0	SC	0	29.197	0	33.636	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	13.0	0	SC	0	29.196	0	33.639	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	14.0	0	SC	0	29.196	0	33.644	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	15.0	0	SC	0	29.194	0	33.648	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	16.0	0	SC	0	29.196	0	33.667	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	17.0	0	SC	0	29.238	0	33.705	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	18.0	0	SC	0	29.244	0	33.713	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	19.0	0	SC	0	29.242	0	33.713	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	20.0	0	SC	0	29.231	0	33.720	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	21.0	0	SC	0	29.219	0	33.724	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	22.0	0	SC	0	29.216	0	33.734	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	23.0	0	SC	0	29.223	0	33.738	0	3.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	24.0	0	SC	0	29.227	0	33.745	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	25.0	0	SC	0	29.223	0	33.755	0	3.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	26.0	0	SC	0	29.218	0	33.756	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	27.0	0	SC	0	29.207	0	33.756	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	28.0	0	SC	0	29.199	0	33.756	0	3.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	29.0	0	SC	0	29.199	0	33.759	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	30.0	0	SC	0	29.200	0	33.765	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	31.0	0	SC	0	29.207	0	33.786	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	32.0	0	SC	0	29.220	0	33.815	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	33.0	0	SC	0	29.225	0	33.831	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	34.0	0	SC	0	29.224	0	33.852	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	35.0	0	SC	0	29.222	0	33.858	0	3.82	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	36.0	0	SC	0	29.223	0	33.864	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	37.0	0	SC	0	29.230	0	33.874	0	3.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	38.0	0	SC	0	29.238	0	33.885	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	39.0	0	SC	0	29.247	0	33.898	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	40.0	0	SC	0	29.227	0	33.906	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	41.0	0	SC	0	29.203	0	33.916	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	42.0	0	SC	0	29.202	0	33.941	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	43.0	0	SC	0	29.195	0	33.969	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	44.0	0	SC	0	29.185	0	33.991	0	3.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	45.0	0	SC	0	29.176	0	34.005	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	46.0	0	SC	0	29.183	0	34.033	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	47.0	0	SC	0	29.189	0	34.048	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	48.0	0	SC	0	29.191	0	34.067	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	49.0	0	SC	0	29.191	0	34.070	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	50.0	0	SC	0	29.193	0	34.072	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	51.0	0	SC	0	29.199	0	34.086	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	52.0	0	SC	0	29.203	0	34.103	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	53.0	0	SC	0	29.207	0	34.112	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	54.0	0	SC	0	29.220	0	34.119	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	55.0	0	SC	0	29.233	0	34.126	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	56.0	0	SC	0	29.235	0	34.130	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	57.0	0	SC	0	29.237	0	34.133	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	58.0	0	SC	0	29.244	0	34.141	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	59.0	0	SC	0	29.259	0	34.170	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	60.0	0	SC	0	29.266	0	34.182	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	61.0	0	SC	0	29.267	0	34.188	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	62.0	0	SC	0	29.273	0	34.207	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	63.0	0	SC	0	29.275	0	34.212	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	64.0	0	SC	0	29.274	0	34.217	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	65.0	0	SC	0	29.267	0	34.240	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	66.0	0	SC	0	29.248	0	34.256	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	67.0	0	SC	0	29.226	0	34.267	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	68.0	0	SC	0	29.214	0	34.275	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	69.0	0	SC	0	29.190	0	34.297	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	70.0	0	SC	0	29.176	0	34.310	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	71.0	0	SC	0	29.173	0	34.323	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	72.0	0	SC	0	29.179	0	34.331	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	73.0	0	SC	0	29.179	0	34.335	0	3.84	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	74.0	0	SC	0	29.183	0	34.340	0	3.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	75.0	0	SC	0	29.186	0	34.346	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	76.0	0	SC	0	29.189	0	34.350	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	77.0	0	SC	0	29.193	0	34.355	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	78.0	0	SC	0	29.197	0	34.359	0	3.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	79.0	0	SC	0	29.202	0	34.364	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	80.0	0	SC	0	29.201	0	34.368	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	81.0	0	SC	0	29.198	0	34.371	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	82.0	0	SC	0	29.199	0	34.376	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	83.0	0	SC	0	29.196	0	34.383	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	84.0	0	SC	0	29.179	0	34.382	0	3.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	85.0	0	SC	0	29.164	0	34.380	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	86.0	0	SC	0	29.156	0	34.381	0	3.82	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	87.0	0	SC	0	29.149	0	34.381	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	88.0	0	SC	0	29.144	0	34.380	0	3.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	89.0	0	SC	0	29.138	0	34.379	0	3.84	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	90.0	0	SC	0	29.132	0	34.377	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	91.0	0	SC	0	29.127	0	34.376	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	92.0	0	SC	0	29.122	0	34.374	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	93.0	0	SC	0	29.116	0	34.372	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	94.0	0	SC	0	29.109	0	34.370	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	95.0	0	SC	0	29.095	0	34.365	0	3.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	96.0	0	SC	0	29.048	0	34.355	0	3.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	97.0	0	SC	0	28.985	0	34.358	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	98.0	0	SC	0	28.929	0	34.367	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	99.0	0	SC	0	28.847	0	34.352	0	3.80	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	100.0	0	SC	0	28.617	0	34.286	0	3.84	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	101.0	0	SC	0	28.568	0	34.279	0	3.79	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	102.0	0	SC	0	28.525	0	34.283	0	3.81	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	103.0	0	SC	0	28.489	0	34.294	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	104.0	0	SC	0	28.423	0	34.314	0	3.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	105.0	0	SC	0	28.322	0	34.312	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	106.0	0	SC	0	28.199	0	34.310	0	3.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	107.0	0	SC	0	28.115	0	34.309	0	3.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	108.0	0	SC	0	27.992	0	34.321	0	3.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	109.0	0	SC	0	27.934	0	34.404	0	3.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	110.0	0	SC	0	27.942	0	34.527	0	3.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	111.0	0	SC	0	27.762	0	34.523	0	3.83	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	112.0	0	SC	0	27.713	0	34.571	0	3.80	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	113.0	0	SC	0	27.647	0	34.599	0	3.76	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	114.0	0	SC	0	27.391	0	34.565	0	3.74	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	115.0	0	SC	0	27.237	0	34.578	0	3.74	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	116.0	0	SC	0	27.212	0	34.682	0	3.72	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	117.0	0	SC	0	27.037	0	34.703	0	3.69	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	118.0	0	SC	0	26.710	0	34.653	0	3.70	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	119.0	0	SC	0	26.473	0	34.635	0	3.67	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	120.0	0	SC	0	26.273	0	34.653	0	3.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	121.0	0	SC	0	26.096	0	34.688	0	3.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	122.0	0	SC	0	25.950	0	34.732	0	3.46	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	123.0	0	SC	0	25.950	0	34.741	0	3.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	124.0	0	SC	0	25.948	0	34.743	0	3.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	125.0	0	SC	0	25.940	0	34.744	0	3.41	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	126.0	0	SC	0	25.935	0	34.744	0	3.51	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	127.0	0	SC	0	25.889	0	34.748	0	3.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	128.0	0	SC	0	25.765	0	34.757	0	3.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	129.0	0	SC	0	25.715	0	34.761	0	3.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	130.0	0	SC	0	25.630	0	34.765	0	3.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	131.0	0	SC	0	25.561	0	34.771	0	3.56	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	132.0	0	SC	0	25.438	0	34.775	0	3.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	133.0	0	SC	0	25.178	0	34.787	0	3.53	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	134.0	0	SC	0	24.876	0	34.812	0	3.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	135.0	0	SC	0	24.832	0	34.811	0	3.54	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	136.0	0	SC	0	24.765	0	34.811	0	3.51	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	137.0	0	SC	0	24.691	0	34.812	0	3.46	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	138.0	0	SC	0	24.656	0	34.812	0	3.46	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	139.0	0	SC	0	24.571	0	34.813	0	3.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	140.0	0	SC	0	24.436	0	34.815	0	3.43	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	141.0	0	SC	0	24.258	0	34.819	0	3.45	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	142.0	0	SC	0	24.104	0	34.822	0	3.47	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	143.0	0	SC	0	23.845	0	34.828	0	3.42	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	144.0	0	SC	0	23.740	0	34.829	0	3.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	145.0	0	SC	0	23.525	0	34.831	0	3.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	146.0	0	SC	0	23.412	0	34.838	0	3.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	147.0	0	SC	0	23.397	0	34.836	0	3.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	148.0	0	SC	0	23.392	0	34.833	0	3.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	149.0	0	SC	0	23.305	0	34.827	0	3.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	150.0	0	SC	0	22.741	0	34.829	0	3.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	151.0	0	SC	0	22.463	0	34.841	0	3.38	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	152.0	0	SC	0	22.313	0	34.836	0	3.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	153.0	0	SC	0	22.089	0	34.840	0	3.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	154.0	0	SC	0	21.991	0	34.840	0	3.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	155.0	0	SC	0	21.734	0	34.836	0	3.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	156.0	0	SC	0	21.467	0	34.841	0	3.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	157.0	0	SC	0	21.368	0	34.842	0	3.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	158.0	0	SC	0	21.221	0	34.841	0	3.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	159.0	0	SC	0	21.056	0	34.834	0	3.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	160.0	0	SC	0	20.782	0	34.843	0	3.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	161.0	0	SC	0	20.688	0	34.842	0	3.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	162.0	0	SC	0	20.612	0	34.839	0	3.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	163.0	0	SC	0	20.467	0	34.839	0	3.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	164.0	0	SC	0	20.367	0	34.837	0	3.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	165.0	0	SC	0	20.248	0	34.835	0	3.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	166.0	0	SC	0	20.134	0	34.834	0	3.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	167.0	0	SC	0	19.935	0	34.825	0	3.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	168.0	0	SC	0	19.751	0	34.826	0	3.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	169.0	0	SC	0	19.618	0	34.818	0	3.30	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	170.0	0	SC	0	19.317	0	34.797	0	3.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	171.0	0	SC	0	18.808	0	34.791	0	3.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	172.0	0	SC	0	18.545	0	34.793	0	3.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	173.0	0	SC	0	18.455	0	34.789	0	3.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	174.0	0	SC	0	18.274	0	34.786	0	3.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	175.0	0	SC	0	18.221	0	34.786	0	3.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	176.0	0	SC	0	18.206	0	34.783	0	3.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	177.0	0	SC	0	18.146	0	34.779	0	3.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	178.0	0	SC	0	18.052	0	34.778	0	3.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	179.0	0	SC	0	17.970	0	34.771	0	3.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	180.0	0	SC	0	17.812	0	34.766	0	3.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	181.0	0	SC	0	17.767	0	34.766	0	3.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	182.0	0	SC	0	17.742	0	34.763	0	3.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	183.0	0	SC	0	17.700	0	34.760	0	3.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	184.0	0	SC	0	17.618	0	34.755	0	3.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	185.0	0	SC	0	17.535	0	34.750	0	3.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	186.0	0	SC	0	17.414	0	34.740	0	3.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	187.0	0	SC	0	17.337	0	34.742	0	3.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	188.0	0	SC	0	17.285	0	34.742	0	3.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	189.0	0	SC	0	17.140	0	34.746	0	3.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	190.0	0	SC	0	17.075	0	34.752	0	3.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	191.0	0	SC	0	17.039	0	34.749	0	3.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	192.0	0	SC	0	16.976	0	34.744	0	3.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	193.0	0	SC	0	16.695	0	34.740	0	3.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	194.0	0	SC	0	16.462	0	34.726	0	3.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	195.0	0	SC	0	16.123	0	34.706	0	3.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	196.0	0	SC	0	15.800	0	34.694	0	3.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	197.0	0	SC	0	15.639	0	34.687	0	3.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	198.0	0	SC	0	15.517	0	34.681	0	3.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	199.0	0	SC	0	15.424	0	34.673	0	3.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	200.0	0	SC	0	15.209	0	34.651	0	3.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	201.0	0	SC	0	14.838	0	34.640	0	3.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	202.0	0	SC	0	14.788	0	34.638	0	3.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	203.0	0	SC	0	14.757	0	34.632	0	3.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	204.0	0	SC	0	14.722	0	34.627	0	3.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	205.0	0	SC	0	14.668	0	34.621	0	3.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	206.0	0	SC	0	14.440	0	34.606	0	3.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	207.0	0	SC	0	14.174	0	34.596	0	3.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	208.0	0	SC	0	14.047	0	34.597	0	3.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	209.0	0	SC	0	14.026	0	34.593	0	2.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	210.0	0	SC	0	13.998	0	34.590	0	2.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	211.0	0	SC	0	13.972	0	34.587	0	2.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	212.0	0	SC	0	13.940	0	34.584	0	2.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	213.0	0	SC	0	13.863	0	34.580	0	2.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	214.0	0	SC	0	13.784	0	34.577	0	2.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	215.0	0	SC	0	13.751	0	34.576	0	2.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	216.0	0	SC	0	13.618	0	34.564	0	2.86	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	217.0	0	SC	0	13.323	0	34.556	0	2.87	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	218.0	0	SC	0	13.123	0	34.558	0	2.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	219.0	0	SC	0	13.045	0	34.554	0	2.85	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	220.0	0	SC	0	12.940	0	34.548	0	2.75	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	221.0	0	SC	0	12.840	0	34.547	0	2.71	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	222.0	0	SC	0	12.786	0	34.544	0	2.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	223.0	0	SC	0	12.758	0	34.542	0	2.64	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	224.0	0	SC	0	12.740	0	34.540	0	2.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	225.0	0	SC	0	12.676	0	34.535	0	2.65	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	226.0	0	SC	0	12.580	0	34.533	0	2.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	227.0	0	SC	0	12.520	0	34.529	0	2.65	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	228.0	0	SC	0	12.415	0	34.519	0	2.60	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	229.0	0	SC	0	12.320	0	34.517	0	2.63	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	230.0	0	SC	0	12.246	0	34.513	0	2.67	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	231.0	0	SC	0	12.209	0	34.513	0	2.68	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	232.0	0	SC	0	12.168	0	34.511	0	2.61	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	233.0	0	SC	0	12.034	0	34.504	0	2.63	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	234.0	0	SC	0	11.873	0	34.511	0	2.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	235.0	0	SC	0	11.803	0	34.510	0	2.60	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	236.0	0	SC	0	11.751	0	34.508	0	2.47	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	237.0	0	SC	0	11.635	0	34.505	0	2.43	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	238.0	0	SC	0	11.546	0	34.505	0	2.41	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	239.0	0	SC	0	11.499	0	34.505	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	240.0	0	SC	0	11.452	0	34.504	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	241.0	0	SC	0	11.358	0	34.505	0	2.39	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	242.0	0	SC	0	11.325	0	34.507	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	243.0	0	SC	0	11.313	0	34.505	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	244.0	0	SC	0	11.292	0	34.505	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	245.0	0	SC	0	11.273	0	34.504	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	246.0	0	SC	0	11.264	0	34.502	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	247.0	0	SC	0	11.221	0	34.498	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	248.0	0	SC	0	11.171	0	34.495	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	249.0	0	SC	0	11.159	0	34.495	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	250.0	0	SC	0	11.152	0	34.493	0	2.30	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	251.0	0	SC	0	11.018	0	34.483	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	252.0	0	SC	0	10.879	0	34.481	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	253.0	0	SC	0	10.813	0	34.477	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	254.0	0	SC	0	10.747	0	34.480	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	255.0	0	SC	0	10.726	0	34.480	0	2.30	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	256.0	0	SC	0	10.638	0	34.479	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	257.0	0	SC	0	10.552	0	34.480	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	258.0	0	SC	0	10.499	0	34.479	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	259.0	0	SC	0	10.463	0	34.477	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	260.0	0	SC	0	10.438	0	34.477	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	261.0	0	SC	0	10.362	0	34.474	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	262.0	0	SC	0	10.231	0	34.475	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	263.0	0	SC	0	10.149	0	34.477	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	264.0	0	SC	0	10.094	0	34.477	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	265.0	0	SC	0	10.021	0	34.478	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	266.0	0	SC	0	9.951	0	34.481	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	267.0	0	SC	0	9.914	0	34.481	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	268.0	0	SC	0	9.888	0	34.480	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	269.0	0	SC	0	9.863	0	34.479	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	270.0	0	SC	0	9.850	0	34.501	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	271.0	0	SC	0	9.879	0	34.531	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	272.0	0	SC	0	9.885	0	34.546	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	273.0	0	SC	0	9.885	0	34.546	0	1.84	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	274.0	0	SC	0	9.881	0	34.547	0	1.73	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	275.0	0	SC	0	9.867	0	34.549	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	276.0	0	SC	0	9.828	0	34.551	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	277.0	0	SC	0	9.783	0	34.553	0	1.70	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	278.0	0	SC	0	9.756	0	34.555	0	1.69	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	279.0	0	SC	0	9.727	0	34.561	0	1.67	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	280.0	0	SC	0	9.711	0	34.569	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	281.0	0	SC	0	9.706	0	34.572	0	1.65	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	282.0	0	SC	0	9.693	0	34.575	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	283.0	0	SC	0	9.660	0	34.579	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	284.0	0	SC	0	9.637	0	34.582	0	1.62	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	285.0	0	SC	0	9.614	0	34.586	0	1.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	286.0	0	SC	0	9.610	0	34.586	0	1.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	287.0	0	SC	0	9.599	0	34.587	0	1.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	288.0	0	SC	0	9.592	0	34.588	0	1.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	289.0	0	SC	0	9.588	0	34.587	0	1.53	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	290.0	0	SC	0	9.573	0	34.588	0	1.53	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	291.0	0	SC	0	9.562	0	34.587	0	1.51	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	292.0	0	SC	0	9.546	0	34.586	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	293.0	0	SC	0	9.535	0	34.586	0	1.54	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	294.0	0	SC	0	9.534	0	34.586	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	295.0	0	SC	0	9.533	0	34.585	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	296.0	0	SC	0	9.532	0	34.585	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	297.0	0	SC	0	9.526	0	34.584	0	1.50	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	298.0	0	SC	0	9.515	0	34.583	0	1.53	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	299.0	0	SC	0	9.470	0	34.581	0	1.54	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	300.0	0	SC	0	9.431	0	34.579	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	301.0	0	SC	0	9.387	0	34.576	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	302.0	0	SC	0	9.356	0	34.575	0	1.52	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	303.0	0	SC	0	9.343	0	34.575	0	1.54	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	304.0	0	SC	0	9.337	0	34.574	0	1.56	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	305.0	0	SC	0	9.334	0	34.573	0	1.56	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	306.0	0	SC	0	9.332	0	34.573	0	1.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	307.0	0	SC	0	9.323	0	34.572	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	308.0	0	SC	0	9.304	0	34.572	0	1.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	309.0	0	SC	0	9.255	0	34.573	0	1.54	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	310.0	0	SC	0	9.205	0	34.575	0	1.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	311.0	0	SC	0	9.168	0	34.579	0	1.55	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	312.0	0	SC	0	9.146	0	34.579	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	313.0	0	SC	0	9.138	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	314.0	0	SC	0	9.132	0	34.580	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	315.0	0	SC	0	9.127	0	34.580	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	316.0	0	SC	0	9.115	0	34.581	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	317.0	0	SC	0	9.093	0	34.581	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	318.0	0	SC	0	9.085	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	319.0	0	SC	0	9.080	0	34.581	0	1.57	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	320.0	0	SC	0	9.074	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	321.0	0	SC	0	9.060	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	322.0	0	SC	0	9.050	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	323.0	0	SC	0	9.045	0	34.581	0	1.60	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	324.0	0	SC	0	9.036	0	34.581	0	1.60	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	325.0	0	SC	0	9.024	0	34.581	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	326.0	0	SC	0	8.982	0	34.580	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	327.0	0	SC	0	8.912	0	34.576	0	1.59	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	328.0	0	SC	0	8.882	0	34.572	0	1.58	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	329.0	0	SC	0	8.861	0	34.568	0	1.60	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	330.0	0	SC	0	8.841	0	34.565	0	1.66	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	331.0	0	SC	0	8.819	0	34.560	0	1.74	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	332.0	0	SC	0	8.791	0	34.556	0	1.79	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	333.0	0	SC	0	8.766	0	34.551	0	1.78	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	334.0	0	SC	0	8.740	0	34.546	0	1.80	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	335.0	0	SC	0	8.677	0	34.536	0	1.84	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	336.0	0	SC	0	8.594	0	34.524	0	1.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	337.0	0	SC	0	8.537	0	34.515	0	1.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	338.0	0	SC	0	8.474	0	34.505	0	1.88	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	339.0	0	SC	0	8.411	0	34.494	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	340.0	0	SC	0	8.321	0	34.483	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	341.0	0	SC	0	8.238	0	34.471	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	342.0	0	SC	0	8.186	0	34.464	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	343.0	0	SC	0	8.155	0	34.458	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	344.0	0	SC	0	8.102	0	34.451	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	345.0	0	SC	0	8.073	0	34.446	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	346.0	0	SC	0	8.065	0	34.443	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	347.0	0	SC	0	8.058	0	34.441	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	348.0	0	SC	0	8.051	0	34.439	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	349.0	0	SC	0	8.042	0	34.437	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	350.0	0	SC	0	8.020	0	34.434	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	351.0	0	SC	0	8.004	0	34.432	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	352.0	0	SC	0	7.989	0	34.432	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	353.0	0	SC	0	7.979	0	34.432	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	354.0	0	SC	0	7.969	0	34.433	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	355.0	0	SC	0	7.963	0	34.433	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	356.0	0	SC	0	7.945	0	34.434	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	357.0	0	SC	0	7.931	0	34.433	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	358.0	0	SC	0	7.929	0	34.433	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	359.0	0	SC	0	7.929	0	34.432	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	360.0	0	SC	0	7.926	0	34.432	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	361.0	0	SC	0	7.917	0	34.432	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	362.0	0	SC	0	7.912	0	34.432	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	363.0	0	SC	0	7.910	0	34.432	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	364.0	0	SC	0	7.900	0	34.433	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	365.0	0	SC	0	7.889	0	34.435	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	366.0	0	SC	0	7.882	0	34.438	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	367.0	0	SC	0	7.883	0	34.440	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	368.0	0	SC	0	7.876	0	34.443	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	369.0	0	SC	0	7.873	0	34.444	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	370.0	0	SC	0	7.880	0	34.449	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	371.0	0	SC	0	7.882	0	34.451	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	372.0	0	SC	0	7.888	0	34.453	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	373.0	0	SC	0	7.892	0	34.455	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	374.0	0	SC	0	7.896	0	34.459	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	375.0	0	SC	0	7.900	0	34.463	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	376.0	0	SC	0	7.895	0	34.463	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	377.0	0	SC	0	7.890	0	34.462	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	378.0	0	SC	0	7.883	0	34.462	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	379.0	0	SC	0	7.870	0	34.463	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	380.0	0	SC	0	7.845	0	34.465	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	381.0	0	SC	0	7.839	0	34.468	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	382.0	0	SC	0	7.837	0	34.470	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	383.0	0	SC	0	7.830	0	34.471	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	384.0	0	SC	0	7.819	0	34.472	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	385.0	0	SC	0	7.813	0	34.471	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	386.0	0	SC	0	7.810	0	34.471	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	387.0	0	SC	0	7.807	0	34.471	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	388.0	0	SC	0	7.807	0	34.471	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	389.0	0	SC	0	7.807	0	34.471	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	390.0	0	SC	0	7.815	0	34.474	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	391.0	0	SC	0	7.825	0	34.477	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	392.0	0	SC	0	7.831	0	34.480	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	393.0	0	SC	0	7.847	0	34.488	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	394.0	0	SC	0	7.869	0	34.496	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	395.0	0	SC	0	7.901	0	34.508	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	396.0	0	SC	0	7.918	0	34.513	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	397.0	0	SC	0	7.924	0	34.516	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	398.0	0	SC	0	7.931	0	34.519	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	399.0	0	SC	0	7.938	0	34.520	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	400.0	0	SC	0	7.945	0	34.523	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	401.0	0	SC	0	7.972	0	34.535	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	402.0	0	SC	0	7.992	0	34.548	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	403.0	0	SC	0	7.990	0	34.549	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	404.0	0	SC	0	7.986	0	34.549	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	405.0	0	SC	0	7.983	0	34.549	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	406.0	0	SC	0	7.979	0	34.549	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	407.0	0	SC	0	7.974	0	34.548	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	408.0	0	SC	0	7.970	0	34.547	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	409.0	0	SC	0	7.961	0	34.547	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	410.0	0	SC	0	7.955	0	34.546	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	411.0	0	SC	0	7.936	0	34.544	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	412.0	0	SC	0	7.916	0	34.543	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	413.0	0	SC	0	7.899	0	34.541	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	414.0	0	SC	0	7.879	0	34.540	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	415.0	0	SC	0	7.872	0	34.543	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	416.0	0	SC	0	7.862	0	34.543	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	417.0	0	SC	0	7.846	0	34.543	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	418.0	0	SC	0	7.832	0	34.544	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	419.0	0	SC	0	7.805	0	34.542	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	420.0	0	SC	0	7.792	0	34.542	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	421.0	0	SC	0	7.784	0	34.542	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	422.0	0	SC	0	7.762	0	34.541	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	423.0	0	SC	0	7.743	0	34.539	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	424.0	0	SC	0	7.738	0	34.538	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	425.0	0	SC	0	7.734	0	34.538	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	426.0	0	SC	0	7.734	0	34.538	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	427.0	0	SC	0	7.734	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	428.0	0	SC	0	7.733	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	429.0	0	SC	0	7.731	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	430.0	0	SC	0	7.728	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	431.0	0	SC	0	7.719	0	34.538	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	432.0	0	SC	0	7.694	0	34.536	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	433.0	0	SC	0	7.681	0	34.536	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	434.0	0	SC	0	7.673	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	435.0	0	SC	0	7.659	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	436.0	0	SC	0	7.658	0	34.536	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	437.0	0	SC	0	7.653	0	34.536	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	438.0	0	SC	0	7.651	0	34.536	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	439.0	0	SC	0	7.644	0	34.535	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	440.0	0	SC	0	7.639	0	34.535	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	441.0	0	SC	0	7.636	0	34.536	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	442.0	0	SC	0	7.633	0	34.535	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	443.0	0	SC	0	7.627	0	34.534	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	444.0	0	SC	0	7.627	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	445.0	0	SC	0	7.635	0	34.536	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	446.0	0	SC	0	7.664	0	34.541	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	447.0	0	SC	0	7.669	0	34.543	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	448.0	0	SC	0	7.653	0	34.541	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	449.0	0	SC	0	7.644	0	34.541	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	450.0	0	SC	0	7.649	0	34.542	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	451.0	0	SC	0	7.651	0	34.542	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	452.0	0	SC	0	7.646	0	34.542	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	453.0	0	SC	0	7.641	0	34.542	0	2.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	454.0	0	SC	0	7.624	0	34.541	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	455.0	0	SC	0	7.609	0	34.539	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	456.0	0	SC	0	7.594	0	34.538	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	457.0	0	SC	0	7.589	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	458.0	0	SC	0	7.583	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	459.0	0	SC	0	7.578	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	460.0	0	SC	0	7.538	0	34.537	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	461.0	0	SC	0	7.517	0	34.536	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	462.0	0	SC	0	7.507	0	34.536	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	463.0	0	SC	0	7.492	0	34.535	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	464.0	0	SC	0	7.476	0	34.535	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	465.0	0	SC	0	7.474	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	466.0	0	SC	0	7.472	0	34.534	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	467.0	0	SC	0	7.471	0	34.535	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	468.0	0	SC	0	7.470	0	34.535	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	469.0	0	SC	0	7.468	0	34.536	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	470.0	0	SC	0	7.467	0	34.537	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	471.0	0	SC	0	7.465	0	34.537	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	472.0	0	SC	0	7.462	0	34.536	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	473.0	0	SC	0	7.450	0	34.536	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	474.0	0	SC	0	7.428	0	34.536	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	475.0	0	SC	0	7.393	0	34.533	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	476.0	0	SC	0	7.356	0	34.531	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	477.0	0	SC	0	7.329	0	34.529	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	478.0	0	SC	0	7.319	0	34.528	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	479.0	0	SC	0	7.307	0	34.527	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	480.0	0	SC	0	7.303	0	34.527	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	481.0	0	SC	0	7.301	0	34.527	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	482.0	0	SC	0	7.300	0	34.526	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	483.0	0	SC	0	7.300	0	34.526	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	484.0	0	SC	0	7.299	0	34.526	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	485.0	0	SC	0	7.299	0	34.526	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	486.0	0	SC	0	7.296	0	34.525	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	487.0	0	SC	0	7.285	0	34.525	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	488.0	0	SC	0	7.259	0	34.522	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	489.0	0	SC	0	7.222	0	34.522	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	490.0	0	SC	0	7.199	0	34.520	0	1.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	491.0	0	SC	0	7.184	0	34.519	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	492.0	0	SC	0	7.149	0	34.516	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	493.0	0	SC	0	7.119	0	34.514	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	494.0	0	SC	0	7.111	0	34.515	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	495.0	0	SC	0	7.119	0	34.518	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	496.0	0	SC	0	7.125	0	34.521	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	497.0	0	SC	0	7.127	0	34.523	0	1.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	498.0	0	SC	0	7.128	0	34.524	0	1.89	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	499.0	0	SC	0	7.131	0	34.526	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	500.0	0	SC	0	7.133	0	34.528	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	501.0	0	SC	0	7.120	0	34.532	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	502.0	0	SC	0	7.088	0	34.533	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	503.0	0	SC	0	7.067	0	34.536	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	504.0	0	SC	0	7.056	0	34.535	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	505.0	0	SC	0	7.054	0	34.536	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	506.0	0	SC	0	7.056	0	34.536	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	507.0	0	SC	0	7.058	0	34.536	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	508.0	0	SC	0	7.054	0	34.536	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	509.0	0	SC	0	7.051	0	34.536	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	510.0	0	SC	0	7.039	0	34.535	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	511.0	0	SC	0	7.003	0	34.535	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	512.0	0	SC	0	6.977	0	34.534	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	513.0	0	SC	0	6.910	0	34.531	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	514.0	0	SC	0	6.875	0	34.531	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	515.0	0	SC	0	6.857	0	34.531	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	516.0	0	SC	0	6.836	0	34.531	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	517.0	0	SC	0	6.825	0	34.530	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	518.0	0	SC	0	6.821	0	34.530	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	519.0	0	SC	0	6.819	0	34.529	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	520.0	0	SC	0	6.819	0	34.529	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	521.0	0	SC	0	6.815	0	34.529	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	522.0	0	SC	0	6.807	0	34.530	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	523.0	0	SC	0	6.798	0	34.530	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	524.0	0	SC	0	6.789	0	34.529	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	525.0	0	SC	0	6.776	0	34.528	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	526.0	0	SC	0	6.761	0	34.527	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	527.0	0	SC	0	6.756	0	34.526	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	528.0	0	SC	0	6.751	0	34.526	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	529.0	0	SC	0	6.747	0	34.525	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	530.0	0	SC	0	6.744	0	34.525	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	531.0	0	SC	0	6.741	0	34.525	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	532.0	0	SC	0	6.733	0	34.524	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	533.0	0	SC	0	6.713	0	34.523	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	534.0	0	SC	0	6.707	0	34.523	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	535.0	0	SC	0	6.701	0	34.523	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	536.0	0	SC	0	6.695	0	34.524	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	537.0	0	SC	0	6.691	0	34.525	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	538.0	0	SC	0	6.691	0	34.525	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	539.0	0	SC	0	6.694	0	34.526	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	540.0	0	SC	0	6.698	0	34.527	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	541.0	0	SC	0	6.699	0	34.528	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	542.0	0	SC	0	6.699	0	34.528	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	543.0	0	SC	0	6.700	0	34.529	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	544.0	0	SC	0	6.700	0	34.530	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	545.0	0	SC	0	6.710	0	34.534	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	546.0	0	SC	0	6.711	0	34.535	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	547.0	0	SC	0	6.694	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	548.0	0	SC	0	6.667	0	34.536	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	549.0	0	SC	0	6.626	0	34.535	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	550.0	0	SC	0	6.614	0	34.537	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	551.0	0	SC	0	6.614	0	34.537	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	552.0	0	SC	0	6.608	0	34.536	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	553.0	0	SC	0	6.598	0	34.536	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	554.0	0	SC	0	6.584	0	34.535	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	555.0	0	SC	0	6.557	0	34.536	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	556.0	0	SC	0	6.551	0	34.536	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	557.0	0	SC	0	6.551	0	34.536	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	558.0	0	SC	0	6.550	0	34.536	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	559.0	0	SC	0	6.550	0	34.537	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	560.0	0	SC	0	6.543	0	34.536	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	561.0	0	SC	0	6.538	0	34.537	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	562.0	0	SC	0	6.534	0	34.537	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	563.0	0	SC	0	6.530	0	34.537	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	564.0	0	SC	0	6.523	0	34.537	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	565.0	0	SC	0	6.516	0	34.536	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	566.0	0	SC	0	6.513	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	567.0	0	SC	0	6.512	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	568.0	0	SC	0	6.513	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	569.0	0	SC	0	6.512	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	570.0	0	SC	0	6.502	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	571.0	0	SC	0	6.494	0	34.540	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	572.0	0	SC	0	6.489	0	34.540	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	573.0	0	SC	0	6.484	0	34.540	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	574.0	0	SC	0	6.471	0	34.539	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	575.0	0	SC	0	6.458	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	576.0	0	SC	0	6.447	0	34.538	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	577.0	0	SC	0	6.442	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	578.0	0	SC	0	6.438	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	579.0	0	SC	0	6.430	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	580.0	0	SC	0	6.419	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	581.0	0	SC	0	6.411	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	582.0	0	SC	0	6.384	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	583.0	0	SC	0	6.383	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	584.0	0	SC	0	6.381	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	585.0	0	SC	0	6.380	0	34.539	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	586.0	0	SC	0	6.373	0	34.539	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	587.0	0	SC	0	6.369	0	34.539	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	588.0	0	SC	0	6.364	0	34.538	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	589.0	0	SC	0	6.360	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	590.0	0	SC	0	6.357	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	591.0	0	SC	0	6.350	0	34.537	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	592.0	0	SC	0	6.343	0	34.537	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	593.0	0	SC	0	6.337	0	34.537	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	594.0	0	SC	0	6.333	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	595.0	0	SC	0	6.330	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	596.0	0	SC	0	6.325	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	597.0	0	SC	0	6.322	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	598.0	0	SC	0	6.320	0	34.537	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	599.0	0	SC	0	6.320	0	34.537	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	600.0	0	SC	0	6.321	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	601.0	0	SC	0	6.322	0	34.538	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	602.0	0	SC	0	6.322	0	34.538	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	603.0	0	SC	0	6.322	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	604.0	0	SC	0	6.323	0	34.538	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	605.0	0	SC	0	6.323	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	606.0	0	SC	0	6.320	0	34.539	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	607.0	0	SC	0	6.318	0	34.539	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	608.0	0	SC	0	6.312	0	34.538	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	609.0	0	SC	0	6.306	0	34.539	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	610.0	0	SC	0	6.303	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	611.0	0	SC	0	6.290	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	612.0	0	SC	0	6.286	0	34.537	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	613.0	0	SC	0	6.280	0	34.537	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	614.0	0	SC	0	6.274	0	34.537	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	615.0	0	SC	0	6.273	0	34.536	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	616.0	0	SC	0	6.272	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	617.0	0	SC	0	6.271	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	618.0	0	SC	0	6.271	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	619.0	0	SC	0	6.269	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	620.0	0	SC	0	6.268	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	621.0	0	SC	0	6.268	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	622.0	0	SC	0	6.267	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	623.0	0	SC	0	6.267	0	34.536	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	624.0	0	SC	0	6.267	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	625.0	0	SC	0	6.267	0	34.535	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	626.0	0	SC	0	6.266	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	627.0	0	SC	0	6.264	0	34.535	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	628.0	0	SC	0	6.263	0	34.535	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	629.0	0	SC	0	6.263	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	630.0	0	SC	0	6.263	0	34.535	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	631.0	0	SC	0	6.263	0	34.535	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	632.0	0	SC	0	6.263	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	633.0	0	SC	0	6.263	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	634.0	0	SC	0	6.263	0	34.535	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	635.0	0	SC	0	6.263	0	34.535	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	636.0	0	SC	0	6.261	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	637.0	0	SC	0	6.260	0	34.535	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	638.0	0	SC	0	6.255	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	639.0	0	SC	0	6.247	0	34.535	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	640.0	0	SC	0	6.238	0	34.536	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	641.0	0	SC	0	6.230	0	34.537	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	642.0	0	SC	0	6.228	0	34.536	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	643.0	0	SC	0	6.224	0	34.537	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	644.0	0	SC	0	6.218	0	34.537	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	645.0	0	SC	0	6.217	0	34.537	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	646.0	0	SC	0	6.214	0	34.537	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	647.0	0	SC	0	6.212	0	34.537	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	648.0	0	SC	0	6.207	0	34.538	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	649.0	0	SC	0	6.201	0	34.537	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	650.0	0	SC	0	6.195	0	34.538	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	651.0	0	SC	0	6.193	0	34.538	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	652.0	0	SC	0	6.190	0	34.537	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	653.0	0	SC	0	6.180	0	34.536	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	654.0	0	SC	0	6.163	0	34.536	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	655.0	0	SC	0	6.153	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	656.0	0	SC	0	6.145	0	34.537	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	657.0	0	SC	0	6.141	0	34.537	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	658.0	0	SC	0	6.139	0	34.537	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	659.0	0	SC	0	6.139	0	34.537	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	660.0	0	SC	0	6.136	0	34.537	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	661.0	0	SC	0	6.133	0	34.537	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	662.0	0	SC	0	6.130	0	34.536	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	663.0	0	SC	0	6.122	0	34.536	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	664.0	0	SC	0	6.114	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	665.0	0	SC	0	6.107	0	34.537	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	666.0	0	SC	0	6.099	0	34.538	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	667.0	0	SC	0	6.098	0	34.538	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	668.0	0	SC	0	6.097	0	34.538	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	669.0	0	SC	0	6.097	0	34.538	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	670.0	0	SC	0	6.095	0	34.538	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	671.0	0	SC	0	6.092	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	672.0	0	SC	0	6.090	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	673.0	0	SC	0	6.085	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	674.0	0	SC	0	6.077	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	675.0	0	SC	0	6.073	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	676.0	0	SC	0	6.065	0	34.539	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	677.0	0	SC	0	6.063	0	34.538	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	678.0	0	SC	0	6.061	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	679.0	0	SC	0	6.056	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	680.0	0	SC	0	6.052	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	681.0	0	SC	0	6.050	0	34.538	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	682.0	0	SC	0	6.048	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	683.0	0	SC	0	6.046	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	684.0	0	SC	0	6.045	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	685.0	0	SC	0	6.042	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	686.0	0	SC	0	6.038	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	687.0	0	SC	0	6.034	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	688.0	0	SC	0	6.028	0	34.538	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	689.0	0	SC	0	6.022	0	34.538	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	690.0	0	SC	0	6.016	0	34.538	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	691.0	0	SC	0	6.010	0	34.538	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	692.0	0	SC	0	5.999	0	34.538	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	693.0	0	SC	0	5.992	0	34.538	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	694.0	0	SC	0	5.985	0	34.538	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	695.0	0	SC	0	5.976	0	34.538	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	696.0	0	SC	0	5.968	0	34.538	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	697.0	0	SC	0	5.964	0	34.538	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	698.0	0	SC	0	5.958	0	34.538	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	699.0	0	SC	0	5.952	0	34.538	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	700.0	0	SC	0	5.943	0	34.537	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	701.0	0	SC	0	5.925	0	34.537	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	702.0	0	SC	0	5.919	0	34.537	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	703.0	0	SC	0	5.912	0	34.537	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	704.0	0	SC	0	5.911	0	34.537	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	705.0	0	SC	0	5.909	0	34.536	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	706.0	0	SC	0	5.906	0	34.536	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	707.0	0	SC	0	5.895	0	34.536	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	708.0	0	SC	0	5.886	0	34.536	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	709.0	0	SC	0	5.881	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	710.0	0	SC	0	5.872	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	711.0	0	SC	0	5.868	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	712.0	0	SC	0	5.865	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	713.0	0	SC	0	5.863	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	714.0	0	SC	0	5.860	0	34.536	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	715.0	0	SC	0	5.859	0	34.536	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	716.0	0	SC	0	5.853	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	717.0	0	SC	0	5.846	0	34.536	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	718.0	0	SC	0	5.843	0	34.536	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	719.0	0	SC	0	5.840	0	34.536	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	720.0	0	SC	0	5.840	0	34.535	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	721.0	0	SC	0	5.839	0	34.536	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	722.0	0	SC	0	5.839	0	34.536	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	723.0	0	SC	0	5.838	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	724.0	0	SC	0	5.838	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	725.0	0	SC	0	5.838	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	726.0	0	SC	0	5.837	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	727.0	0	SC	0	5.837	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	728.0	0	SC	0	5.836	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	729.0	0	SC	0	5.834	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	730.0	0	SC	0	5.834	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	731.0	0	SC	0	5.833	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	732.0	0	SC	0	5.832	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	733.0	0	SC	0	5.830	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	734.0	0	SC	0	5.829	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	735.0	0	SC	0	5.827	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	736.0	0	SC	0	5.827	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	737.0	0	SC	0	5.826	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	738.0	0	SC	0	5.825	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	739.0	0	SC	0	5.824	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	740.0	0	SC	0	5.824	0	34.535	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	741.0	0	SC	0	5.824	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	742.0	0	SC	0	5.824	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	743.0	0	SC	0	5.822	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	744.0	0	SC	0	5.804	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	745.0	0	SC	0	5.796	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	746.0	0	SC	0	5.791	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	747.0	0	SC	0	5.786	0	34.535	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	748.0	0	SC	0	5.779	0	34.535	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	749.0	0	SC	0	5.777	0	34.534	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	750.0	0	SC	0	5.769	0	34.534	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	751.0	0	SC	0	5.767	0	34.534	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	752.0	0	SC	0	5.764	0	34.534	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	753.0	0	SC	0	5.762	0	34.534	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	754.0	0	SC	0	5.759	0	34.534	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	755.0	0	SC	0	5.755	0	34.534	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	756.0	0	SC	0	5.753	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	757.0	0	SC	0	5.751	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	758.0	0	SC	0	5.750	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	759.0	0	SC	0	5.750	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	760.0	0	SC	0	5.750	0	34.534	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	761.0	0	SC	0	5.750	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	762.0	0	SC	0	5.750	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	763.0	0	SC	0	5.750	0	34.534	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	764.0	0	SC	0	5.750	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	765.0	0	SC	0	5.746	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	766.0	0	SC	0	5.729	0	34.535	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	767.0	0	SC	0	5.722	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	768.0	0	SC	0	5.714	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	769.0	0	SC	0	5.706	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	770.0	0	SC	0	5.699	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	771.0	0	SC	0	5.696	0	34.535	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	772.0	0	SC	0	5.693	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	773.0	0	SC	0	5.689	0	34.534	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	774.0	0	SC	0	5.686	0	34.534	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	775.0	0	SC	0	5.678	0	34.534	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	776.0	0	SC	0	5.670	0	34.534	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	777.0	0	SC	0	5.667	0	34.534	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	778.0	0	SC	0	5.660	0	34.534	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	779.0	0	SC	0	5.657	0	34.534	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	780.0	0	SC	0	5.656	0	34.534	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	781.0	0	SC	0	5.654	0	34.534	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	782.0	0	SC	0	5.650	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	783.0	0	SC	0	5.647	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	784.0	0	SC	0	5.647	0	34.535	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	785.0	0	SC	0	5.645	0	34.535	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	786.0	0	SC	0	5.637	0	34.535	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	787.0	0	SC	0	5.633	0	34.535	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	788.0	0	SC	0	5.617	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	789.0	0	SC	0	5.607	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	790.0	0	SC	0	5.605	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	791.0	0	SC	0	5.602	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	792.0	0	SC	0	5.599	0	34.535	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	793.0	0	SC	0	5.592	0	34.535	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	794.0	0	SC	0	5.585	0	34.535	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	795.0	0	SC	0	5.584	0	34.534	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	796.0	0	SC	0	5.582	0	34.534	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	797.0	0	SC	0	5.580	0	34.534	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	798.0	0	SC	0	5.579	0	34.534	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	799.0	0	SC	0	5.578	0	34.534	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	800.0	0	SC	0	5.574	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	801.0	0	SC	0	5.569	0	34.534	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	802.0	0	SC	0	5.566	0	34.534	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	803.0	0	SC	0	5.561	0	34.534	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	804.0	0	SC	0	5.552	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	805.0	0	SC	0	5.548	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	806.0	0	SC	0	5.543	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	807.0	0	SC	0	5.533	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	808.0	0	SC	0	5.529	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	809.0	0	SC	0	5.520	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	810.0	0	SC	0	5.514	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	811.0	0	SC	0	5.510	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	812.0	0	SC	0	5.507	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	813.0	0	SC	0	5.505	0	34.534	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	814.0	0	SC	0	5.500	0	34.535	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	815.0	0	SC	0	5.497	0	34.535	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	816.0	0	SC	0	5.495	0	34.534	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	817.0	0	SC	0	5.493	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	818.0	0	SC	0	5.493	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	819.0	0	SC	0	5.492	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	820.0	0	SC	0	5.492	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	821.0	0	SC	0	5.491	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	822.0	0	SC	0	5.491	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	823.0	0	SC	0	5.491	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	824.0	0	SC	0	5.490	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	825.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	826.0	0	SC	0	5.489	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	827.0	0	SC	0	5.489	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	828.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	829.0	0	SC	0	5.489	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	830.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	831.0	0	SC	0	5.490	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	832.0	0	SC	0	5.489	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	833.0	0	SC	0	5.489	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	834.0	0	SC	0	5.488	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	835.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	836.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	837.0	0	SC	0	5.489	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	838.0	0	SC	0	5.487	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	839.0	0	SC	0	5.482	0	34.534	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	840.0	0	SC	0	5.464	0	34.535	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	841.0	0	SC	0	5.459	0	34.535	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	842.0	0	SC	0	5.457	0	34.534	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	843.0	0	SC	0	5.456	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	844.0	0	SC	0	5.455	0	34.534	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	845.0	0	SC	0	5.439	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	846.0	0	SC	0	5.432	0	34.535	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	847.0	0	SC	0	5.417	0	34.536	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	848.0	0	SC	0	5.403	0	34.536	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	849.0	0	SC	0	5.383	0	34.537	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	850.0	0	SC	0	5.361	0	34.538	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	851.0	0	SC	0	5.353	0	34.538	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	852.0	0	SC	0	5.350	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	853.0	0	SC	0	5.344	0	34.537	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	854.0	0	SC	0	5.327	0	34.537	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	855.0	0	SC	0	5.314	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	856.0	0	SC	0	5.306	0	34.538	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	857.0	0	SC	0	5.296	0	34.538	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	858.0	0	SC	0	5.289	0	34.538	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	859.0	0	SC	0	5.274	0	34.538	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	860.0	0	SC	0	5.248	0	34.539	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	861.0	0	SC	0	5.245	0	34.539	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	862.0	0	SC	0	5.244	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	863.0	0	SC	0	5.243	0	34.538	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	864.0	0	SC	0	5.243	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	865.0	0	SC	0	5.242	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	866.0	0	SC	0	5.238	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	867.0	0	SC	0	5.235	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	868.0	0	SC	0	5.232	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	869.0	0	SC	0	5.229	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	870.0	0	SC	0	5.225	0	34.538	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	871.0	0	SC	0	5.222	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	872.0	0	SC	0	5.217	0	34.538	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	873.0	0	SC	0	5.216	0	34.538	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	874.0	0	SC	0	5.216	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	875.0	0	SC	0	5.215	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	876.0	0	SC	0	5.215	0	34.538	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	877.0	0	SC	0	5.215	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	878.0	0	SC	0	5.215	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	879.0	0	SC	0	5.215	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	880.0	0	SC	0	5.214	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	881.0	0	SC	0	5.215	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	882.0	0	SC	0	5.215	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	883.0	0	SC	0	5.216	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	884.0	0	SC	0	5.216	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	885.0	0	SC	0	5.216	0	34.537	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	886.0	0	SC	0	5.216	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	887.0	0	SC	0	5.216	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	888.0	0	SC	0	5.217	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	889.0	0	SC	0	5.217	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	890.0	0	SC	0	5.217	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	891.0	0	SC	0	5.217	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	892.0	0	SC	0	5.218	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	893.0	0	SC	0	5.217	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	894.0	0	SC	0	5.212	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	895.0	0	SC	0	5.211	0	34.538	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	896.0	0	SC	0	5.211	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	897.0	0	SC	0	5.206	0	34.537	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	898.0	0	SC	0	5.198	0	34.537	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	899.0	0	SC	0	5.192	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	900.0	0	SC	0	5.189	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	901.0	0	SC	0	5.189	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	902.0	0	SC	0	5.185	0	34.538	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	903.0	0	SC	0	5.184	0	34.538	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	904.0	0	SC	0	5.176	0	34.538	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	905.0	0	SC	0	5.171	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	906.0	0	SC	0	5.165	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	907.0	0	SC	0	5.165	0	34.538	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	908.0	0	SC	0	5.164	0	34.538	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	909.0	0	SC	0	5.164	0	34.538	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	910.0	0	SC	0	5.163	0	34.538	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	911.0	0	SC	0	5.163	0	34.538	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	912.0	0	SC	0	5.161	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	913.0	0	SC	0	5.155	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	914.0	0	SC	0	5.137	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	915.0	0	SC	0	5.128	0	34.539	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	916.0	0	SC	0	5.122	0	34.539	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	917.0	0	SC	0	5.120	0	34.539	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	918.0	0	SC	0	5.119	0	34.538	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	919.0	0	SC	0	5.116	0	34.538	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	920.0	0	SC	0	5.115	0	34.538	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	921.0	0	SC	0	5.114	0	34.538	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	922.0	0	SC	0	5.113	0	34.538	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	923.0	0	SC	0	5.112	0	34.538	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	924.0	0	SC	0	5.111	0	34.538	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	925.0	0	SC	0	5.109	0	34.538	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	926.0	0	SC	0	5.107	0	34.538	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	927.0	0	SC	0	5.104	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	928.0	0	SC	0	5.101	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	929.0	0	SC	0	5.099	0	34.539	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	930.0	0	SC	0	5.091	0	34.539	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	931.0	0	SC	0	5.082	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	932.0	0	SC	0	5.080	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	933.0	0	SC	0	5.080	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	934.0	0	SC	0	5.080	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	935.0	0	SC	0	5.080	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	936.0	0	SC	0	5.079	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	937.0	0	SC	0	5.079	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	938.0	0	SC	0	5.079	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	939.0	0	SC	0	5.079	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	940.0	0	SC	0	5.079	0	34.539	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	941.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	942.0	0	SC	0	5.078	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	943.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	944.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	945.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	946.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	947.0	0	SC	0	5.079	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	948.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	949.0	0	SC	0	5.078	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	950.0	0	SC	0	5.077	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	951.0	0	SC	0	5.076	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	952.0	0	SC	0	5.074	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	953.0	0	SC	0	5.066	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	954.0	0	SC	0	5.061	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	955.0	0	SC	0	5.061	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	956.0	0	SC	0	5.060	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	957.0	0	SC	0	5.059	0	34.540	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	958.0	0	SC	0	5.058	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	959.0	0	SC	0	5.058	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	960.0	0	SC	0	5.057	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	961.0	0	SC	0	5.056	0	34.539	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	962.0	0	SC	0	5.054	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	963.0	0	SC	0	5.053	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	964.0	0	SC	0	5.052	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	965.0	0	SC	0	5.051	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	966.0	0	SC	0	5.051	0	34.539	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	967.0	0	SC	0	5.049	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	968.0	0	SC	0	5.049	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	969.0	0	SC	0	5.048	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	970.0	0	SC	0	5.044	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	971.0	0	SC	0	5.043	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	972.0	0	SC	0	5.042	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	973.0	0	SC	0	5.042	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	974.0	0	SC	0	5.041	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	975.0	0	SC	0	5.039	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	976.0	0	SC	0	5.038	0	34.540	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	977.0	0	SC	0	5.037	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	978.0	0	SC	0	5.037	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	979.0	0	SC	0	5.038	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	980.0	0	SC	0	5.038	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	981.0	0	SC	0	5.037	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	982.0	0	SC	0	5.037	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	983.0	0	SC	0	5.036	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	984.0	0	SC	0	5.033	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	985.0	0	SC	0	5.031	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	986.0	0	SC	0	5.031	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	987.0	0	SC	0	5.032	0	34.540	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	988.0	0	SC	0	5.031	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	989.0	0	SC	0	5.032	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	990.0	0	SC	0	5.032	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	991.0	0	SC	0	5.032	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	992.0	0	SC	0	5.032	0	34.540	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	993.0	0	SC	0	5.031	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	994.0	0	SC	0	5.026	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	995.0	0	SC	0	5.024	0	34.541	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	996.0	0	SC	0	5.021	0	34.540	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	997.0	0	SC	0	5.018	0	34.541	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	998.0	0	SC	0	5.019	0	34.540	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	999.0	0	SC	0	5.023	0	34.540	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1000.0	0	SC	0	5.021	0	34.540	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1001.0	0	SC	0	5.019	0	34.541	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1002.0	0	SC	0	5.015	0	34.541	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1003.0	0	SC	0	5.015	0	34.541	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1004.0	0	SC	0	5.013	0	34.541	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1005.0	0	SC	0	5.010	0	34.541	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1006.0	0	SC	0	5.008	0	34.541	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1007.0	0	SC	0	5.007	0	34.541	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1008.0	0	SC	0	5.005	0	34.541	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1009.0	0	SC	0	5.004	0	34.541	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1010.0	0	SC	0	5.003	0	34.541	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1011.0	0	SC	0	5.001	0	34.541	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1012.0	0	SC	0	4.999	0	34.541	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1013.0	0	SC	0	4.998	0	34.542	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1014.0	0	SC	0	4.994	0	34.542	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1015.0	0	SC	0	4.989	0	34.542	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1016.0	0	SC	0	4.986	0	34.542	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1017.0	0	SC	0	4.984	0	34.542	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1018.0	0	SC	0	4.983	0	34.542	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1019.0	0	SC	0	4.979	0	34.542	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1020.0	0	SC	0	4.967	0	34.543	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1021.0	0	SC	0	4.958	0	34.543	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1022.0	0	SC	0	4.949	0	34.544	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1023.0	0	SC	0	4.932	0	34.544	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1024.0	0	SC	0	4.925	0	34.545	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1025.0	0	SC	0	4.926	0	34.545	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1026.0	0	SC	0	4.924	0	34.545	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1027.0	0	SC	0	4.915	0	34.545	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1028.0	0	SC	0	4.893	0	34.545	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1029.0	0	SC	0	4.867	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1030.0	0	SC	0	4.849	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1031.0	0	SC	0	4.844	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1032.0	0	SC	0	4.837	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1033.0	0	SC	0	4.833	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1034.0	0	SC	0	4.833	0	34.547	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1035.0	0	SC	0	4.832	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1036.0	0	SC	0	4.826	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1037.0	0	SC	0	4.823	0	34.548	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1038.0	0	SC	0	4.820	0	34.548	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1039.0	0	SC	0	4.819	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1040.0	0	SC	0	4.818	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1041.0	0	SC	0	4.817	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1042.0	0	SC	0	4.816	0	34.547	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1043.0	0	SC	0	4.814	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1044.0	0	SC	0	4.811	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1045.0	0	SC	0	4.811	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1046.0	0	SC	0	4.811	0	34.547	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1047.0	0	SC	0	4.810	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1048.0	0	SC	0	4.810	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1049.0	0	SC	0	4.810	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1050.0	0	SC	0	4.810	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1051.0	0	SC	0	4.809	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1052.0	0	SC	0	4.809	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1053.0	0	SC	0	4.809	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1054.0	0	SC	0	4.809	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1055.0	0	SC	0	4.808	0	34.547	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1056.0	0	SC	0	4.806	0	34.547	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1057.0	0	SC	0	4.804	0	34.547	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1058.0	0	SC	0	4.802	0	34.548	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1059.0	0	SC	0	4.799	0	34.548	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1060.0	0	SC	0	4.795	0	34.548	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1061.0	0	SC	0	4.787	0	34.548	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1062.0	0	SC	0	4.777	0	34.548	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1063.0	0	SC	0	4.764	0	34.549	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1064.0	0	SC	0	4.756	0	34.549	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1065.0	0	SC	0	4.748	0	34.549	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1066.0	0	SC	0	4.739	0	34.550	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1067.0	0	SC	0	4.717	0	34.550	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1068.0	0	SC	0	4.690	0	34.551	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1069.0	0	SC	0	4.659	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1070.0	0	SC	0	4.631	0	34.554	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1071.0	0	SC	0	4.629	0	34.553	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1072.0	0	SC	0	4.594	0	34.554	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1073.0	0	SC	0	4.590	0	34.554	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1074.0	0	SC	0	4.590	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1075.0	0	SC	0	4.589	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1076.0	0	SC	0	4.589	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1077.0	0	SC	0	4.590	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1078.0	0	SC	0	4.589	0	34.553	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1079.0	0	SC	0	4.589	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1080.0	0	SC	0	4.589	0	34.553	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1081.0	0	SC	0	4.587	0	34.552	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1082.0	0	SC	0	4.583	0	34.552	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1083.0	0	SC	0	4.579	0	34.552	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1084.0	0	SC	0	4.574	0	34.552	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1085.0	0	SC	0	4.565	0	34.552	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1086.0	0	SC	0	4.554	0	34.551	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1087.0	0	SC	0	4.553	0	34.551	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1088.0	0	SC	0	4.553	0	34.551	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1089.0	0	SC	0	4.551	0	34.551	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1090.0	0	SC	0	4.541	0	34.551	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1091.0	0	SC	0	4.531	0	34.550	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1092.0	0	SC	0	4.513	0	34.550	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1093.0	0	SC	0	4.493	0	34.549	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1094.0	0	SC	0	4.489	0	34.549	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1095.0	0	SC	0	4.476	0	34.549	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1096.0	0	SC	0	4.474	0	34.549	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1097.0	0	SC	0	4.473	0	34.548	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1098.0	0	SC	0	4.470	0	34.548	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1099.0	0	SC	0	4.459	0	34.548	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1100.0	0	SC	0	4.443	0	34.548	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1101.0	0	SC	0	4.432	0	34.548	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1102.0	0	SC	0	4.425	0	34.549	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1103.0	0	SC	0	4.420	0	34.549	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1104.0	0	SC	0	4.416	0	34.549	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1105.0	0	SC	0	4.415	0	34.549	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1106.0	0	SC	0	4.415	0	34.548	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1107.0	0	SC	0	4.408	0	34.548	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1108.0	0	SC	0	4.403	0	34.548	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1109.0	0	SC	0	4.382	0	34.549	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1110.0	0	SC	0	4.367	0	34.549	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1111.0	0	SC	0	4.366	0	34.549	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1112.0	0	SC	0	4.365	0	34.549	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1113.0	0	SC	0	4.362	0	34.549	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1114.0	0	SC	0	4.360	0	34.549	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1115.0	0	SC	0	4.358	0	34.549	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1116.0	0	SC	0	4.357	0	34.549	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1117.0	0	SC	0	4.355	0	34.549	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1118.0	0	SC	0	4.351	0	34.548	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1119.0	0	SC	0	4.346	0	34.548	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1120.0	0	SC	0	4.339	0	34.549	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1121.0	0	SC	0	4.334	0	34.549	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1122.0	0	SC	0	4.330	0	34.549	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1123.0	0	SC	0	4.321	0	34.549	0	1.90	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1124.0	0	SC	0	4.308	0	34.550	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1125.0	0	SC	0	4.295	0	34.551	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1126.0	0	SC	0	4.284	0	34.551	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1127.0	0	SC	0	4.267	0	34.551	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1128.0	0	SC	0	4.238	0	34.553	0	1.91	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1129.0	0	SC	0	4.235	0	34.553	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1130.0	0	SC	0	4.236	0	34.553	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1131.0	0	SC	0	4.236	0	34.553	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1132.0	0	SC	0	4.236	0	34.553	0	1.92	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1133.0	0	SC	0	4.236	0	34.552	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1134.0	0	SC	0	4.236	0	34.552	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1135.0	0	SC	0	4.236	0	34.552	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1136.0	0	SC	0	4.236	0	34.552	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1137.0	0	SC	0	4.236	0	34.552	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1138.0	0	SC	0	4.236	0	34.552	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1139.0	0	SC	0	4.235	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1140.0	0	SC	0	4.234	0	34.552	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1141.0	0	SC	0	4.228	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1142.0	0	SC	0	4.222	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1143.0	0	SC	0	4.217	0	34.554	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1144.0	0	SC	0	4.214	0	34.555	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1145.0	0	SC	0	4.211	0	34.555	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1146.0	0	SC	0	4.208	0	34.555	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1147.0	0	SC	0	4.205	0	34.555	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1148.0	0	SC	0	4.202	0	34.555	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1149.0	0	SC	0	4.203	0	34.555	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1150.0	0	SC	0	4.202	0	34.555	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1151.0	0	SC	0	4.201	0	34.555	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1152.0	0	SC	0	4.201	0	34.557	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1153.0	0	SC	0	4.197	0	34.557	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1154.0	0	SC	0	4.194	0	34.558	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1155.0	0	SC	0	4.192	0	34.558	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1156.0	0	SC	0	4.189	0	34.558	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1157.0	0	SC	0	4.186	0	34.558	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1158.0	0	SC	0	4.184	0	34.558	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1159.0	0	SC	0	4.181	0	34.558	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1160.0	0	SC	0	4.176	0	34.558	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1161.0	0	SC	0	4.175	0	34.558	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1162.0	0	SC	0	4.175	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1163.0	0	SC	0	4.175	0	34.559	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1164.0	0	SC	0	4.169	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1165.0	0	SC	0	4.166	0	34.560	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1166.0	0	SC	0	4.163	0	34.560	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1167.0	0	SC	0	4.162	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1168.0	0	SC	0	4.160	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1169.0	0	SC	0	4.158	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1170.0	0	SC	0	4.156	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1171.0	0	SC	0	4.153	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1172.0	0	SC	0	4.147	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1173.0	0	SC	0	4.141	0	34.561	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1174.0	0	SC	0	4.138	0	34.561	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1175.0	0	SC	0	4.133	0	34.560	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1176.0	0	SC	0	4.127	0	34.560	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1177.0	0	SC	0	4.124	0	34.560	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1178.0	0	SC	0	4.122	0	34.560	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1179.0	0	SC	0	4.120	0	34.559	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1180.0	0	SC	0	4.119	0	34.559	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1181.0	0	SC	0	4.119	0	34.559	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1182.0	0	SC	0	4.119	0	34.559	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1183.0	0	SC	0	4.118	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1184.0	0	SC	0	4.114	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1185.0	0	SC	0	4.105	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1186.0	0	SC	0	4.098	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1187.0	0	SC	0	4.096	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1188.0	0	SC	0	4.093	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1189.0	0	SC	0	4.091	0	34.559	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1190.0	0	SC	0	4.087	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1191.0	0	SC	0	4.083	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1192.0	0	SC	0	4.081	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1193.0	0	SC	0	4.080	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1194.0	0	SC	0	4.080	0	34.560	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1195.0	0	SC	0	4.080	0	34.560	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1196.0	0	SC	0	4.081	0	34.560	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1197.0	0	SC	0	4.081	0	34.560	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1198.0	0	SC	0	4.079	0	34.561	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1199.0	0	SC	0	4.075	0	34.561	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1200.0	0	SC	0	4.073	0	34.561	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1201.0	0	SC	0	4.070	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1202.0	0	SC	0	4.064	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1203.0	0	SC	0	4.061	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1204.0	0	SC	0	4.058	0	34.561	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1205.0	0	SC	0	4.051	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1206.0	0	SC	0	4.048	0	34.561	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1207.0	0	SC	0	4.035	0	34.560	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1208.0	0	SC	0	4.032	0	34.560	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1209.0	0	SC	0	4.030	0	34.560	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1210.0	0	SC	0	4.026	0	34.559	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1211.0	0	SC	0	4.024	0	34.559	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1212.0	0	SC	0	4.022	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1213.0	0	SC	0	4.016	0	34.559	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1214.0	0	SC	0	4.005	0	34.557	0	2.03	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1215.0	0	SC	0	3.983	0	34.555	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1216.0	0	SC	0	3.969	0	34.553	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1217.0	0	SC	0	3.961	0	34.552	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1218.0	0	SC	0	3.950	0	34.551	0	2.00	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1219.0	0	SC	0	3.948	0	34.551	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1220.0	0	SC	0	3.948	0	34.551	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1221.0	0	SC	0	3.945	0	34.551	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1222.0	0	SC	0	3.940	0	34.551	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1223.0	0	SC	0	3.937	0	34.551	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1224.0	0	SC	0	3.934	0	34.551	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1225.0	0	SC	0	3.933	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1226.0	0	SC	0	3.930	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1227.0	0	SC	0	3.920	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1228.0	0	SC	0	3.913	0	34.554	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1229.0	0	SC	0	3.908	0	34.554	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1230.0	0	SC	0	3.900	0	34.553	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1231.0	0	SC	0	3.889	0	34.553	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1232.0	0	SC	0	3.871	0	34.553	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1233.0	0	SC	0	3.857	0	34.553	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1234.0	0	SC	0	3.856	0	34.553	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1235.0	0	SC	0	3.857	0	34.553	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1236.0	0	SC	0	3.860	0	34.555	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1237.0	0	SC	0	3.857	0	34.556	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1238.0	0	SC	0	3.857	0	34.556	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1239.0	0	SC	0	3.858	0	34.556	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1240.0	0	SC	0	3.857	0	34.556	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1241.0	0	SC	0	3.854	0	34.556	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1242.0	0	SC	0	3.849	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1243.0	0	SC	0	3.845	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1244.0	0	SC	0	3.837	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1245.0	0	SC	0	3.833	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1246.0	0	SC	0	3.831	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1247.0	0	SC	0	3.828	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1248.0	0	SC	0	3.818	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1249.0	0	SC	0	3.813	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1250.0	0	SC	0	3.811	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1251.0	0	SC	0	3.807	0	34.557	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1252.0	0	SC	0	3.795	0	34.556	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1253.0	0	SC	0	3.785	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1254.0	0	SC	0	3.780	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1255.0	0	SC	0	3.777	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1256.0	0	SC	0	3.774	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1257.0	0	SC	0	3.773	0	34.557	0	1.93	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1258.0	0	SC	0	3.773	0	34.558	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1259.0	0	SC	0	3.773	0	34.558	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1260.0	0	SC	0	3.775	0	34.558	0	1.94	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1261.0	0	SC	0	3.774	0	34.559	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1262.0	0	SC	0	3.772	0	34.559	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1263.0	0	SC	0	3.771	0	34.559	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1264.0	0	SC	0	3.772	0	34.560	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1265.0	0	SC	0	3.781	0	34.563	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1266.0	0	SC	0	3.783	0	34.563	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1267.0	0	SC	0	3.782	0	34.564	0	1.95	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1268.0	0	SC	0	3.781	0	34.566	0	1.96	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1269.0	0	SC	0	3.782	0	34.567	0	1.97	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1270.0	0	SC	0	3.783	0	34.567	0	1.98	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1271.0	0	SC	0	3.783	0	34.567	0	1.99	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1272.0	0	SC	0	3.782	0	34.567	0	2.01	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1273.0	0	SC	0	3.780	0	34.567	0	2.02	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1274.0	0	SC	0	3.776	0	34.567	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1275.0	0	SC	0	3.772	0	34.567	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1276.0	0	SC	0	3.772	0	34.568	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1277.0	0	SC	0	3.773	0	34.568	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1278.0	0	SC	0	3.773	0	34.568	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1279.0	0	SC	0	3.772	0	34.569	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1280.0	0	SC	0	3.770	0	34.569	0	2.04	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1281.0	0	SC	0	3.768	0	34.569	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1282.0	0	SC	0	3.766	0	34.569	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1283.0	0	SC	0	3.765	0	34.569	0	2.05	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1284.0	0	SC	0	3.761	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1285.0	0	SC	0	3.756	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1286.0	0	SC	0	3.753	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1287.0	0	SC	0	3.751	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1288.0	0	SC	0	3.749	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1289.0	0	SC	0	3.746	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1290.0	0	SC	0	3.745	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1291.0	0	SC	0	3.740	0	34.570	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1292.0	0	SC	0	3.735	0	34.570	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1293.0	0	SC	0	3.733	0	34.570	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1294.0	0	SC	0	3.730	0	34.570	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1295.0	0	SC	0	3.728	0	34.570	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1296.0	0	SC	0	3.723	0	34.571	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1297.0	0	SC	0	3.717	0	34.571	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1298.0	0	SC	0	3.711	0	34.571	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1299.0	0	SC	0	3.704	0	34.571	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1300.0	0	SC	0	3.700	0	34.571	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1301.0	0	SC	0	3.696	0	34.570	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1302.0	0	SC	0	3.693	0	34.570	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1303.0	0	SC	0	3.691	0	34.570	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1304.0	0	SC	0	3.689	0	34.569	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1305.0	0	SC	0	3.686	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1306.0	0	SC	0	3.684	0	34.569	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1307.0	0	SC	0	3.683	0	34.571	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1308.0	0	SC	0	3.675	0	34.572	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1309.0	0	SC	0	3.668	0	34.572	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1310.0	0	SC	0	3.668	0	34.572	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1311.0	0	SC	0	3.666	0	34.572	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1312.0	0	SC	0	3.664	0	34.572	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1313.0	0	SC	0	3.662	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1314.0	0	SC	0	3.656	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1315.0	0	SC	0	3.654	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1316.0	0	SC	0	3.652	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1317.0	0	SC	0	3.651	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1318.0	0	SC	0	3.649	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1319.0	0	SC	0	3.647	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1320.0	0	SC	0	3.645	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1321.0	0	SC	0	3.643	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1322.0	0	SC	0	3.641	0	34.573	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1323.0	0	SC	0	3.640	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1324.0	0	SC	0	3.640	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1325.0	0	SC	0	3.639	0	34.573	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1326.0	0	SC	0	3.637	0	34.572	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1327.0	0	SC	0	3.635	0	34.573	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1328.0	0	SC	0	3.631	0	34.573	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1329.0	0	SC	0	3.624	0	34.573	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1330.0	0	SC	0	3.620	0	34.573	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1331.0	0	SC	0	3.612	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1332.0	0	SC	0	3.610	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1333.0	0	SC	0	3.608	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1334.0	0	SC	0	3.607	0	34.573	0	2.06	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1335.0	0	SC	0	3.606	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1336.0	0	SC	0	3.605	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1337.0	0	SC	0	3.604	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1338.0	0	SC	0	3.602	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1339.0	0	SC	0	3.598	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1340.0	0	SC	0	3.588	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1341.0	0	SC	0	3.583	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1342.0	0	SC	0	3.581	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1343.0	0	SC	0	3.579	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1344.0	0	SC	0	3.577	0	34.574	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1345.0	0	SC	0	3.574	0	34.574	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1346.0	0	SC	0	3.569	0	34.575	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1347.0	0	SC	0	3.567	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1348.0	0	SC	0	3.563	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1349.0	0	SC	0	3.561	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1350.0	0	SC	0	3.560	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1351.0	0	SC	0	3.558	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1352.0	0	SC	0	3.556	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1353.0	0	SC	0	3.552	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1354.0	0	SC	0	3.548	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1355.0	0	SC	0	3.546	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1356.0	0	SC	0	3.545	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1357.0	0	SC	0	3.542	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1358.0	0	SC	0	3.536	0	34.575	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1359.0	0	SC	0	3.525	0	34.576	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1360.0	0	SC	0	3.521	0	34.576	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1361.0	0	SC	0	3.518	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1362.0	0	SC	0	3.514	0	34.577	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1363.0	0	SC	0	3.511	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1364.0	0	SC	0	3.508	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1365.0	0	SC	0	3.507	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1366.0	0	SC	0	3.505	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1367.0	0	SC	0	3.502	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1368.0	0	SC	0	3.502	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1369.0	0	SC	0	3.500	0	34.576	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1370.0	0	SC	0	3.495	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1371.0	0	SC	0	3.489	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1372.0	0	SC	0	3.484	0	34.577	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1373.0	0	SC	0	3.481	0	34.577	0	2.07	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1374.0	0	SC	0	3.480	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1375.0	0	SC	0	3.479	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1376.0	0	SC	0	3.478	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1377.0	0	SC	0	3.478	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1378.0	0	SC	0	3.472	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1379.0	0	SC	0	3.451	0	34.577	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1380.0	0	SC	0	3.435	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1381.0	0	SC	0	3.429	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1382.0	0	SC	0	3.427	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1383.0	0	SC	0	3.425	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1384.0	0	SC	0	3.424	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1385.0	0	SC	0	3.422	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1386.0	0	SC	0	3.422	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1387.0	0	SC	0	3.421	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1388.0	0	SC	0	3.421	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1389.0	0	SC	0	3.421	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1390.0	0	SC	0	3.419	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1391.0	0	SC	0	3.418	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1392.0	0	SC	0	3.418	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1393.0	0	SC	0	3.418	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1394.0	0	SC	0	3.418	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1395.0	0	SC	0	3.417	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1396.0	0	SC	0	3.417	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1397.0	0	SC	0	3.416	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1398.0	0	SC	0	3.415	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1399.0	0	SC	0	3.415	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1400.0	0	SC	0	3.414	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1401.0	0	SC	0	3.412	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1402.0	0	SC	0	3.410	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1403.0	0	SC	0	3.406	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1404.0	0	SC	0	3.398	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1405.0	0	SC	0	3.392	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1406.0	0	SC	0	3.391	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1407.0	0	SC	0	3.390	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1408.0	0	SC	0	3.389	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1409.0	0	SC	0	3.388	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1410.0	0	SC	0	3.387	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1411.0	0	SC	0	3.385	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1412.0	0	SC	0	3.381	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1413.0	0	SC	0	3.378	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1414.0	0	SC	0	3.373	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1415.0	0	SC	0	3.369	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1416.0	0	SC	0	3.364	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1417.0	0	SC	0	3.362	0	34.580	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1418.0	0	SC	0	3.359	0	34.580	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1419.0	0	SC	0	3.355	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1420.0	0	SC	0	3.351	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1421.0	0	SC	0	3.348	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1422.0	0	SC	0	3.346	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1423.0	0	SC	0	3.346	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1424.0	0	SC	0	3.344	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1425.0	0	SC	0	3.343	0	34.581	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1426.0	0	SC	0	3.342	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1427.0	0	SC	0	3.340	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1428.0	0	SC	0	3.332	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1429.0	0	SC	0	3.323	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1430.0	0	SC	0	3.313	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1431.0	0	SC	0	3.303	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1432.0	0	SC	0	3.296	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1433.0	0	SC	0	3.289	0	34.579	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1434.0	0	SC	0	3.283	0	34.579	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1435.0	0	SC	0	3.282	0	34.579	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1436.0	0	SC	0	3.278	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1437.0	0	SC	0	3.276	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1438.0	0	SC	0	3.273	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1439.0	0	SC	0	3.273	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1440.0	0	SC	0	3.273	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1441.0	0	SC	0	3.272	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1442.0	0	SC	0	3.269	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1443.0	0	SC	0	3.261	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1444.0	0	SC	0	3.259	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1445.0	0	SC	0	3.257	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1446.0	0	SC	0	3.253	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1447.0	0	SC	0	3.248	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1448.0	0	SC	0	3.244	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1449.0	0	SC	0	3.242	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1450.0	0	SC	0	3.240	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1451.0	0	SC	0	3.238	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1452.0	0	SC	0	3.238	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1453.0	0	SC	0	3.238	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1454.0	0	SC	0	3.235	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1455.0	0	SC	0	3.230	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1456.0	0	SC	0	3.223	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1457.0	0	SC	0	3.219	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1458.0	0	SC	0	3.219	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1459.0	0	SC	0	3.218	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1460.0	0	SC	0	3.218	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1461.0	0	SC	0	3.218	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1462.0	0	SC	0	3.217	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1463.0	0	SC	0	3.215	0	34.579	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1464.0	0	SC	0	3.209	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1465.0	0	SC	0	3.196	0	34.578	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1466.0	0	SC	0	3.190	0	34.579	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1467.0	0	SC	0	3.186	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1468.0	0	SC	0	3.180	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1469.0	0	SC	0	3.178	0	34.578	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1470.0	0	SC	0	3.175	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1471.0	0	SC	0	3.172	0	34.579	0	2.08	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1472.0	0	SC	0	3.170	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1473.0	0	SC	0	3.170	0	34.580	0	2.09	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1474.0	0	SC	0	3.170	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1475.0	0	SC	0	3.171	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1476.0	0	SC	0	3.171	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1477.0	0	SC	0	3.170	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1478.0	0	SC	0	3.170	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1479.0	0	SC	0	3.170	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1480.0	0	SC	0	3.169	0	34.579	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1481.0	0	SC	0	3.166	0	34.580	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1482.0	0	SC	0	3.162	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1483.0	0	SC	0	3.160	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1484.0	0	SC	0	3.160	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1485.0	0	SC	0	3.158	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1486.0	0	SC	0	3.155	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1487.0	0	SC	0	3.149	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1488.0	0	SC	0	3.143	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1489.0	0	SC	0	3.138	0	34.581	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1490.0	0	SC	0	3.130	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1491.0	0	SC	0	3.127	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1492.0	0	SC	0	3.123	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1493.0	0	SC	0	3.119	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1494.0	0	SC	0	3.117	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1495.0	0	SC	0	3.116	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1496.0	0	SC	0	3.113	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1497.0	0	SC	0	3.109	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1498.0	0	SC	0	3.107	0	34.583	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1499.0	0	SC	0	3.107	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1500.0	0	SC	0	3.104	0	34.582	0	2.10	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1501.0	0	SC	0	3.102	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1502.0	0	SC	0	3.097	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1503.0	0	SC	0	3.095	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1504.0	0	SC	0	3.095	0	34.582	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1505.0	0	SC	0	3.093	0	34.583	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1506.0	0	SC	0	3.087	0	34.583	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1507.0	0	SC	0	3.078	0	34.584	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1508.0	0	SC	0	3.077	0	34.584	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1509.0	0	SC	0	3.077	0	34.584	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1510.0	0	SC	0	3.076	0	34.584	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1511.0	0	SC	0	3.072	0	34.584	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1512.0	0	SC	0	3.067	0	34.584	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1513.0	0	SC	0	3.062	0	34.585	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1514.0	0	SC	0	3.058	0	34.584	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1515.0	0	SC	0	3.049	0	34.585	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1516.0	0	SC	0	3.043	0	34.585	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1517.0	0	SC	0	3.035	0	34.586	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1518.0	0	SC	0	3.033	0	34.587	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1519.0	0	SC	0	3.032	0	34.587	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1520.0	0	SC	0	3.030	0	34.587	0	2.11	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1521.0	0	SC	0	3.029	0	34.587	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1522.0	0	SC	0	3.027	0	34.586	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1523.0	0	SC	0	3.026	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1524.0	0	SC	0	3.026	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1525.0	0	SC	0	3.024	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1526.0	0	SC	0	3.019	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1527.0	0	SC	0	3.016	0	34.586	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1528.0	0	SC	0	3.014	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1529.0	0	SC	0	3.013	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1530.0	0	SC	0	3.010	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1531.0	0	SC	0	3.003	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1532.0	0	SC	0	3.001	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1533.0	0	SC	0	3.000	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1534.0	0	SC	0	3.000	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1535.0	0	SC	0	3.000	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1536.0	0	SC	0	3.000	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1537.0	0	SC	0	2.999	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1538.0	0	SC	0	2.998	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1539.0	0	SC	0	2.997	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1540.0	0	SC	0	2.994	0	34.586	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1541.0	0	SC	0	2.992	0	34.586	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1542.0	0	SC	0	2.992	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1543.0	0	SC	0	2.991	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1544.0	0	SC	0	2.990	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1545.0	0	SC	0	2.990	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1546.0	0	SC	0	2.989	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1547.0	0	SC	0	2.988	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1548.0	0	SC	0	2.987	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1549.0	0	SC	0	2.987	0	34.585	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1550.0	0	SC	0	2.986	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1551.0	0	SC	0	2.986	0	34.585	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1552.0	0	SC	0	2.985	0	34.585	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1553.0	0	SC	0	2.985	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1554.0	0	SC	0	2.984	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1555.0	0	SC	0	2.984	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1556.0	0	SC	0	2.983	0	34.585	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1557.0	0	SC	0	2.983	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1558.0	0	SC	0	2.983	0	34.586	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1559.0	0	SC	0	2.983	0	34.586	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1560.0	0	SC	0	2.982	0	34.586	0	2.12	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1561.0	0	SC	0	2.981	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1562.0	0	SC	0	2.981	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1563.0	0	SC	0	2.982	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1564.0	0	SC	0	2.981	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1565.0	0	SC	0	2.978	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1566.0	0	SC	0	2.976	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1567.0	0	SC	0	2.974	0	34.587	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1568.0	0	SC	0	2.972	0	34.588	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1569.0	0	SC	0	2.967	0	34.588	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1570.0	0	SC	0	2.962	0	34.589	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1571.0	0	SC	0	2.961	0	34.589	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1572.0	0	SC	0	2.959	0	34.589	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1573.0	0	SC	0	2.958	0	34.589	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1574.0	0	SC	0	2.957	0	34.589	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1575.0	0	SC	0	2.955	0	34.589	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1576.0	0	SC	0	2.954	0	34.589	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1577.0	0	SC	0	2.952	0	34.590	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1578.0	0	SC	0	2.950	0	34.590	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1579.0	0	SC	0	2.948	0	34.590	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1580.0	0	SC	0	2.945	0	34.590	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1581.0	0	SC	0	2.940	0	34.589	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1582.0	0	SC	0	2.933	0	34.590	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1583.0	0	SC	0	2.933	0	34.590	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1584.0	0	SC	0	2.932	0	34.590	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1585.0	0	SC	0	2.929	0	34.590	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1586.0	0	SC	0	2.924	0	34.591	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1587.0	0	SC	0	2.923	0	34.591	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1588.0	0	SC	0	2.921	0	34.591	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1589.0	0	SC	0	2.918	0	34.591	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1590.0	0	SC	0	2.915	0	34.591	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1591.0	0	SC	0	2.913	0	34.591	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1592.0	0	SC	0	2.910	0	34.591	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1593.0	0	SC	0	2.907	0	34.591	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1594.0	0	SC	0	2.906	0	34.591	0	2.13	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1595.0	0	SC	0	2.904	0	34.591	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1596.0	0	SC	0	2.897	0	34.592	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1597.0	0	SC	0	2.892	0	34.592	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1598.0	0	SC	0	2.889	0	34.592	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1599.0	0	SC	0	2.889	0	34.594	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1600.0	0	SC	0	2.887	0	34.594	0	2.14	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1601.0	0	SC	0	2.888	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1602.0	0	SC	0	2.888	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1603.0	0	SC	0	2.888	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1604.0	0	SC	0	2.889	0	34.597	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1605.0	0	SC	0	2.889	0	34.597	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1606.0	0	SC	0	2.888	0	34.597	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1607.0	0	SC	0	2.887	0	34.597	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1608.0	0	SC	0	2.885	0	34.597	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1609.0	0	SC	0	2.885	0	34.597	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1610.0	0	SC	0	2.884	0	34.597	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1611.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1612.0	0	SC	0	2.871	0	34.597	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1613.0	0	SC	0	2.862	0	34.597	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1614.0	0	SC	0	2.859	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1615.0	0	SC	0	2.854	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1616.0	0	SC	0	2.852	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1617.0	0	SC	0	2.850	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1618.0	0	SC	0	2.850	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1619.0	0	SC	0	2.850	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1620.0	0	SC	0	2.849	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1621.0	0	SC	0	2.848	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1622.0	0	SC	0	2.844	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1623.0	0	SC	0	2.840	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1624.0	0	SC	0	2.833	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1625.0	0	SC	0	2.831	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1626.0	0	SC	0	2.829	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1627.0	0	SC	0	2.827	0	34.596	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1628.0	0	SC	0	2.825	0	34.595	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1629.0	0	SC	0	2.823	0	34.595	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1630.0	0	SC	0	2.821	0	34.595	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1631.0	0	SC	0	2.818	0	34.595	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1632.0	0	SC	0	2.815	0	34.595	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1633.0	0	SC	0	2.813	0	34.595	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1634.0	0	SC	0	2.810	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1635.0	0	SC	0	2.809	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1636.0	0	SC	0	2.807	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1637.0	0	SC	0	2.805	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1638.0	0	SC	0	2.805	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1639.0	0	SC	0	2.803	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1640.0	0	SC	0	2.802	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1641.0	0	SC	0	2.802	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1642.0	0	SC	0	2.801	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1643.0	0	SC	0	2.800	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1644.0	0	SC	0	2.800	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1645.0	0	SC	0	2.799	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1646.0	0	SC	0	2.798	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1647.0	0	SC	0	2.797	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1648.0	0	SC	0	2.796	0	34.595	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1649.0	0	SC	0	2.795	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1650.0	0	SC	0	2.794	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1651.0	0	SC	0	2.790	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1652.0	0	SC	0	2.787	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1653.0	0	SC	0	2.784	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1654.0	0	SC	0	2.783	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1655.0	0	SC	0	2.780	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1656.0	0	SC	0	2.777	0	34.595	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1657.0	0	SC	0	2.775	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1658.0	0	SC	0	2.774	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1659.0	0	SC	0	2.773	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1660.0	0	SC	0	2.773	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1661.0	0	SC	0	2.772	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1662.0	0	SC	0	2.772	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1663.0	0	SC	0	2.770	0	34.596	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1664.0	0	SC	0	2.768	0	34.596	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1665.0	0	SC	0	2.767	0	34.597	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1666.0	0	SC	0	2.766	0	34.597	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1667.0	0	SC	0	2.764	0	34.598	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1668.0	0	SC	0	2.764	0	34.598	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1669.0	0	SC	0	2.764	0	34.598	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1670.0	0	SC	0	2.764	0	34.599	0	2.15	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1671.0	0	SC	0	2.765	0	34.599	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1672.0	0	SC	0	2.764	0	34.599	0	2.16	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1673.0	0	SC	0	2.765	0	34.599	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1674.0	0	SC	0	2.765	0	34.599	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1675.0	0	SC	0	2.766	0	34.599	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1676.0	0	SC	0	2.765	0	34.600	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1677.0	0	SC	0	2.766	0	34.600	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1678.0	0	SC	0	2.766	0	34.600	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1679.0	0	SC	0	2.764	0	34.600	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1680.0	0	SC	0	2.759	0	34.601	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1681.0	0	SC	0	2.752	0	34.600	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1682.0	0	SC	0	2.752	0	34.600	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1683.0	0	SC	0	2.751	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1684.0	0	SC	0	2.751	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1685.0	0	SC	0	2.747	0	34.600	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1686.0	0	SC	0	2.740	0	34.600	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1687.0	0	SC	0	2.736	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1688.0	0	SC	0	2.736	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1689.0	0	SC	0	2.736	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1690.0	0	SC	0	2.735	0	34.600	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1691.0	0	SC	0	2.732	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1692.0	0	SC	0	2.733	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1693.0	0	SC	0	2.737	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1694.0	0	SC	0	2.732	0	34.602	0	2.17	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1695.0	0	SC	0	2.721	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1696.0	0	SC	0	2.720	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1697.0	0	SC	0	2.719	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1698.0	0	SC	0	2.721	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1699.0	0	SC	0	2.721	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1700.0	0	SC	0	2.723	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1701.0	0	SC	0	2.717	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1702.0	0	SC	0	2.713	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1703.0	0	SC	0	2.708	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1704.0	0	SC	0	2.705	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1705.0	0	SC	0	2.700	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1706.0	0	SC	0	2.697	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1707.0	0	SC	0	2.696	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1708.0	0	SC	0	2.696	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1709.0	0	SC	0	2.695	0	34.601	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1710.0	0	SC	0	2.693	0	34.601	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1711.0	0	SC	0	2.686	0	34.601	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1712.0	0	SC	0	2.683	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1713.0	0	SC	0	2.683	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1714.0	0	SC	0	2.679	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1715.0	0	SC	0	2.671	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1716.0	0	SC	0	2.667	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1717.0	0	SC	0	2.664	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1718.0	0	SC	0	2.663	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1719.0	0	SC	0	2.662	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1720.0	0	SC	0	2.661	0	34.602	0	2.18	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1721.0	0	SC	0	2.660	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1722.0	0	SC	0	2.660	0	34.602	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1723.0	0	SC	0	2.659	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1724.0	0	SC	0	2.658	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1725.0	0	SC	0	2.658	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1726.0	0	SC	0	2.656	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1727.0	0	SC	0	2.654	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1728.0	0	SC	0	2.652	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1729.0	0	SC	0	2.650	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1730.0	0	SC	0	2.648	0	34.602	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1731.0	0	SC	0	2.644	0	34.603	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1732.0	0	SC	0	2.642	0	34.603	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1733.0	0	SC	0	2.642	0	34.603	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1734.0	0	SC	0	2.642	0	34.603	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1735.0	0	SC	0	2.640	0	34.603	0	2.19	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1736.0	0	SC	0	2.638	0	34.603	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1737.0	0	SC	0	2.638	0	34.604	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1738.0	0	SC	0	2.638	0	34.604	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1739.0	0	SC	0	2.638	0	34.604	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1740.0	0	SC	0	2.639	0	34.604	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1741.0	0	SC	0	2.638	0	34.604	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1742.0	0	SC	0	2.638	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1743.0	0	SC	0	2.639	0	34.605	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1744.0	0	SC	0	2.639	0	34.605	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1745.0	0	SC	0	2.640	0	34.605	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1746.0	0	SC	0	2.640	0	34.605	0	2.20	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1747.0	0	SC	0	2.638	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1748.0	0	SC	0	2.637	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1749.0	0	SC	0	2.636	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1750.0	0	SC	0	2.635	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1751.0	0	SC	0	2.632	0	34.605	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1752.0	0	SC	0	2.629	0	34.605	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1753.0	0	SC	0	2.627	0	34.606	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1754.0	0	SC	0	2.627	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1755.0	0	SC	0	2.626	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1756.0	0	SC	0	2.624	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1757.0	0	SC	0	2.624	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1758.0	0	SC	0	2.622	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1759.0	0	SC	0	2.619	0	34.606	0	2.21	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1760.0	0	SC	0	2.616	0	34.607	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1761.0	0	SC	0	2.615	0	34.607	0	2.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1762.0	0	SC	0	2.614	0	34.607	0	2.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1763.0	0	SC	0	2.614	0	34.608	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1764.0	0	SC	0	2.613	0	34.608	0	2.22	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1765.0	0	SC	0	2.613	0	34.608	0	2.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1766.0	0	SC	0	2.612	0	34.608	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1767.0	0	SC	0	2.609	0	34.609	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1768.0	0	SC	0	2.608	0	34.609	0	2.23	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1769.0	0	SC	0	2.606	0	34.609	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1770.0	0	SC	0	2.604	0	34.609	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1771.0	0	SC	0	2.603	0	34.609	0	2.24	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1772.0	0	SC	0	2.597	0	34.609	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1773.0	0	SC	0	2.594	0	34.609	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1774.0	0	SC	0	2.592	0	34.609	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1775.0	0	SC	0	2.588	0	34.610	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1776.0	0	SC	0	2.587	0	34.610	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1777.0	0	SC	0	2.584	0	34.611	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1778.0	0	SC	0	2.582	0	34.611	0	2.25	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1779.0	0	SC	0	2.582	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1780.0	0	SC	0	2.580	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1781.0	0	SC	0	2.579	0	34.611	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1782.0	0	SC	0	2.577	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1783.0	0	SC	0	2.573	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1784.0	0	SC	0	2.572	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1785.0	0	SC	0	2.571	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1786.0	0	SC	0	2.569	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1787.0	0	SC	0	2.565	0	34.611	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1788.0	0	SC	0	2.564	0	34.612	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1789.0	0	SC	0	2.563	0	34.612	0	2.26	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1790.0	0	SC	0	2.562	0	34.612	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1791.0	0	SC	0	2.561	0	34.612	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1792.0	0	SC	0	2.561	0	34.612	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1793.0	0	SC	0	2.559	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1794.0	0	SC	0	2.557	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1795.0	0	SC	0	2.556	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1796.0	0	SC	0	2.555	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1797.0	0	SC	0	2.553	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1798.0	0	SC	0	2.552	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1799.0	0	SC	0	2.551	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1800.0	0	SC	0	2.550	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1801.0	0	SC	0	2.549	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1802.0	0	SC	0	2.546	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1803.0	0	SC	0	2.541	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1804.0	0	SC	0	2.538	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1805.0	0	SC	0	2.533	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1806.0	0	SC	0	2.531	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1807.0	0	SC	0	2.526	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1808.0	0	SC	0	2.524	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1809.0	0	SC	0	2.523	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1810.0	0	SC	0	2.521	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1811.0	0	SC	0	2.518	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1812.0	0	SC	0	2.517	0	34.612	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1813.0	0	SC	0	2.515	0	34.612	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1814.0	0	SC	0	2.515	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1815.0	0	SC	0	2.515	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1816.0	0	SC	0	2.513	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1817.0	0	SC	0	2.511	0	34.611	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1818.0	0	SC	0	2.510	0	34.612	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1819.0	0	SC	0	2.509	0	34.613	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1820.0	0	SC	0	2.503	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1821.0	0	SC	0	2.493	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1822.0	0	SC	0	2.489	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1823.0	0	SC	0	2.487	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1824.0	0	SC	0	2.485	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1825.0	0	SC	0	2.484	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1826.0	0	SC	0	2.484	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1827.0	0	SC	0	2.483	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1828.0	0	SC	0	2.483	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1829.0	0	SC	0	2.483	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1830.0	0	SC	0	2.481	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1831.0	0	SC	0	2.481	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1832.0	0	SC	0	2.481	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1833.0	0	SC	0	2.480	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1834.0	0	SC	0	2.480	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1835.0	0	SC	0	2.480	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1836.0	0	SC	0	2.479	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1837.0	0	SC	0	2.479	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1838.0	0	SC	0	2.475	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1839.0	0	SC	0	2.474	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1840.0	0	SC	0	2.472	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1841.0	0	SC	0	2.471	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1842.0	0	SC	0	2.468	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1843.0	0	SC	0	2.466	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1844.0	0	SC	0	2.464	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1845.0	0	SC	0	2.463	0	34.614	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1846.0	0	SC	0	2.463	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1847.0	0	SC	0	2.461	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1848.0	0	SC	0	2.459	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1849.0	0	SC	0	2.458	0	34.613	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1850.0	0	SC	0	2.457	0	34.613	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1851.0	0	SC	0	2.453	0	34.613	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1852.0	0	SC	0	2.453	0	34.614	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1853.0	0	SC	0	2.453	0	34.613	0	2.27	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1854.0	0	SC	0	2.452	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1855.0	0	SC	0	2.445	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1856.0	0	SC	0	2.443	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1857.0	0	SC	0	2.445	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1858.0	0	SC	0	2.443	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1859.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1860.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1861.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1862.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1863.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1864.0	0	SC	0	2.441	0	34.614	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1865.0	0	SC	0	2.440	0	34.615	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1866.0	0	SC	0	2.440	0	34.615	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1867.0	0	SC	0	2.441	0	34.615	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1868.0	0	SC	0	2.441	0	34.615	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1869.0	0	SC	0	2.443	0	34.616	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1870.0	0	SC	0	2.443	0	34.615	0	2.28	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1871.0	0	SC	0	2.444	0	34.616	0	2.29	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1872.0	0	SC	0	2.442	0	34.617	0	2.30	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1873.0	0	SC	0	2.440	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1874.0	0	SC	0	2.439	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1875.0	0	SC	0	2.438	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1876.0	0	SC	0	2.436	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1877.0	0	SC	0	2.435	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1878.0	0	SC	0	2.433	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1879.0	0	SC	0	2.430	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1880.0	0	SC	0	2.427	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1881.0	0	SC	0	2.426	0	34.617	0	2.31	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1882.0	0	SC	0	2.425	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1883.0	0	SC	0	2.424	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1884.0	0	SC	0	2.423	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1885.0	0	SC	0	2.423	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1886.0	0	SC	0	2.422	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1887.0	0	SC	0	2.421	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1888.0	0	SC	0	2.421	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1889.0	0	SC	0	2.421	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1890.0	0	SC	0	2.421	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1891.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1892.0	0	SC	0	2.421	0	34.617	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1893.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1894.0	0	SC	0	2.421	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1895.0	0	SC	0	2.421	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1896.0	0	SC	0	2.421	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1897.0	0	SC	0	2.421	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1898.0	0	SC	0	2.421	0	34.617	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1899.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1900.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1901.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1902.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1903.0	0	SC	0	2.421	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1904.0	0	SC	0	2.420	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1905.0	0	SC	0	2.420	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1906.0	0	SC	0	2.420	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1907.0	0	SC	0	2.420	0	34.617	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1908.0	0	SC	0	2.419	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1909.0	0	SC	0	2.417	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1910.0	0	SC	0	2.416	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1911.0	0	SC	0	2.415	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1912.0	0	SC	0	2.415	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1913.0	0	SC	0	2.414	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1914.0	0	SC	0	2.413	0	34.618	0	2.32	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1915.0	0	SC	0	2.412	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1916.0	0	SC	0	2.410	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1917.0	0	SC	0	2.407	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1918.0	0	SC	0	2.406	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1919.0	0	SC	0	2.405	0	34.618	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1920.0	0	SC	0	2.404	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1921.0	0	SC	0	2.402	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1922.0	0	SC	0	2.401	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1923.0	0	SC	0	2.400	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1924.0	0	SC	0	2.399	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1925.0	0	SC	0	2.398	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1926.0	0	SC	0	2.398	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1927.0	0	SC	0	2.395	0	34.619	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1928.0	0	SC	0	2.386	0	34.620	0	2.33	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1929.0	0	SC	0	2.382	0	34.621	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1930.0	0	SC	0	2.381	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1931.0	0	SC	0	2.380	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1932.0	0	SC	0	2.380	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1933.0	0	SC	0	2.379	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1934.0	0	SC	0	2.379	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1935.0	0	SC	0	2.379	0	34.620	0	2.34	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1936.0	0	SC	0	2.379	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1937.0	0	SC	0	2.379	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1938.0	0	SC	0	2.379	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1939.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1940.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1941.0	0	SC	0	2.376	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1942.0	0	SC	0	2.376	0	34.620	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1943.0	0	SC	0	2.376	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1944.0	0	SC	0	2.375	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1945.0	0	SC	0	2.374	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1946.0	0	SC	0	2.374	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1947.0	0	SC	0	2.374	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1948.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1949.0	0	SC	0	2.372	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1950.0	0	SC	0	2.370	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1951.0	0	SC	0	2.369	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1952.0	0	SC	0	2.368	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1953.0	0	SC	0	2.368	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1954.0	0	SC	0	2.367	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1955.0	0	SC	0	2.367	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1956.0	0	SC	0	2.366	0	34.621	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1957.0	0	SC	0	2.364	0	34.621	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1958.0	0	SC	0	2.363	0	34.621	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1959.0	0	SC	0	2.364	0	34.621	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1960.0	0	SC	0	2.363	0	34.621	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1961.0	0	SC	0	2.362	0	34.621	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1962.0	0	SC	0	2.357	0	34.622	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1963.0	0	SC	0	2.352	0	34.622	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1964.0	0	SC	0	2.349	0	34.622	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1965.0	0	SC	0	2.346	0	34.623	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1966.0	0	SC	0	2.345	0	34.623	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1967.0	0	SC	0	2.344	0	34.623	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1968.0	0	SC	0	2.344	0	34.623	0	2.35	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1969.0	0	SC	0	2.344	0	34.623	0	2.36	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1970.0	0	SC	0	2.344	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1971.0	0	SC	0	2.344	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1972.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1973.0	0	SC	0	2.338	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1974.0	0	SC	0	2.337	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1975.0	0	SC	0	2.336	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1976.0	0	SC	0	2.335	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1977.0	0	SC	0	2.335	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1978.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1979.0	0	SC	0	2.329	0	34.624	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1980.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1981.0	0	SC	0	2.323	0	34.625	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1982.0	0	SC	0	2.318	0	34.626	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1983.0	0	SC	0	2.310	0	34.626	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1984.0	0	SC	0	2.304	0	34.626	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1985.0	0	SC	0	2.302	0	34.627	0	2.37	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1986.0	0	SC	0	2.302	0	34.626	0	2.39	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1987.0	0	SC	0	2.298	0	34.627	0	2.39	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1988.0	0	SC	0	2.297	0	34.627	0	2.38	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1989.0	0	SC	0	2.296	0	34.627	0	2.39	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1990.0	0	SC	0	2.295	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1991.0	0	SC	0	2.295	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1992.0	0	SC	0	2.295	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1993.0	0	SC	0	2.295	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1994.0	0	SC	0	2.294	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1995.0	0	SC	0	2.293	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1996.0	0	SC	0	2.292	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1997.0	0	SC	0	2.289	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1998.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	1999.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	2000.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	2001.0	0	SC	0	2.286	0	34.627	0	2.40	0
JRPG___20001069	003	C	09/23/2000	00:58	127.0003	5.8997	0	2002.0	0	SC	0	2.285	0	34.627	0	2.41	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	399.0	0	SD	0					1.96	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	499.0	0	SD	0					1.84	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	600.0	0	SD	0					2.10	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	699.0	0	SD	0					2.02	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	800.0	0	SD	0					2.20	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	899.0	0	SD	0					2.14	0
JRPG___20001069	003	B	09/23/2000	00:58	127.0003	5.8997	0	999.0	0	SD	0					2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1.0	0	SC	0	29.623	0	33.603	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	2.0	0	SC	0	29.549	0	33.605	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	3.0	0	SC	0	29.450	0	33.603	0	3.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	4.0	0	SC	0	29.402	0	33.597	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	5.0	0	SC	0	29.401	0	33.598	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	6.0	0	SC	0	29.398	0	33.600	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	7.0	0	SC	0	29.398	0	33.601	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	8.0	0	SC	0	29.383	0	33.613	0	3.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	9.0	0	SC	0	29.374	0	33.620	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	10.0	0	SC	0	29.361	0	33.634	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	11.0	0	SC	0	29.372	0	33.648	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	12.0	0	SC	0	29.377	0	33.662	0	3.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	13.0	0	SC	0	29.355	0	33.684	0	3.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	14.0	0	SC	0	29.313	0	33.694	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	15.0	0	SC	0	29.292	0	33.695	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	16.0	0	SC	0	29.265	0	33.692	0	3.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	17.0	0	SC	0	29.261	0	33.695	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	18.0	0	SC	0	29.259	0	33.696	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	19.0	0	SC	0	29.251	0	33.694	0	3.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	20.0	0	SC	0	29.241	0	33.692	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	21.0	0	SC	0	29.244	0	33.697	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	22.0	0	SC	0	29.247	0	33.702	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	23.0	0	SC	0	29.239	0	33.706	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	24.0	0	SC	0	29.236	0	33.709	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	25.0	0	SC	0	29.236	0	33.711	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	26.0	0	SC	0	29.239	0	33.714	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	27.0	0	SC	0	29.241	0	33.717	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	28.0	0	SC	0	29.242	0	33.723	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	29.0	0	SC	0	29.234	0	33.730	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	30.0	0	SC	0	29.227	0	33.736	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	31.0	0	SC	0	29.218	0	33.736	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	32.0	0	SC	0	29.212	0	33.734	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	33.0	0	SC	0	29.206	0	33.735	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	34.0	0	SC	0	29.190	0	33.742	0	3.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	35.0	0	SC	0	29.180	0	33.754	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	36.0	0	SC	0	29.175	0	33.769	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	37.0	0	SC	0	29.175	0	33.789	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	38.0	0	SC	0	29.178	0	33.803	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	39.0	0	SC	0	29.177	0	33.806	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	40.0	0	SC	0	29.174	0	33.811	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	41.0	0	SC	0	29.172	0	33.814	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	42.0	0	SC	0	29.171	0	33.817	0	3.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	43.0	0	SC	0	29.172	0	33.825	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	44.0	0	SC	0	29.173	0	33.833	0	3.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	45.0	0	SC	0	29.168	0	33.847	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	46.0	0	SC	0	29.163	0	33.857	0	3.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	47.0	0	SC	0	29.160	0	33.864	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	48.0	0	SC	0	29.161	0	33.871	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	49.0	0	SC	0	29.164	0	33.877	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	50.0	0	SC	0	29.167	0	33.880	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	51.0	0	SC	0	29.172	0	33.885	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	52.0	0	SC	0	29.182	0	33.920	0	3.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	53.0	0	SC	0	29.188	0	33.970	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	54.0	0	SC	0	29.184	0	34.042	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	55.0	0	SC	0	29.181	0	34.099	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	56.0	0	SC	0	29.169	0	34.121	0	3.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	57.0	0	SC	0	29.141	0	34.163	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	58.0	0	SC	0	29.064	0	34.167	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	59.0	0	SC	0	28.971	0	34.172	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	60.0	0	SC	0	28.956	0	34.176	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	61.0	0	SC	0	28.935	0	34.180	0	3.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	62.0	0	SC	0	28.926	0	34.199	0	3.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	63.0	0	SC	0	28.954	0	34.227	0	3.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	64.0	0	SC	0	28.971	0	34.239	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	65.0	0	SC	0	28.990	0	34.252	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	66.0	0	SC	0	29.015	0	34.266	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	67.0	0	SC	0	29.034	0	34.275	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	68.0	0	SC	0	29.054	0	34.286	0	3.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	69.0	0	SC	0	29.141	0	34.353	0	3.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	70.0	0	SC	0	29.187	0	34.382	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	71.0	0	SC	0	29.187	0	34.387	0	3.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	72.0	0	SC	0	29.161	0	34.388	0	3.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	73.0	0	SC	0	29.137	0	34.408	0	3.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	74.0	0	SC	0	29.120	0	34.434	0	3.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	75.0	0	SC	0	29.106	0	34.443	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	76.0	0	SC	0	29.091	0	34.468	0	3.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	77.0	0	SC	0	29.070	0	34.482	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	78.0	0	SC	0	29.040	0	34.501	0	3.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	79.0	0	SC	0	29.039	0	34.505	0	3.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	80.0	0	SC	0	29.040	0	34.531	0	3.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	81.0	0	SC	0	29.036	0	34.562	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	82.0	0	SC	0	29.032	0	34.565	0	3.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	83.0	0	SC	0	29.030	0	34.569	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	84.0	0	SC	0	29.020	0	34.573	0	3.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	85.0	0	SC	0	29.016	0	34.581	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	86.0	0	SC	0	29.012	0	34.586	0	3.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	87.0	0	SC	0	29.009	0	34.594	0	3.80	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	88.0	0	SC	0	29.011	0	34.617	0	3.80	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	89.0	0	SC	0	28.971	0	34.640	0	3.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	90.0	0	SC	0	28.929	0	34.648	0	3.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	91.0	0	SC	0	28.886	0	34.666	0	3.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	92.0	0	SC	0	28.872	0	34.673	0	3.76	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	93.0	0	SC	0	28.842	0	34.689	0	3.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	94.0	0	SC	0	28.817	0	34.756	0	3.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	95.0	0	SC	0	28.764	0	34.837	0	3.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	96.0	0	SC	0	28.714	0	34.855	0	3.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	97.0	0	SC	0	28.701	0	34.861	0	3.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	98.0	0	SC	0	28.702	0	34.864	0	3.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	99.0	0	SC	0	28.666	0	34.849	0	3.60	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	100.0	0	SC	0	28.655	0	34.845	0	3.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	101.0	0	SC	0	28.632	0	34.834	0	3.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	102.0	0	SC	0	28.610	0	34.826	0	3.67	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	103.0	0	SC	0	28.596	0	34.822	0	3.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	104.0	0	SC	0	28.592	0	34.821	0	3.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	105.0	0	SC	0	28.560	0	34.814	0	3.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	106.0	0	SC	0	28.515	0	34.803	0	3.69	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	107.0	0	SC	0	28.402	0	34.802	0	3.68	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	108.0	0	SC	0	28.267	0	34.848	0	3.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	109.0	0	SC	0	28.105	0	34.862	0	3.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	110.0	0	SC	0	27.823	0	34.802	0	3.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	111.0	0	SC	0	27.488	0	34.804	0	3.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	112.0	0	SC	0	27.268	0	34.888	0	3.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	113.0	0	SC	0	27.074	0	34.897	0	3.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	114.0	0	SC	0	26.872	0	34.856	0	3.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	115.0	0	SC	0	26.696	0	34.805	0	3.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	116.0	0	SC	0	26.513	0	34.752	0	3.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	117.0	0	SC	0	26.448	0	34.739	0	3.46	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	118.0	0	SC	0	26.280	0	34.742	0	3.54	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	119.0	0	SC	0	26.069	0	34.759	0	3.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	120.0	0	SC	0	25.758	0	34.758	0	3.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	121.0	0	SC	0	25.448	0	34.772	0	3.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	122.0	0	SC	0	25.344	0	34.780	0	3.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	123.0	0	SC	0	25.265	0	34.783	0	3.45	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	124.0	0	SC	0	25.198	0	34.783	0	3.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	125.0	0	SC	0	25.153	0	34.781	0	3.46	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	126.0	0	SC	0	25.117	0	34.780	0	3.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	127.0	0	SC	0	25.051	0	34.778	0	3.48	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	128.0	0	SC	0	24.931	0	34.773	0	3.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	129.0	0	SC	0	24.836	0	34.774	0	3.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	130.0	0	SC	0	24.792	0	34.774	0	3.47	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	131.0	0	SC	0	24.750	0	34.774	0	3.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	132.0	0	SC	0	24.702	0	34.771	0	3.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	133.0	0	SC	0	24.548	0	34.770	0	3.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	134.0	0	SC	0	24.227	0	34.802	0	3.45	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	135.0	0	SC	0	24.018	0	34.800	0	3.45	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	136.0	0	SC	0	23.880	0	34.803	0	3.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	137.0	0	SC	0	23.795	0	34.805	0	3.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	138.0	0	SC	0	23.756	0	34.805	0	3.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	139.0	0	SC	0	23.735	0	34.804	0	3.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	140.0	0	SC	0	23.663	0	34.801	0	3.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	141.0	0	SC	0	23.365	0	34.815	0	3.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	142.0	0	SC	0	23.171	0	34.820	0	3.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	143.0	0	SC	0	23.039	0	34.826	0	3.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	144.0	0	SC	0	22.971	0	34.830	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	145.0	0	SC	0	22.905	0	34.831	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	146.0	0	SC	0	22.846	0	34.831	0	3.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	147.0	0	SC	0	22.787	0	34.828	0	3.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	148.0	0	SC	0	22.686	0	34.830	0	3.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	149.0	0	SC	0	22.609	0	34.831	0	3.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	150.0	0	SC	0	22.514	0	34.831	0	3.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	151.0	0	SC	0	22.387	0	34.830	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	152.0	0	SC	0	22.283	0	34.833	0	3.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	153.0	0	SC	0	22.239	0	34.833	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	154.0	0	SC	0	22.188	0	34.834	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	155.0	0	SC	0	22.122	0	34.830	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	156.0	0	SC	0	21.990	0	34.832	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	157.0	0	SC	0	21.941	0	34.834	0	3.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	158.0	0	SC	0	21.885	0	34.837	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	159.0	0	SC	0	21.843	0	34.842	0	3.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	160.0	0	SC	0	21.736	0	34.842	0	3.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	161.0	0	SC	0	21.577	0	34.843	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	162.0	0	SC	0	21.449	0	34.844	0	3.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	163.0	0	SC	0	21.307	0	34.842	0	3.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	164.0	0	SC	0	21.107	0	34.840	0	3.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	165.0	0	SC	0	21.001	0	34.835	0	3.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	166.0	0	SC	0	20.704	0	34.826	0	3.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	167.0	0	SC	0	20.419	0	34.828	0	3.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	168.0	0	SC	0	20.282	0	34.831	0	3.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	169.0	0	SC	0	20.132	0	34.822	0	3.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	170.0	0	SC	0	19.834	0	34.816	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	171.0	0	SC	0	19.596	0	34.808	0	3.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	172.0	0	SC	0	19.462	0	34.807	0	3.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	173.0	0	SC	0	19.386	0	34.805	0	3.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	174.0	0	SC	0	19.305	0	34.800	0	3.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	175.0	0	SC	0	19.209	0	34.795	0	3.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	176.0	0	SC	0	19.124	0	34.792	0	3.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	177.0	0	SC	0	19.058	0	34.787	0	3.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	178.0	0	SC	0	18.969	0	34.788	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	179.0	0	SC	0	18.929	0	34.789	0	3.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	180.0	0	SC	0	18.837	0	34.788	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	181.0	0	SC	0	18.513	0	34.783	0	3.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	182.0	0	SC	0	18.329	0	34.784	0	3.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	183.0	0	SC	0	18.253	0	34.782	0	3.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	184.0	0	SC	0	18.178	0	34.774	0	3.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	185.0	0	SC	0	18.084	0	34.769	0	3.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	186.0	0	SC	0	17.850	0	34.749	0	3.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	187.0	0	SC	0	17.607	0	34.756	0	3.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	188.0	0	SC	0	17.410	0	34.756	0	3.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	189.0	0	SC	0	17.155	0	34.747	0	3.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	190.0	0	SC	0	16.894	0	34.756	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	191.0	0	SC	0	16.799	0	34.749	0	3.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	192.0	0	SC	0	16.721	0	34.751	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	193.0	0	SC	0	16.665	0	34.746	0	3.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	194.0	0	SC	0	16.616	0	34.744	0	3.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	195.0	0	SC	0	16.584	0	34.741	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	196.0	0	SC	0	16.539	0	34.737	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	197.0	0	SC	0	16.512	0	34.734	0	3.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	198.0	0	SC	0	16.492	0	34.731	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	199.0	0	SC	0	16.449	0	34.727	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	200.0	0	SC	0	16.422	0	34.724	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	201.0	0	SC	0	16.363	0	34.718	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	202.0	0	SC	0	16.301	0	34.714	0	3.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	203.0	0	SC	0	16.255	0	34.710	0	3.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	204.0	0	SC	0	16.223	0	34.709	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	205.0	0	SC	0	16.185	0	34.706	0	3.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	206.0	0	SC	0	16.125	0	34.700	0	3.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	207.0	0	SC	0	15.980	0	34.689	0	3.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	208.0	0	SC	0	15.781	0	34.674	0	3.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	209.0	0	SC	0	15.563	0	34.662	0	3.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	210.0	0	SC	0	15.427	0	34.660	0	3.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	211.0	0	SC	0	15.247	0	34.647	0	3.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	212.0	0	SC	0	15.069	0	34.641	0	3.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	213.0	0	SC	0	15.002	0	34.636	0	3.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	214.0	0	SC	0	14.917	0	34.630	0	3.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	215.0	0	SC	0	14.814	0	34.626	0	3.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	216.0	0	SC	0	14.704	0	34.620	0	3.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	217.0	0	SC	0	14.585	0	34.617	0	2.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	218.0	0	SC	0	14.514	0	34.611	0	3.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	219.0	0	SC	0	14.317	0	34.596	0	3.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	220.0	0	SC	0	14.147	0	34.593	0	3.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	221.0	0	SC	0	14.085	0	34.590	0	3.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	222.0	0	SC	0	14.023	0	34.585	0	2.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	223.0	0	SC	0	13.958	0	34.582	0	2.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	224.0	0	SC	0	13.917	0	34.579	0	2.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	225.0	0	SC	0	13.880	0	34.579	0	2.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	226.0	0	SC	0	13.836	0	34.576	0	2.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	227.0	0	SC	0	13.784	0	34.574	0	2.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	228.0	0	SC	0	13.720	0	34.570	0	2.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	229.0	0	SC	0	13.606	0	34.564	0	2.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	230.0	0	SC	0	13.535	0	34.563	0	2.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	231.0	0	SC	0	13.496	0	34.561	0	2.76	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	232.0	0	SC	0	13.360	0	34.553	0	2.71	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	233.0	0	SC	0	13.308	0	34.554	0	2.76	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	234.0	0	SC	0	13.281	0	34.552	0	2.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	235.0	0	SC	0	13.253	0	34.551	0	2.71	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	236.0	0	SC	0	13.201	0	34.548	0	2.69	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	237.0	0	SC	0	13.119	0	34.546	0	2.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	238.0	0	SC	0	13.030	0	34.544	0	2.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	239.0	0	SC	0	12.977	0	34.543	0	2.68	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	240.0	0	SC	0	12.931	0	34.540	0	2.73	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	241.0	0	SC	0	12.846	0	34.535	0	2.69	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	242.0	0	SC	0	12.687	0	34.531	0	2.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	243.0	0	SC	0	12.648	0	34.531	0	2.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	244.0	0	SC	0	12.591	0	34.526	0	2.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	245.0	0	SC	0	12.556	0	34.525	0	2.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	246.0	0	SC	0	12.540	0	34.524	0	2.60	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	247.0	0	SC	0	12.510	0	34.520	0	2.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	248.0	0	SC	0	12.473	0	34.519	0	2.61	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	249.0	0	SC	0	12.329	0	34.508	0	2.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	250.0	0	SC	0	12.054	0	34.505	0	2.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	251.0	0	SC	0	11.986	0	34.508	0	2.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	252.0	0	SC	0	11.960	0	34.505	0	2.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	253.0	0	SC	0	11.930	0	34.504	0	2.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	254.0	0	SC	0	11.921	0	34.503	0	2.46	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	255.0	0	SC	0	11.916	0	34.502	0	2.45	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	256.0	0	SC	0	11.915	0	34.501	0	2.51	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	257.0	0	SC	0	11.898	0	34.498	0	2.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	258.0	0	SC	0	11.793	0	34.496	0	2.49	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	259.0	0	SC	0	11.685	0	34.497	0	2.51	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	260.0	0	SC	0	11.590	0	34.498	0	2.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	261.0	0	SC	0	11.486	0	34.495	0	2.51	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	262.0	0	SC	0	11.411	0	34.496	0	2.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	263.0	0	SC	0	11.367	0	34.499	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	264.0	0	SC	0	11.259	0	34.488	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	265.0	0	SC	0	11.105	0	34.469	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	266.0	0	SC	0	10.995	0	34.469	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	267.0	0	SC	0	10.916	0	34.483	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	268.0	0	SC	0	10.872	0	34.490	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	269.0	0	SC	0	10.826	0	34.489	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	270.0	0	SC	0	10.782	0	34.489	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	271.0	0	SC	0	10.760	0	34.487	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	272.0	0	SC	0	10.712	0	34.484	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	273.0	0	SC	0	10.665	0	34.483	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	274.0	0	SC	0	10.643	0	34.482	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	275.0	0	SC	0	10.618	0	34.479	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	276.0	0	SC	0	10.518	0	34.478	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	277.0	0	SC	0	10.460	0	34.480	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	278.0	0	SC	0	10.328	0	34.478	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	279.0	0	SC	0	10.224	0	34.481	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	280.0	0	SC	0	10.194	0	34.478	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	281.0	0	SC	0	10.173	0	34.477	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	282.0	0	SC	0	10.144	0	34.473	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	283.0	0	SC	0	10.045	0	34.471	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	284.0	0	SC	0	9.950	0	34.474	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	285.0	0	SC	0	9.920	0	34.473	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	286.0	0	SC	0	9.860	0	34.473	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	287.0	0	SC	0	9.802	0	34.478	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	288.0	0	SC	0	9.773	0	34.478	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	289.0	0	SC	0	9.738	0	34.478	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	290.0	0	SC	0	9.694	0	34.480	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	291.0	0	SC	0	9.688	0	34.479	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	292.0	0	SC	0	9.662	0	34.479	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	293.0	0	SC	0	9.624	0	34.481	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	294.0	0	SC	0	9.591	0	34.484	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	295.0	0	SC	0	9.583	0	34.488	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	296.0	0	SC	0	9.579	0	34.491	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	297.0	0	SC	0	9.569	0	34.502	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	298.0	0	SC	0	9.570	0	34.514	0	1.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	299.0	0	SC	0	9.587	0	34.531	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	300.0	0	SC	0	9.595	0	34.538	0	1.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	301.0	0	SC	0	9.587	0	34.540	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	302.0	0	SC	0	9.586	0	34.543	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	303.0	0	SC	0	9.584	0	34.543	0	1.68	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	304.0	0	SC	0	9.583	0	34.543	0	1.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	305.0	0	SC	0	9.583	0	34.543	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	306.0	0	SC	0	9.583	0	34.543	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	307.0	0	SC	0	9.584	0	34.544	0	1.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	308.0	0	SC	0	9.581	0	34.546	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	309.0	0	SC	0	9.572	0	34.546	0	1.68	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	310.0	0	SC	0	9.551	0	34.549	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	311.0	0	SC	0	9.524	0	34.554	0	1.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	312.0	0	SC	0	9.511	0	34.556	0	1.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	313.0	0	SC	0	9.499	0	34.557	0	1.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	314.0	0	SC	0	9.484	0	34.560	0	1.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	315.0	0	SC	0	9.474	0	34.562	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	316.0	0	SC	0	9.466	0	34.564	0	1.61	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	317.0	0	SC	0	9.463	0	34.564	0	1.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	318.0	0	SC	0	9.461	0	34.564	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	319.0	0	SC	0	9.460	0	34.564	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	320.0	0	SC	0	9.460	0	34.564	0	1.60	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	321.0	0	SC	0	9.460	0	34.564	0	1.61	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	322.0	0	SC	0	9.460	0	34.565	0	1.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	323.0	0	SC	0	9.438	0	34.577	0	1.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	324.0	0	SC	0	9.393	0	34.591	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	325.0	0	SC	0	9.384	0	34.592	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	326.0	0	SC	0	9.371	0	34.592	0	1.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	327.0	0	SC	0	9.353	0	34.592	0	1.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	328.0	0	SC	0	9.336	0	34.593	0	1.48	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	329.0	0	SC	0	9.326	0	34.593	0	1.47	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	330.0	0	SC	0	9.308	0	34.592	0	1.49	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	331.0	0	SC	0	9.273	0	34.592	0	1.49	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	332.0	0	SC	0	9.217	0	34.591	0	1.48	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	333.0	0	SC	0	9.139	0	34.590	0	1.48	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	334.0	0	SC	0	9.091	0	34.589	0	1.50	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	335.0	0	SC	0	9.066	0	34.588	0	1.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	336.0	0	SC	0	9.047	0	34.586	0	1.52	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	337.0	0	SC	0	9.012	0	34.583	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	338.0	0	SC	0	8.986	0	34.582	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	339.0	0	SC	0	8.975	0	34.582	0	1.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	340.0	0	SC	0	8.973	0	34.581	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	341.0	0	SC	0	8.972	0	34.581	0	1.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	342.0	0	SC	0	8.963	0	34.580	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	343.0	0	SC	0	8.954	0	34.579	0	1.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	344.0	0	SC	0	8.951	0	34.579	0	1.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	345.0	0	SC	0	8.948	0	34.579	0	1.54	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	346.0	0	SC	0	8.943	0	34.578	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	347.0	0	SC	0	8.939	0	34.578	0	1.54	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	348.0	0	SC	0	8.938	0	34.578	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	349.0	0	SC	0	8.937	0	34.577	0	1.57	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	350.0	0	SC	0	8.931	0	34.577	0	1.55	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	351.0	0	SC	0	8.920	0	34.576	0	1.56	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	352.0	0	SC	0	8.902	0	34.576	0	1.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	353.0	0	SC	0	8.889	0	34.576	0	1.53	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	354.0	0	SC	0	8.885	0	34.576	0	1.55	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	355.0	0	SC	0	8.877	0	34.576	0	1.59	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	356.0	0	SC	0	8.866	0	34.576	0	1.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	357.0	0	SC	0	8.861	0	34.576	0	1.58	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	358.0	0	SC	0	8.854	0	34.576	0	1.60	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	359.0	0	SC	0	8.844	0	34.576	0	1.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	360.0	0	SC	0	8.833	0	34.577	0	1.61	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	361.0	0	SC	0	8.821	0	34.579	0	1.60	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	362.0	0	SC	0	8.816	0	34.580	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	363.0	0	SC	0	8.814	0	34.580	0	1.63	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	364.0	0	SC	0	8.814	0	34.580	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	365.0	0	SC	0	8.813	0	34.580	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	366.0	0	SC	0	8.804	0	34.580	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	367.0	0	SC	0	8.787	0	34.580	0	1.62	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	368.0	0	SC	0	8.735	0	34.577	0	1.66	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	369.0	0	SC	0	8.686	0	34.578	0	1.65	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	370.0	0	SC	0	8.681	0	34.578	0	1.64	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	371.0	0	SC	0	8.680	0	34.578	0	1.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	372.0	0	SC	0	8.678	0	34.577	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	373.0	0	SC	0	8.678	0	34.577	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	374.0	0	SC	0	8.674	0	34.577	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	375.0	0	SC	0	8.664	0	34.577	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	376.0	0	SC	0	8.649	0	34.577	0	1.71	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	377.0	0	SC	0	8.624	0	34.578	0	1.73	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	378.0	0	SC	0	8.614	0	34.577	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	379.0	0	SC	0	8.595	0	34.577	0	1.70	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	380.0	0	SC	0	8.571	0	34.577	0	1.71	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	381.0	0	SC	0	8.549	0	34.577	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	382.0	0	SC	0	8.540	0	34.577	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	383.0	0	SC	0	8.531	0	34.576	0	1.72	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	384.0	0	SC	0	8.522	0	34.576	0	1.75	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	385.0	0	SC	0	8.518	0	34.576	0	1.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	386.0	0	SC	0	8.511	0	34.575	0	1.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	387.0	0	SC	0	8.490	0	34.575	0	1.73	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	388.0	0	SC	0	8.470	0	34.574	0	1.71	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	389.0	0	SC	0	8.416	0	34.577	0	1.75	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	390.0	0	SC	0	8.402	0	34.576	0	1.73	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	391.0	0	SC	0	8.382	0	34.577	0	1.69	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	392.0	0	SC	0	8.377	0	34.576	0	1.73	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	393.0	0	SC	0	8.373	0	34.576	0	1.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	394.0	0	SC	0	8.370	0	34.576	0	1.75	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	395.0	0	SC	0	8.363	0	34.575	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	396.0	0	SC	0	8.349	0	34.575	0	1.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	397.0	0	SC	0	8.327	0	34.575	0	1.80	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	398.0	0	SC	0	8.304	0	34.575	0	1.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	399.0	0	SC	0	8.286	0	34.575	0	1.74	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	400.0	0	SC	0	8.278	0	34.575	0	1.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	401.0	0	SC	0	8.276	0	34.574	0	1.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	402.0	0	SC	0	8.270	0	34.574	0	1.78	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	403.0	0	SC	0	8.266	0	34.574	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	404.0	0	SC	0	8.258	0	34.574	0	1.80	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	405.0	0	SC	0	8.256	0	34.574	0	1.77	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	406.0	0	SC	0	8.255	0	34.574	0	1.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	407.0	0	SC	0	8.255	0	34.574	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	408.0	0	SC	0	8.254	0	34.574	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	409.0	0	SC	0	8.252	0	34.573	0	1.79	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	410.0	0	SC	0	8.238	0	34.573	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	411.0	0	SC	0	8.217	0	34.572	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	412.0	0	SC	0	8.211	0	34.571	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	413.0	0	SC	0	8.210	0	34.571	0	1.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	414.0	0	SC	0	8.209	0	34.571	0	1.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	415.0	0	SC	0	8.209	0	34.571	0	1.81	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	416.0	0	SC	0	8.210	0	34.571	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	417.0	0	SC	0	8.210	0	34.571	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	418.0	0	SC	0	8.213	0	34.572	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	419.0	0	SC	0	8.220	0	34.576	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	420.0	0	SC	0	8.220	0	34.579	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	421.0	0	SC	0	8.222	0	34.581	0	1.84	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	422.0	0	SC	0	8.217	0	34.581	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	423.0	0	SC	0	8.216	0	34.583	0	1.80	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	424.0	0	SC	0	8.213	0	34.584	0	1.82	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	425.0	0	SC	0	8.207	0	34.584	0	1.83	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	426.0	0	SC	0	8.192	0	34.583	0	1.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	427.0	0	SC	0	8.168	0	34.580	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	428.0	0	SC	0	8.153	0	34.579	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	429.0	0	SC	0	8.140	0	34.578	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	430.0	0	SC	0	8.134	0	34.577	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	431.0	0	SC	0	8.132	0	34.577	0	1.85	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	432.0	0	SC	0	8.120	0	34.576	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	433.0	0	SC	0	8.115	0	34.578	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	434.0	0	SC	0	8.111	0	34.580	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	435.0	0	SC	0	8.100	0	34.581	0	1.86	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	436.0	0	SC	0	8.087	0	34.581	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	437.0	0	SC	0	8.078	0	34.581	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	438.0	0	SC	0	8.064	0	34.580	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	439.0	0	SC	0	8.050	0	34.580	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	440.0	0	SC	0	8.042	0	34.580	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	441.0	0	SC	0	8.032	0	34.580	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	442.0	0	SC	0	8.028	0	34.580	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	443.0	0	SC	0	8.027	0	34.580	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	444.0	0	SC	0	8.025	0	34.580	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	445.0	0	SC	0	8.023	0	34.580	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	446.0	0	SC	0	8.019	0	34.579	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	447.0	0	SC	0	8.007	0	34.580	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	448.0	0	SC	0	8.004	0	34.579	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	449.0	0	SC	0	8.002	0	34.579	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	450.0	0	SC	0	7.997	0	34.578	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	451.0	0	SC	0	7.986	0	34.578	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	452.0	0	SC	0	7.976	0	34.577	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	453.0	0	SC	0	7.961	0	34.577	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	454.0	0	SC	0	7.944	0	34.575	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	455.0	0	SC	0	7.922	0	34.574	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	456.0	0	SC	0	7.909	0	34.572	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	457.0	0	SC	0	7.871	0	34.569	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	458.0	0	SC	0	7.833	0	34.565	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	459.0	0	SC	0	7.792	0	34.562	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	460.0	0	SC	0	7.779	0	34.560	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	461.0	0	SC	0	7.759	0	34.558	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	462.0	0	SC	0	7.745	0	34.558	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	463.0	0	SC	0	7.730	0	34.561	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	464.0	0	SC	0	7.728	0	34.561	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	465.0	0	SC	0	7.716	0	34.561	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	466.0	0	SC	0	7.711	0	34.561	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	467.0	0	SC	0	7.704	0	34.560	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	468.0	0	SC	0	7.700	0	34.560	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	469.0	0	SC	0	7.697	0	34.560	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	470.0	0	SC	0	7.693	0	34.560	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	471.0	0	SC	0	7.690	0	34.560	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	472.0	0	SC	0	7.687	0	34.560	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	473.0	0	SC	0	7.684	0	34.559	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	474.0	0	SC	0	7.683	0	34.560	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	475.0	0	SC	0	7.676	0	34.559	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	476.0	0	SC	0	7.655	0	34.558	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	477.0	0	SC	0	7.652	0	34.558	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	478.0	0	SC	0	7.643	0	34.557	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	479.0	0	SC	0	7.635	0	34.557	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	480.0	0	SC	0	7.631	0	34.557	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	481.0	0	SC	0	7.627	0	34.557	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	482.0	0	SC	0	7.624	0	34.557	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	483.0	0	SC	0	7.623	0	34.557	0	2.31	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	484.0	0	SC	0	7.623	0	34.557	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	485.0	0	SC	0	7.623	0	34.557	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	486.0	0	SC	0	7.621	0	34.556	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	487.0	0	SC	0	7.613	0	34.555	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	488.0	0	SC	0	7.606	0	34.554	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	489.0	0	SC	0	7.592	0	34.552	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	490.0	0	SC	0	7.582	0	34.551	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	491.0	0	SC	0	7.574	0	34.550	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	492.0	0	SC	0	7.567	0	34.549	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	493.0	0	SC	0	7.562	0	34.548	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	494.0	0	SC	0	7.553	0	34.547	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	495.0	0	SC	0	7.546	0	34.545	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	496.0	0	SC	0	7.537	0	34.544	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	497.0	0	SC	0	7.526	0	34.543	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	498.0	0	SC	0	7.518	0	34.542	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	499.0	0	SC	0	7.506	0	34.540	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	500.0	0	SC	0	7.479	0	34.537	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	501.0	0	SC	0	7.462	0	34.536	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	502.0	0	SC	0	7.446	0	34.533	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	503.0	0	SC	0	7.432	0	34.533	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	504.0	0	SC	0	7.429	0	34.533	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	505.0	0	SC	0	7.430	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	506.0	0	SC	0	7.428	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	507.0	0	SC	0	7.427	0	34.532	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	508.0	0	SC	0	7.424	0	34.532	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	509.0	0	SC	0	7.423	0	34.532	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	510.0	0	SC	0	7.422	0	34.532	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	511.0	0	SC	0	7.420	0	34.532	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	512.0	0	SC	0	7.422	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	513.0	0	SC	0	7.423	0	34.533	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	514.0	0	SC	0	7.424	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	515.0	0	SC	0	7.424	0	34.534	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	516.0	0	SC	0	7.425	0	34.533	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	517.0	0	SC	0	7.425	0	34.534	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	518.0	0	SC	0	7.425	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	519.0	0	SC	0	7.425	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	520.0	0	SC	0	7.425	0	34.533	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	521.0	0	SC	0	7.425	0	34.533	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	522.0	0	SC	0	7.425	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	523.0	0	SC	0	7.424	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	524.0	0	SC	0	7.424	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	525.0	0	SC	0	7.423	0	34.533	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	526.0	0	SC	0	7.423	0	34.533	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	527.0	0	SC	0	7.423	0	34.534	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	528.0	0	SC	0	7.424	0	34.534	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	529.0	0	SC	0	7.423	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	530.0	0	SC	0	7.420	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	531.0	0	SC	0	7.419	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	532.0	0	SC	0	7.418	0	34.535	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	533.0	0	SC	0	7.419	0	34.535	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	534.0	0	SC	0	7.416	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	535.0	0	SC	0	7.409	0	34.537	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	536.0	0	SC	0	7.404	0	34.538	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	537.0	0	SC	0	7.404	0	34.538	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	538.0	0	SC	0	7.400	0	34.538	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	539.0	0	SC	0	7.396	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	540.0	0	SC	0	7.395	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	541.0	0	SC	0	7.388	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	542.0	0	SC	0	7.386	0	34.539	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	543.0	0	SC	0	7.384	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	544.0	0	SC	0	7.377	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	545.0	0	SC	0	7.364	0	34.538	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	546.0	0	SC	0	7.334	0	34.536	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	547.0	0	SC	0	7.308	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	548.0	0	SC	0	7.300	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	549.0	0	SC	0	7.294	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	550.0	0	SC	0	7.289	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	551.0	0	SC	0	7.284	0	34.535	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	552.0	0	SC	0	7.280	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	553.0	0	SC	0	7.278	0	34.534	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	554.0	0	SC	0	7.272	0	34.534	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	555.0	0	SC	0	7.264	0	34.533	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	556.0	0	SC	0	7.255	0	34.532	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	557.0	0	SC	0	7.221	0	34.529	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	558.0	0	SC	0	7.195	0	34.528	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	559.0	0	SC	0	7.181	0	34.527	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	560.0	0	SC	0	7.178	0	34.527	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	561.0	0	SC	0	7.173	0	34.527	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	562.0	0	SC	0	7.173	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	563.0	0	SC	0	7.169	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	564.0	0	SC	0	7.149	0	34.524	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	565.0	0	SC	0	7.115	0	34.524	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	566.0	0	SC	0	7.098	0	34.522	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	567.0	0	SC	0	7.069	0	34.520	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	568.0	0	SC	0	7.042	0	34.520	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	569.0	0	SC	0	7.037	0	34.520	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	570.0	0	SC	0	7.033	0	34.519	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	571.0	0	SC	0	7.031	0	34.519	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	572.0	0	SC	0	7.028	0	34.520	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	573.0	0	SC	0	7.027	0	34.520	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	574.0	0	SC	0	7.027	0	34.520	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	575.0	0	SC	0	7.028	0	34.520	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	576.0	0	SC	0	7.024	0	34.520	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	577.0	0	SC	0	7.020	0	34.521	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	578.0	0	SC	0	7.013	0	34.522	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	579.0	0	SC	0	7.008	0	34.522	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	580.0	0	SC	0	7.002	0	34.522	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	581.0	0	SC	0	6.992	0	34.522	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	582.0	0	SC	0	6.985	0	34.522	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	583.0	0	SC	0	6.976	0	34.521	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	584.0	0	SC	0	6.965	0	34.521	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	585.0	0	SC	0	6.964	0	34.521	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	586.0	0	SC	0	6.963	0	34.521	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	587.0	0	SC	0	6.961	0	34.520	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	588.0	0	SC	0	6.945	0	34.519	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	589.0	0	SC	0	6.910	0	34.518	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	590.0	0	SC	0	6.857	0	34.514	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	591.0	0	SC	0	6.805	0	34.514	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	592.0	0	SC	0	6.788	0	34.514	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	593.0	0	SC	0	6.782	0	34.514	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	594.0	0	SC	0	6.776	0	34.513	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	595.0	0	SC	0	6.767	0	34.513	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	596.0	0	SC	0	6.757	0	34.512	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	597.0	0	SC	0	6.753	0	34.512	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	598.0	0	SC	0	6.745	0	34.512	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	599.0	0	SC	0	6.733	0	34.512	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	600.0	0	SC	0	6.712	0	34.511	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	601.0	0	SC	0	6.620	0	34.513	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	602.0	0	SC	0	6.590	0	34.517	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	603.0	0	SC	0	6.589	0	34.516	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	604.0	0	SC	0	6.590	0	34.517	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	605.0	0	SC	0	6.587	0	34.518	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	606.0	0	SC	0	6.580	0	34.519	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	607.0	0	SC	0	6.573	0	34.518	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	608.0	0	SC	0	6.566	0	34.518	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	609.0	0	SC	0	6.564	0	34.518	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	610.0	0	SC	0	6.561	0	34.519	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	611.0	0	SC	0	6.559	0	34.519	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	612.0	0	SC	0	6.556	0	34.520	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	613.0	0	SC	0	6.554	0	34.521	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	614.0	0	SC	0	6.551	0	34.521	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	615.0	0	SC	0	6.547	0	34.522	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	616.0	0	SC	0	6.546	0	34.523	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	617.0	0	SC	0	6.547	0	34.523	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	618.0	0	SC	0	6.547	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	619.0	0	SC	0	6.546	0	34.528	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	620.0	0	SC	0	6.542	0	34.528	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	621.0	0	SC	0	6.539	0	34.529	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	622.0	0	SC	0	6.536	0	34.529	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	623.0	0	SC	0	6.529	0	34.529	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	624.0	0	SC	0	6.525	0	34.530	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	625.0	0	SC	0	6.523	0	34.529	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	626.0	0	SC	0	6.519	0	34.529	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	627.0	0	SC	0	6.514	0	34.529	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	628.0	0	SC	0	6.502	0	34.528	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	629.0	0	SC	0	6.489	0	34.529	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	630.0	0	SC	0	6.481	0	34.529	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	631.0	0	SC	0	6.477	0	34.529	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	632.0	0	SC	0	6.476	0	34.529	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	633.0	0	SC	0	6.476	0	34.529	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	634.0	0	SC	0	6.473	0	34.528	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	635.0	0	SC	0	6.466	0	34.528	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	636.0	0	SC	0	6.457	0	34.527	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	637.0	0	SC	0	6.451	0	34.526	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	638.0	0	SC	0	6.438	0	34.526	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	639.0	0	SC	0	6.428	0	34.527	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	640.0	0	SC	0	6.428	0	34.527	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	641.0	0	SC	0	6.424	0	34.527	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	642.0	0	SC	0	6.414	0	34.527	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	643.0	0	SC	0	6.401	0	34.527	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	644.0	0	SC	0	6.393	0	34.527	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	645.0	0	SC	0	6.390	0	34.526	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	646.0	0	SC	0	6.388	0	34.526	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	647.0	0	SC	0	6.388	0	34.526	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	648.0	0	SC	0	6.388	0	34.526	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	649.0	0	SC	0	6.388	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	650.0	0	SC	0	6.389	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	651.0	0	SC	0	6.389	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	652.0	0	SC	0	6.389	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	653.0	0	SC	0	6.389	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	654.0	0	SC	0	6.389	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	655.0	0	SC	0	6.388	0	34.524	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	656.0	0	SC	0	6.388	0	34.524	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	657.0	0	SC	0	6.388	0	34.524	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	658.0	0	SC	0	6.388	0	34.524	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	659.0	0	SC	0	6.387	0	34.525	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	660.0	0	SC	0	6.380	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	661.0	0	SC	0	6.346	0	34.524	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	662.0	0	SC	0	6.291	0	34.528	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	663.0	0	SC	0	6.280	0	34.528	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	664.0	0	SC	0	6.272	0	34.529	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	665.0	0	SC	0	6.267	0	34.529	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	666.0	0	SC	0	6.261	0	34.529	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	667.0	0	SC	0	6.256	0	34.529	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	668.0	0	SC	0	6.254	0	34.529	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	669.0	0	SC	0	6.251	0	34.528	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	670.0	0	SC	0	6.242	0	34.528	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	671.0	0	SC	0	6.238	0	34.528	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	672.0	0	SC	0	6.238	0	34.528	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	673.0	0	SC	0	6.237	0	34.528	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	674.0	0	SC	0	6.235	0	34.528	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	675.0	0	SC	0	6.235	0	34.528	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	676.0	0	SC	0	6.235	0	34.528	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	677.0	0	SC	0	6.233	0	34.528	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	678.0	0	SC	0	6.232	0	34.528	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	679.0	0	SC	0	6.227	0	34.527	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	680.0	0	SC	0	6.223	0	34.527	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	681.0	0	SC	0	6.220	0	34.527	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	682.0	0	SC	0	6.218	0	34.527	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	683.0	0	SC	0	6.216	0	34.527	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	684.0	0	SC	0	6.210	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	685.0	0	SC	0	6.196	0	34.526	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	686.0	0	SC	0	6.193	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	687.0	0	SC	0	6.193	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	688.0	0	SC	0	6.193	0	34.525	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	689.0	0	SC	0	6.192	0	34.525	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	690.0	0	SC	0	6.191	0	34.525	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	691.0	0	SC	0	6.191	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	692.0	0	SC	0	6.189	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	693.0	0	SC	0	6.187	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	694.0	0	SC	0	6.187	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	695.0	0	SC	0	6.187	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	696.0	0	SC	0	6.187	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	697.0	0	SC	0	6.187	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	698.0	0	SC	0	6.187	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	699.0	0	SC	0	6.188	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	700.0	0	SC	0	6.188	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	701.0	0	SC	0	6.188	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	702.0	0	SC	0	6.188	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	703.0	0	SC	0	6.188	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	704.0	0	SC	0	6.185	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	705.0	0	SC	0	6.182	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	706.0	0	SC	0	6.175	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	707.0	0	SC	0	6.160	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	708.0	0	SC	0	6.155	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	709.0	0	SC	0	6.152	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	710.0	0	SC	0	6.150	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	711.0	0	SC	0	6.147	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	712.0	0	SC	0	6.139	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	713.0	0	SC	0	6.121	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	714.0	0	SC	0	6.114	0	34.525	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	715.0	0	SC	0	6.104	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	716.0	0	SC	0	6.095	0	34.524	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	717.0	0	SC	0	6.060	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	718.0	0	SC	0	6.044	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	719.0	0	SC	0	6.037	0	34.525	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	720.0	0	SC	0	6.035	0	34.525	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	721.0	0	SC	0	6.032	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	722.0	0	SC	0	6.030	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	723.0	0	SC	0	6.029	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	724.0	0	SC	0	6.028	0	34.525	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	725.0	0	SC	0	6.027	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	726.0	0	SC	0	6.026	0	34.525	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	727.0	0	SC	0	6.017	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	728.0	0	SC	0	6.014	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	729.0	0	SC	0	6.007	0	34.525	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	730.0	0	SC	0	6.002	0	34.525	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	731.0	0	SC	0	6.000	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	732.0	0	SC	0	5.992	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	733.0	0	SC	0	5.987	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	734.0	0	SC	0	5.984	0	34.525	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	735.0	0	SC	0	5.980	0	34.525	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	736.0	0	SC	0	5.974	0	34.525	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	737.0	0	SC	0	5.970	0	34.525	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	738.0	0	SC	0	5.966	0	34.525	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	739.0	0	SC	0	5.959	0	34.525	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	740.0	0	SC	0	5.955	0	34.525	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	741.0	0	SC	0	5.949	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	742.0	0	SC	0	5.947	0	34.526	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	743.0	0	SC	0	5.947	0	34.526	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	744.0	0	SC	0	5.946	0	34.526	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	745.0	0	SC	0	5.945	0	34.525	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	746.0	0	SC	0	5.944	0	34.526	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	747.0	0	SC	0	5.944	0	34.525	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	748.0	0	SC	0	5.943	0	34.526	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	749.0	0	SC	0	5.941	0	34.526	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	750.0	0	SC	0	5.930	0	34.527	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	751.0	0	SC	0	5.921	0	34.528	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	752.0	0	SC	0	5.917	0	34.528	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	753.0	0	SC	0	5.914	0	34.528	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	754.0	0	SC	0	5.911	0	34.528	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	755.0	0	SC	0	5.903	0	34.528	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	756.0	0	SC	0	5.896	0	34.528	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	757.0	0	SC	0	5.885	0	34.528	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	758.0	0	SC	0	5.880	0	34.528	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	759.0	0	SC	0	5.879	0	34.528	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	760.0	0	SC	0	5.879	0	34.528	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	761.0	0	SC	0	5.866	0	34.527	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	762.0	0	SC	0	5.845	0	34.528	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	763.0	0	SC	0	5.838	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	764.0	0	SC	0	5.838	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	765.0	0	SC	0	5.836	0	34.529	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	766.0	0	SC	0	5.831	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	767.0	0	SC	0	5.829	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	768.0	0	SC	0	5.828	0	34.529	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	769.0	0	SC	0	5.827	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	770.0	0	SC	0	5.827	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	771.0	0	SC	0	5.824	0	34.529	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	772.0	0	SC	0	5.823	0	34.529	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	773.0	0	SC	0	5.817	0	34.529	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	774.0	0	SC	0	5.795	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	775.0	0	SC	0	5.791	0	34.530	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	776.0	0	SC	0	5.788	0	34.530	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	777.0	0	SC	0	5.774	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	778.0	0	SC	0	5.770	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	779.0	0	SC	0	5.768	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	780.0	0	SC	0	5.764	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	781.0	0	SC	0	5.760	0	34.529	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	782.0	0	SC	0	5.755	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	783.0	0	SC	0	5.750	0	34.530	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	784.0	0	SC	0	5.739	0	34.531	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	785.0	0	SC	0	5.728	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	786.0	0	SC	0	5.720	0	34.532	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	787.0	0	SC	0	5.713	0	34.531	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	788.0	0	SC	0	5.704	0	34.531	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	789.0	0	SC	0	5.696	0	34.532	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	790.0	0	SC	0	5.693	0	34.531	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	791.0	0	SC	0	5.686	0	34.531	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	792.0	0	SC	0	5.673	0	34.532	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	793.0	0	SC	0	5.661	0	34.532	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	794.0	0	SC	0	5.654	0	34.532	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	795.0	0	SC	0	5.637	0	34.532	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	796.0	0	SC	0	5.632	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	797.0	0	SC	0	5.625	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	798.0	0	SC	0	5.618	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	799.0	0	SC	0	5.615	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	800.0	0	SC	0	5.608	0	34.531	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	801.0	0	SC	0	5.603	0	34.531	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	802.0	0	SC	0	5.600	0	34.531	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	803.0	0	SC	0	5.593	0	34.531	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	804.0	0	SC	0	5.588	0	34.531	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	805.0	0	SC	0	5.571	0	34.532	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	806.0	0	SC	0	5.559	0	34.532	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	807.0	0	SC	0	5.551	0	34.533	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	808.0	0	SC	0	5.546	0	34.533	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	809.0	0	SC	0	5.542	0	34.533	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	810.0	0	SC	0	5.540	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	811.0	0	SC	0	5.537	0	34.534	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	812.0	0	SC	0	5.534	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	813.0	0	SC	0	5.535	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	814.0	0	SC	0	5.532	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	815.0	0	SC	0	5.528	0	34.534	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	816.0	0	SC	0	5.526	0	34.534	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	817.0	0	SC	0	5.523	0	34.534	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	818.0	0	SC	0	5.516	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	819.0	0	SC	0	5.508	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	820.0	0	SC	0	5.505	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	821.0	0	SC	0	5.503	0	34.534	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	822.0	0	SC	0	5.486	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	823.0	0	SC	0	5.475	0	34.535	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	824.0	0	SC	0	5.471	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	825.0	0	SC	0	5.470	0	34.534	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	826.0	0	SC	0	5.465	0	34.534	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	827.0	0	SC	0	5.458	0	34.533	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	828.0	0	SC	0	5.455	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	829.0	0	SC	0	5.442	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	830.0	0	SC	0	5.438	0	34.533	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	831.0	0	SC	0	5.438	0	34.534	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	832.0	0	SC	0	5.438	0	34.534	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	833.0	0	SC	0	5.427	0	34.534	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	834.0	0	SC	0	5.420	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	835.0	0	SC	0	5.414	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	836.0	0	SC	0	5.407	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	837.0	0	SC	0	5.397	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	838.0	0	SC	0	5.391	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	839.0	0	SC	0	5.385	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	840.0	0	SC	0	5.382	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	841.0	0	SC	0	5.380	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	842.0	0	SC	0	5.376	0	34.535	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	843.0	0	SC	0	5.375	0	34.535	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	844.0	0	SC	0	5.372	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	845.0	0	SC	0	5.370	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	846.0	0	SC	0	5.369	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	847.0	0	SC	0	5.368	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	848.0	0	SC	0	5.365	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	849.0	0	SC	0	5.363	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	850.0	0	SC	0	5.360	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	851.0	0	SC	0	5.353	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	852.0	0	SC	0	5.346	0	34.536	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	853.0	0	SC	0	5.330	0	34.536	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	854.0	0	SC	0	5.316	0	34.537	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	855.0	0	SC	0	5.315	0	34.537	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	856.0	0	SC	0	5.314	0	34.537	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	857.0	0	SC	0	5.313	0	34.536	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	858.0	0	SC	0	5.313	0	34.536	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	859.0	0	SC	0	5.312	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	860.0	0	SC	0	5.309	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	861.0	0	SC	0	5.307	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	862.0	0	SC	0	5.306	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	863.0	0	SC	0	5.305	0	34.536	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	864.0	0	SC	0	5.304	0	34.536	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	865.0	0	SC	0	5.303	0	34.536	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	866.0	0	SC	0	5.301	0	34.536	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	867.0	0	SC	0	5.300	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	868.0	0	SC	0	5.296	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	869.0	0	SC	0	5.295	0	34.535	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	870.0	0	SC	0	5.294	0	34.535	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	871.0	0	SC	0	5.292	0	34.536	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	872.0	0	SC	0	5.291	0	34.536	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	873.0	0	SC	0	5.288	0	34.536	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	874.0	0	SC	0	5.287	0	34.536	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	875.0	0	SC	0	5.287	0	34.536	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	876.0	0	SC	0	5.286	0	34.537	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	877.0	0	SC	0	5.275	0	34.536	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	878.0	0	SC	0	5.269	0	34.535	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	879.0	0	SC	0	5.246	0	34.534	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	880.0	0	SC	0	5.231	0	34.537	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	881.0	0	SC	0	5.222	0	34.536	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	882.0	0	SC	0	5.222	0	34.535	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	883.0	0	SC	0	5.223	0	34.535	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	884.0	0	SC	0	5.223	0	34.535	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	885.0	0	SC	0	5.222	0	34.535	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	886.0	0	SC	0	5.219	0	34.536	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	887.0	0	SC	0	5.218	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	888.0	0	SC	0	5.218	0	34.535	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	889.0	0	SC	0	5.217	0	34.535	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	890.0	0	SC	0	5.216	0	34.535	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	891.0	0	SC	0	5.217	0	34.535	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	892.0	0	SC	0	5.217	0	34.536	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	893.0	0	SC	0	5.217	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	894.0	0	SC	0	5.218	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	895.0	0	SC	0	5.217	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	896.0	0	SC	0	5.217	0	34.536	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	897.0	0	SC	0	5.213	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	898.0	0	SC	0	5.211	0	34.536	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	899.0	0	SC	0	5.211	0	34.537	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	900.0	0	SC	0	5.214	0	34.537	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	901.0	0	SC	0	5.215	0	34.536	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	902.0	0	SC	0	5.215	0	34.536	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	903.0	0	SC	0	5.214	0	34.537	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	904.0	0	SC	0	5.204	0	34.538	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	905.0	0	SC	0	5.199	0	34.538	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	906.0	0	SC	0	5.190	0	34.538	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	907.0	0	SC	0	5.184	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	908.0	0	SC	0	5.177	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	909.0	0	SC	0	5.174	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	910.0	0	SC	0	5.171	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	911.0	0	SC	0	5.165	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	912.0	0	SC	0	5.160	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	913.0	0	SC	0	5.158	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	914.0	0	SC	0	5.156	0	34.539	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	915.0	0	SC	0	5.147	0	34.539	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	916.0	0	SC	0	5.142	0	34.539	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	917.0	0	SC	0	5.138	0	34.539	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	918.0	0	SC	0	5.129	0	34.538	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	919.0	0	SC	0	5.120	0	34.538	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	920.0	0	SC	0	5.117	0	34.538	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	921.0	0	SC	0	5.112	0	34.538	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	922.0	0	SC	0	5.105	0	34.538	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	923.0	0	SC	0	5.102	0	34.537	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	924.0	0	SC	0	5.101	0	34.537	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	925.0	0	SC	0	5.098	0	34.537	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	926.0	0	SC	0	5.088	0	34.537	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	927.0	0	SC	0	5.086	0	34.536	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	928.0	0	SC	0	5.082	0	34.536	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	929.0	0	SC	0	5.076	0	34.536	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	930.0	0	SC	0	5.075	0	34.536	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	931.0	0	SC	0	5.073	0	34.536	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	932.0	0	SC	0	5.071	0	34.536	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	933.0	0	SC	0	5.063	0	34.535	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	934.0	0	SC	0	5.056	0	34.536	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	935.0	0	SC	0	5.036	0	34.539	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	936.0	0	SC	0	5.028	0	34.537	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	937.0	0	SC	0	5.028	0	34.537	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	938.0	0	SC	0	5.028	0	34.537	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	939.0	0	SC	0	5.028	0	34.537	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	940.0	0	SC	0	5.028	0	34.537	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	941.0	0	SC	0	5.027	0	34.537	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	942.0	0	SC	0	5.019	0	34.536	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	943.0	0	SC	0	5.011	0	34.537	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	944.0	0	SC	0	5.006	0	34.536	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	945.0	0	SC	0	4.975	0	34.536	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	946.0	0	SC	0	4.950	0	34.539	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	947.0	0	SC	0	4.932	0	34.537	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	948.0	0	SC	0	4.929	0	34.537	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	949.0	0	SC	0	4.927	0	34.537	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	950.0	0	SC	0	4.927	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	951.0	0	SC	0	4.924	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	952.0	0	SC	0	4.918	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	953.0	0	SC	0	4.915	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	954.0	0	SC	0	4.913	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	955.0	0	SC	0	4.905	0	34.537	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	956.0	0	SC	0	4.903	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	957.0	0	SC	0	4.902	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	958.0	0	SC	0	4.900	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	959.0	0	SC	0	4.898	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	960.0	0	SC	0	4.898	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	961.0	0	SC	0	4.898	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	962.0	0	SC	0	4.899	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	963.0	0	SC	0	4.899	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	964.0	0	SC	0	4.897	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	965.0	0	SC	0	4.894	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	966.0	0	SC	0	4.893	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	967.0	0	SC	0	4.892	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	968.0	0	SC	0	4.892	0	34.537	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	969.0	0	SC	0	4.891	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	970.0	0	SC	0	4.890	0	34.537	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	971.0	0	SC	0	4.888	0	34.537	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	972.0	0	SC	0	4.883	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	973.0	0	SC	0	4.883	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	974.0	0	SC	0	4.880	0	34.538	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	975.0	0	SC	0	4.877	0	34.537	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	976.0	0	SC	0	4.874	0	34.538	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	977.0	0	SC	0	4.857	0	34.538	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	978.0	0	SC	0	4.832	0	34.540	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	979.0	0	SC	0	4.829	0	34.540	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	980.0	0	SC	0	4.826	0	34.540	0	1.94	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	981.0	0	SC	0	4.826	0	34.540	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	982.0	0	SC	0	4.824	0	34.540	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	983.0	0	SC	0	4.821	0	34.540	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	984.0	0	SC	0	4.821	0	34.539	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	985.0	0	SC	0	4.819	0	34.539	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	986.0	0	SC	0	4.817	0	34.539	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	987.0	0	SC	0	4.815	0	34.539	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	988.0	0	SC	0	4.811	0	34.539	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	989.0	0	SC	0	4.791	0	34.539	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	990.0	0	SC	0	4.783	0	34.539	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	991.0	0	SC	0	4.774	0	34.539	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	992.0	0	SC	0	4.768	0	34.539	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	993.0	0	SC	0	4.762	0	34.539	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	994.0	0	SC	0	4.761	0	34.539	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	995.0	0	SC	0	4.755	0	34.539	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	996.0	0	SC	0	4.748	0	34.539	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	997.0	0	SC	0	4.742	0	34.539	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	998.0	0	SC	0	4.739	0	34.539	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	999.0	0	SC	0	4.735	0	34.539	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1000.0	0	SC	0	4.729	0	34.539	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1001.0	0	SC	0	4.726	0	34.539	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1002.0	0	SC	0	4.724	0	34.539	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1003.0	0	SC	0	4.721	0	34.539	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1004.0	0	SC	0	4.718	0	34.539	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1005.0	0	SC	0	4.711	0	34.540	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1006.0	0	SC	0	4.707	0	34.540	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1007.0	0	SC	0	4.703	0	34.540	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1008.0	0	SC	0	4.700	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1009.0	0	SC	0	4.698	0	34.540	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1010.0	0	SC	0	4.694	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1011.0	0	SC	0	4.690	0	34.540	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1012.0	0	SC	0	4.688	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1013.0	0	SC	0	4.685	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1014.0	0	SC	0	4.679	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1015.0	0	SC	0	4.673	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1016.0	0	SC	0	4.665	0	34.540	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1017.0	0	SC	0	4.645	0	34.541	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1018.0	0	SC	0	4.634	0	34.542	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1019.0	0	SC	0	4.627	0	34.542	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1020.0	0	SC	0	4.620	0	34.542	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1021.0	0	SC	0	4.612	0	34.542	0	1.87	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1022.0	0	SC	0	4.609	0	34.542	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1023.0	0	SC	0	4.603	0	34.543	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1024.0	0	SC	0	4.600	0	34.543	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1025.0	0	SC	0	4.598	0	34.543	0	1.88	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1026.0	0	SC	0	4.596	0	34.544	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1027.0	0	SC	0	4.594	0	34.545	0	1.89	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1028.0	0	SC	0	4.595	0	34.545	0	1.90	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1029.0	0	SC	0	4.596	0	34.545	0	1.91	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1030.0	0	SC	0	4.595	0	34.545	0	1.92	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1031.0	0	SC	0	4.595	0	34.545	0	1.93	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1032.0	0	SC	0	4.596	0	34.546	0	1.95	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1033.0	0	SC	0	4.597	0	34.546	0	1.96	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1034.0	0	SC	0	4.597	0	34.546	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1035.0	0	SC	0	4.597	0	34.546	0	1.97	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1036.0	0	SC	0	4.597	0	34.546	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1037.0	0	SC	0	4.597	0	34.546	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1038.0	0	SC	0	4.598	0	34.546	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1039.0	0	SC	0	4.598	0	34.546	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1040.0	0	SC	0	4.599	0	34.546	0	1.98	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1041.0	0	SC	0	4.599	0	34.546	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1042.0	0	SC	0	4.599	0	34.546	0	1.99	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1043.0	0	SC	0	4.599	0	34.546	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1044.0	0	SC	0	4.599	0	34.547	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1045.0	0	SC	0	4.599	0	34.547	0	2.00	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1046.0	0	SC	0	4.599	0	34.547	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1047.0	0	SC	0	4.597	0	34.547	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1048.0	0	SC	0	4.596	0	34.548	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1049.0	0	SC	0	4.593	0	34.548	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1050.0	0	SC	0	4.581	0	34.549	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1051.0	0	SC	0	4.577	0	34.549	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1052.0	0	SC	0	4.575	0	34.549	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1053.0	0	SC	0	4.573	0	34.549	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1054.0	0	SC	0	4.571	0	34.549	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1055.0	0	SC	0	4.566	0	34.549	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1056.0	0	SC	0	4.558	0	34.550	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1057.0	0	SC	0	4.555	0	34.550	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1058.0	0	SC	0	4.552	0	34.550	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1059.0	0	SC	0	4.548	0	34.550	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1060.0	0	SC	0	4.542	0	34.550	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1061.0	0	SC	0	4.532	0	34.550	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1062.0	0	SC	0	4.524	0	34.550	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1063.0	0	SC	0	4.509	0	34.551	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1064.0	0	SC	0	4.490	0	34.551	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1065.0	0	SC	0	4.481	0	34.552	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1066.0	0	SC	0	4.477	0	34.552	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1067.0	0	SC	0	4.468	0	34.552	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1068.0	0	SC	0	4.462	0	34.552	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1069.0	0	SC	0	4.452	0	34.553	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1070.0	0	SC	0	4.442	0	34.553	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1071.0	0	SC	0	4.431	0	34.553	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1072.0	0	SC	0	4.417	0	34.553	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1073.0	0	SC	0	4.402	0	34.553	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1074.0	0	SC	0	4.391	0	34.553	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1075.0	0	SC	0	4.387	0	34.553	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1076.0	0	SC	0	4.375	0	34.553	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1077.0	0	SC	0	4.373	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1078.0	0	SC	0	4.371	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1079.0	0	SC	0	4.370	0	34.553	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1080.0	0	SC	0	4.370	0	34.553	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1081.0	0	SC	0	4.369	0	34.553	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1082.0	0	SC	0	4.367	0	34.553	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1083.0	0	SC	0	4.367	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1084.0	0	SC	0	4.365	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1085.0	0	SC	0	4.364	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1086.0	0	SC	0	4.363	0	34.552	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1087.0	0	SC	0	4.359	0	34.552	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1088.0	0	SC	0	4.350	0	34.552	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1089.0	0	SC	0	4.347	0	34.553	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1090.0	0	SC	0	4.343	0	34.554	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1091.0	0	SC	0	4.338	0	34.554	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1092.0	0	SC	0	4.335	0	34.554	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1093.0	0	SC	0	4.332	0	34.554	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1094.0	0	SC	0	4.330	0	34.554	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1095.0	0	SC	0	4.323	0	34.555	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1096.0	0	SC	0	4.321	0	34.556	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1097.0	0	SC	0	4.320	0	34.555	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1098.0	0	SC	0	4.315	0	34.555	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1099.0	0	SC	0	4.310	0	34.556	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1100.0	0	SC	0	4.301	0	34.556	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1101.0	0	SC	0	4.288	0	34.556	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1102.0	0	SC	0	4.285	0	34.557	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1103.0	0	SC	0	4.282	0	34.557	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1104.0	0	SC	0	4.276	0	34.557	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1105.0	0	SC	0	4.271	0	34.557	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1106.0	0	SC	0	4.270	0	34.556	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1107.0	0	SC	0	4.269	0	34.557	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1108.0	0	SC	0	4.268	0	34.556	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1109.0	0	SC	0	4.264	0	34.556	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1110.0	0	SC	0	4.263	0	34.556	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1111.0	0	SC	0	4.262	0	34.556	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1112.0	0	SC	0	4.261	0	34.556	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1113.0	0	SC	0	4.249	0	34.556	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1114.0	0	SC	0	4.240	0	34.557	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1115.0	0	SC	0	4.238	0	34.558	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1116.0	0	SC	0	4.237	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1117.0	0	SC	0	4.235	0	34.558	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1118.0	0	SC	0	4.232	0	34.558	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1119.0	0	SC	0	4.227	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1120.0	0	SC	0	4.222	0	34.559	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1121.0	0	SC	0	4.215	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1122.0	0	SC	0	4.205	0	34.560	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1123.0	0	SC	0	4.201	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1124.0	0	SC	0	4.199	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1125.0	0	SC	0	4.198	0	34.559	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1126.0	0	SC	0	4.197	0	34.559	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1127.0	0	SC	0	4.196	0	34.559	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1128.0	0	SC	0	4.194	0	34.558	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1129.0	0	SC	0	4.191	0	34.558	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1130.0	0	SC	0	4.187	0	34.558	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1131.0	0	SC	0	4.183	0	34.558	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1132.0	0	SC	0	4.178	0	34.558	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1133.0	0	SC	0	4.169	0	34.558	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1134.0	0	SC	0	4.166	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1135.0	0	SC	0	4.165	0	34.558	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1136.0	0	SC	0	4.161	0	34.558	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1137.0	0	SC	0	4.156	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1138.0	0	SC	0	4.146	0	34.559	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1139.0	0	SC	0	4.126	0	34.558	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1140.0	0	SC	0	4.090	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1141.0	0	SC	0	4.088	0	34.559	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1142.0	0	SC	0	4.089	0	34.559	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1143.0	0	SC	0	4.089	0	34.559	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1144.0	0	SC	0	4.089	0	34.559	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1145.0	0	SC	0	4.088	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1146.0	0	SC	0	4.086	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1147.0	0	SC	0	4.083	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1148.0	0	SC	0	4.082	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1149.0	0	SC	0	4.077	0	34.557	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1150.0	0	SC	0	4.057	0	34.558	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1151.0	0	SC	0	4.055	0	34.560	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1152.0	0	SC	0	4.057	0	34.562	0	2.03	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1153.0	0	SC	0	4.053	0	34.562	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1154.0	0	SC	0	4.043	0	34.562	0	2.01	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1155.0	0	SC	0	4.037	0	34.562	0	2.02	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1156.0	0	SC	0	4.035	0	34.562	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1157.0	0	SC	0	4.032	0	34.562	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1158.0	0	SC	0	4.030	0	34.562	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1159.0	0	SC	0	4.029	0	34.562	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1160.0	0	SC	0	4.029	0	34.563	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1161.0	0	SC	0	4.028	0	34.563	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1162.0	0	SC	0	4.027	0	34.563	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1163.0	0	SC	0	4.025	0	34.563	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1164.0	0	SC	0	4.022	0	34.563	0	2.04	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1165.0	0	SC	0	4.021	0	34.563	0	2.05	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1166.0	0	SC	0	4.019	0	34.563	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1167.0	0	SC	0	4.015	0	34.564	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1168.0	0	SC	0	4.009	0	34.564	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1169.0	0	SC	0	4.006	0	34.564	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1170.0	0	SC	0	4.006	0	34.564	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1171.0	0	SC	0	4.004	0	34.564	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1172.0	0	SC	0	4.000	0	34.564	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1173.0	0	SC	0	3.992	0	34.564	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1174.0	0	SC	0	3.987	0	34.564	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1175.0	0	SC	0	3.973	0	34.565	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1176.0	0	SC	0	3.966	0	34.565	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1177.0	0	SC	0	3.961	0	34.565	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1178.0	0	SC	0	3.961	0	34.565	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1179.0	0	SC	0	3.960	0	34.565	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1180.0	0	SC	0	3.961	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1181.0	0	SC	0	3.961	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1182.0	0	SC	0	3.960	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1183.0	0	SC	0	3.960	0	34.566	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1184.0	0	SC	0	3.958	0	34.566	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1185.0	0	SC	0	3.955	0	34.566	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1186.0	0	SC	0	3.951	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1187.0	0	SC	0	3.950	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1188.0	0	SC	0	3.950	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1189.0	0	SC	0	3.950	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1190.0	0	SC	0	3.947	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1191.0	0	SC	0	3.943	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1192.0	0	SC	0	3.942	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1193.0	0	SC	0	3.940	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1194.0	0	SC	0	3.939	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1195.0	0	SC	0	3.939	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1196.0	0	SC	0	3.939	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1197.0	0	SC	0	3.937	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1198.0	0	SC	0	3.932	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1199.0	0	SC	0	3.927	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1200.0	0	SC	0	3.923	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1201.0	0	SC	0	3.918	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1202.0	0	SC	0	3.913	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1203.0	0	SC	0	3.908	0	34.566	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1204.0	0	SC	0	3.903	0	34.566	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1205.0	0	SC	0	3.892	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1206.0	0	SC	0	3.890	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1207.0	0	SC	0	3.881	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1208.0	0	SC	0	3.874	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1209.0	0	SC	0	3.873	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1210.0	0	SC	0	3.873	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1211.0	0	SC	0	3.872	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1212.0	0	SC	0	3.872	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1213.0	0	SC	0	3.872	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1214.0	0	SC	0	3.872	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1215.0	0	SC	0	3.872	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1216.0	0	SC	0	3.871	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1217.0	0	SC	0	3.869	0	34.567	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1218.0	0	SC	0	3.866	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1219.0	0	SC	0	3.862	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1220.0	0	SC	0	3.860	0	34.567	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1221.0	0	SC	0	3.855	0	34.567	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1222.0	0	SC	0	3.849	0	34.567	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1223.0	0	SC	0	3.845	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1224.0	0	SC	0	3.841	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1225.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1226.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1227.0	0	SC	0	3.838	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1228.0	0	SC	0	3.838	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1229.0	0	SC	0	3.837	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1230.0	0	SC	0	3.837	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1231.0	0	SC	0	3.837	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1232.0	0	SC	0	3.837	0	34.567	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1233.0	0	SC	0	3.835	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1234.0	0	SC	0	3.833	0	34.567	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1235.0	0	SC	0	3.831	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1236.0	0	SC	0	3.828	0	34.568	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1237.0	0	SC	0	3.827	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1238.0	0	SC	0	3.825	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1239.0	0	SC	0	3.822	0	34.569	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1240.0	0	SC	0	3.818	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1241.0	0	SC	0	3.811	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1242.0	0	SC	0	3.806	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1243.0	0	SC	0	3.803	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1244.0	0	SC	0	3.800	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1245.0	0	SC	0	3.800	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1246.0	0	SC	0	3.799	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1247.0	0	SC	0	3.798	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1248.0	0	SC	0	3.797	0	34.568	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1249.0	0	SC	0	3.794	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1250.0	0	SC	0	3.793	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1251.0	0	SC	0	3.792	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1252.0	0	SC	0	3.790	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1253.0	0	SC	0	3.787	0	34.569	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1254.0	0	SC	0	3.783	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1255.0	0	SC	0	3.777	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1256.0	0	SC	0	3.771	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1257.0	0	SC	0	3.765	0	34.569	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1258.0	0	SC	0	3.764	0	34.569	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1259.0	0	SC	0	3.761	0	34.569	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1260.0	0	SC	0	3.755	0	34.570	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1261.0	0	SC	0	3.754	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1262.0	0	SC	0	3.754	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1263.0	0	SC	0	3.753	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1264.0	0	SC	0	3.752	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1265.0	0	SC	0	3.752	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1266.0	0	SC	0	3.748	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1267.0	0	SC	0	3.747	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1268.0	0	SC	0	3.745	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1269.0	0	SC	0	3.741	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1270.0	0	SC	0	3.739	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1271.0	0	SC	0	3.737	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1272.0	0	SC	0	3.737	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1273.0	0	SC	0	3.735	0	34.570	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1274.0	0	SC	0	3.728	0	34.570	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1275.0	0	SC	0	3.723	0	34.571	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1276.0	0	SC	0	3.709	0	34.570	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1277.0	0	SC	0	3.694	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1278.0	0	SC	0	3.689	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1279.0	0	SC	0	3.687	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1280.0	0	SC	0	3.681	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1281.0	0	SC	0	3.679	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1282.0	0	SC	0	3.678	0	34.571	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1283.0	0	SC	0	3.677	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1284.0	0	SC	0	3.677	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1285.0	0	SC	0	3.676	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1286.0	0	SC	0	3.676	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1287.0	0	SC	0	3.675	0	34.571	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1288.0	0	SC	0	3.673	0	34.571	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1289.0	0	SC	0	3.672	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1290.0	0	SC	0	3.670	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1291.0	0	SC	0	3.661	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1292.0	0	SC	0	3.656	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1293.0	0	SC	0	3.649	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1294.0	0	SC	0	3.650	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1295.0	0	SC	0	3.651	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1296.0	0	SC	0	3.650	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1297.0	0	SC	0	3.649	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1298.0	0	SC	0	3.648	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1299.0	0	SC	0	3.646	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1300.0	0	SC	0	3.645	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1301.0	0	SC	0	3.644	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1302.0	0	SC	0	3.643	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1303.0	0	SC	0	3.642	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1304.0	0	SC	0	3.641	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1305.0	0	SC	0	3.640	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1306.0	0	SC	0	3.640	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1307.0	0	SC	0	3.640	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1308.0	0	SC	0	3.640	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1309.0	0	SC	0	3.640	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1310.0	0	SC	0	3.640	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1311.0	0	SC	0	3.639	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1312.0	0	SC	0	3.639	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1313.0	0	SC	0	3.639	0	34.572	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1314.0	0	SC	0	3.639	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1315.0	0	SC	0	3.638	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1316.0	0	SC	0	3.637	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1317.0	0	SC	0	3.635	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1318.0	0	SC	0	3.631	0	34.572	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1319.0	0	SC	0	3.627	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1320.0	0	SC	0	3.624	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1321.0	0	SC	0	3.624	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1322.0	0	SC	0	3.623	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1323.0	0	SC	0	3.621	0	34.573	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1324.0	0	SC	0	3.617	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1325.0	0	SC	0	3.611	0	34.573	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1326.0	0	SC	0	3.603	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1327.0	0	SC	0	3.601	0	34.574	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1328.0	0	SC	0	3.600	0	34.573	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1329.0	0	SC	0	3.599	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1330.0	0	SC	0	3.593	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1331.0	0	SC	0	3.591	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1332.0	0	SC	0	3.590	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1333.0	0	SC	0	3.584	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1334.0	0	SC	0	3.582	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1335.0	0	SC	0	3.581	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1336.0	0	SC	0	3.580	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1337.0	0	SC	0	3.579	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1338.0	0	SC	0	3.577	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1339.0	0	SC	0	3.574	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1340.0	0	SC	0	3.572	0	34.574	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1341.0	0	SC	0	3.569	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1342.0	0	SC	0	3.567	0	34.574	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1343.0	0	SC	0	3.564	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1344.0	0	SC	0	3.562	0	34.574	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1345.0	0	SC	0	3.559	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1346.0	0	SC	0	3.555	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1347.0	0	SC	0	3.550	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1348.0	0	SC	0	3.545	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1349.0	0	SC	0	3.545	0	34.575	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1350.0	0	SC	0	3.545	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1351.0	0	SC	0	3.545	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1352.0	0	SC	0	3.544	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1353.0	0	SC	0	3.543	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1354.0	0	SC	0	3.543	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1355.0	0	SC	0	3.543	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1356.0	0	SC	0	3.543	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1357.0	0	SC	0	3.543	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1358.0	0	SC	0	3.541	0	34.575	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1359.0	0	SC	0	3.530	0	34.575	0	2.06	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1360.0	0	SC	0	3.520	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1361.0	0	SC	0	3.513	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1362.0	0	SC	0	3.513	0	34.576	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1363.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1364.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1365.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1366.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1367.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1368.0	0	SC	0	3.511	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1369.0	0	SC	0	3.511	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1370.0	0	SC	0	3.510	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1371.0	0	SC	0	3.509	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1372.0	0	SC	0	3.507	0	34.576	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1373.0	0	SC	0	3.506	0	34.576	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1374.0	0	SC	0	3.503	0	34.576	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1375.0	0	SC	0	3.501	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1376.0	0	SC	0	3.495	0	34.576	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1377.0	0	SC	0	3.491	0	34.577	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1378.0	0	SC	0	3.490	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1379.0	0	SC	0	3.486	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1380.0	0	SC	0	3.473	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1381.0	0	SC	0	3.467	0	34.577	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1382.0	0	SC	0	3.465	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1383.0	0	SC	0	3.462	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1384.0	0	SC	0	3.461	0	34.577	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1385.0	0	SC	0	3.459	0	34.577	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1386.0	0	SC	0	3.458	0	34.577	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1387.0	0	SC	0	3.456	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1388.0	0	SC	0	3.449	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1389.0	0	SC	0	3.446	0	34.578	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1390.0	0	SC	0	3.445	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1391.0	0	SC	0	3.434	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1392.0	0	SC	0	3.431	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1393.0	0	SC	0	3.427	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1394.0	0	SC	0	3.420	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1395.0	0	SC	0	3.419	0	34.578	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1396.0	0	SC	0	3.415	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1397.0	0	SC	0	3.409	0	34.578	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1398.0	0	SC	0	3.406	0	34.578	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1399.0	0	SC	0	3.402	0	34.578	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1400.0	0	SC	0	3.399	0	34.579	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1401.0	0	SC	0	3.396	0	34.579	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1402.0	0	SC	0	3.389	0	34.579	0	2.07	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1403.0	0	SC	0	3.376	0	34.580	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1404.0	0	SC	0	3.367	0	34.580	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1405.0	0	SC	0	3.361	0	34.580	0	2.08	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1406.0	0	SC	0	3.357	0	34.580	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1407.0	0	SC	0	3.356	0	34.580	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1408.0	0	SC	0	3.353	0	34.581	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1409.0	0	SC	0	3.350	0	34.581	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1410.0	0	SC	0	3.343	0	34.581	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1411.0	0	SC	0	3.338	0	34.581	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1412.0	0	SC	0	3.336	0	34.581	0	2.09	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1413.0	0	SC	0	3.336	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1414.0	0	SC	0	3.334	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1415.0	0	SC	0	3.332	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1416.0	0	SC	0	3.331	0	34.581	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1417.0	0	SC	0	3.331	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1418.0	0	SC	0	3.331	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1419.0	0	SC	0	3.329	0	34.581	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1420.0	0	SC	0	3.324	0	34.582	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1421.0	0	SC	0	3.319	0	34.582	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1422.0	0	SC	0	3.315	0	34.582	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1423.0	0	SC	0	3.313	0	34.582	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1424.0	0	SC	0	3.311	0	34.582	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1425.0	0	SC	0	3.304	0	34.583	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1426.0	0	SC	0	3.304	0	34.583	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1427.0	0	SC	0	3.303	0	34.582	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1428.0	0	SC	0	3.300	0	34.583	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1429.0	0	SC	0	3.299	0	34.583	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1430.0	0	SC	0	3.297	0	34.583	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1431.0	0	SC	0	3.292	0	34.583	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1432.0	0	SC	0	3.288	0	34.583	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1433.0	0	SC	0	3.284	0	34.584	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1434.0	0	SC	0	3.282	0	34.584	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1435.0	0	SC	0	3.280	0	34.584	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1436.0	0	SC	0	3.278	0	34.584	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1437.0	0	SC	0	3.275	0	34.584	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1438.0	0	SC	0	3.267	0	34.584	0	2.10	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1439.0	0	SC	0	3.253	0	34.585	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1440.0	0	SC	0	3.245	0	34.586	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1441.0	0	SC	0	3.242	0	34.586	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1442.0	0	SC	0	3.238	0	34.586	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1443.0	0	SC	0	3.234	0	34.586	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1444.0	0	SC	0	3.226	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1445.0	0	SC	0	3.222	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1446.0	0	SC	0	3.220	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1447.0	0	SC	0	3.218	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1448.0	0	SC	0	3.217	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1449.0	0	SC	0	3.215	0	34.587	0	2.11	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1450.0	0	SC	0	3.203	0	34.587	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1451.0	0	SC	0	3.192	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1452.0	0	SC	0	3.188	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1453.0	0	SC	0	3.185	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1454.0	0	SC	0	3.178	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1455.0	0	SC	0	3.174	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1456.0	0	SC	0	3.170	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1457.0	0	SC	0	3.167	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1458.0	0	SC	0	3.167	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1459.0	0	SC	0	3.167	0	34.588	0	2.12	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1460.0	0	SC	0	3.167	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1461.0	0	SC	0	3.166	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1462.0	0	SC	0	3.166	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1463.0	0	SC	0	3.164	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1464.0	0	SC	0	3.163	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1465.0	0	SC	0	3.157	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1466.0	0	SC	0	3.154	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1467.0	0	SC	0	3.150	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1468.0	0	SC	0	3.145	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1469.0	0	SC	0	3.135	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1470.0	0	SC	0	3.133	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1471.0	0	SC	0	3.132	0	34.589	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1472.0	0	SC	0	3.130	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1473.0	0	SC	0	3.127	0	34.588	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1474.0	0	SC	0	3.124	0	34.588	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1475.0	0	SC	0	3.116	0	34.587	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1476.0	0	SC	0	3.111	0	34.587	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1477.0	0	SC	0	3.110	0	34.587	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1478.0	0	SC	0	3.110	0	34.587	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1479.0	0	SC	0	3.109	0	34.587	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1480.0	0	SC	0	3.107	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1481.0	0	SC	0	3.104	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1482.0	0	SC	0	3.099	0	34.588	0	2.13	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1483.0	0	SC	0	3.093	0	34.588	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1484.0	0	SC	0	3.085	0	34.589	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1485.0	0	SC	0	3.077	0	34.589	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1486.0	0	SC	0	3.068	0	34.589	0	2.14	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1487.0	0	SC	0	3.063	0	34.590	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1488.0	0	SC	0	3.061	0	34.590	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1489.0	0	SC	0	3.060	0	34.589	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1490.0	0	SC	0	3.058	0	34.589	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1491.0	0	SC	0	3.049	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1492.0	0	SC	0	3.045	0	34.590	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1493.0	0	SC	0	3.041	0	34.590	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1494.0	0	SC	0	3.042	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1495.0	0	SC	0	3.042	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1496.0	0	SC	0	3.042	0	34.590	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1497.0	0	SC	0	3.043	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1498.0	0	SC	0	3.043	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1499.0	0	SC	0	3.043	0	34.590	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1500.0	0	SC	0	3.043	0	34.590	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1501.0	0	SC	0	3.042	0	34.591	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1502.0	0	SC	0	3.041	0	34.591	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1503.0	0	SC	0	3.037	0	34.591	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1504.0	0	SC	0	3.034	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1505.0	0	SC	0	3.032	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1506.0	0	SC	0	3.030	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1507.0	0	SC	0	3.029	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1508.0	0	SC	0	3.028	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1509.0	0	SC	0	3.027	0	34.592	0	2.15	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1510.0	0	SC	0	3.020	0	34.591	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1511.0	0	SC	0	3.017	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1512.0	0	SC	0	3.016	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1513.0	0	SC	0	3.015	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1514.0	0	SC	0	3.014	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1515.0	0	SC	0	3.010	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1516.0	0	SC	0	3.005	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1517.0	0	SC	0	3.000	0	34.592	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1518.0	0	SC	0	2.996	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1519.0	0	SC	0	2.994	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1520.0	0	SC	0	2.991	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1521.0	0	SC	0	2.989	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1522.0	0	SC	0	2.988	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1523.0	0	SC	0	2.988	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1524.0	0	SC	0	2.987	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1525.0	0	SC	0	2.984	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1526.0	0	SC	0	2.980	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1527.0	0	SC	0	2.979	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1528.0	0	SC	0	2.980	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1529.0	0	SC	0	2.981	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1530.0	0	SC	0	2.981	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1531.0	0	SC	0	2.981	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1532.0	0	SC	0	2.981	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1533.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1534.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1535.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1536.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1537.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1538.0	0	SC	0	2.978	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1539.0	0	SC	0	2.977	0	34.593	0	2.16	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1540.0	0	SC	0	2.976	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1541.0	0	SC	0	2.975	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1542.0	0	SC	0	2.972	0	34.593	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1543.0	0	SC	0	2.969	0	34.594	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1544.0	0	SC	0	2.963	0	34.594	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1545.0	0	SC	0	2.959	0	34.595	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1546.0	0	SC	0	2.958	0	34.595	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1547.0	0	SC	0	2.958	0	34.595	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1548.0	0	SC	0	2.955	0	34.595	0	2.17	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1549.0	0	SC	0	2.948	0	34.595	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1550.0	0	SC	0	2.945	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1551.0	0	SC	0	2.942	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1552.0	0	SC	0	2.940	0	34.596	0	2.18	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1553.0	0	SC	0	2.937	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1554.0	0	SC	0	2.933	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1555.0	0	SC	0	2.932	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1556.0	0	SC	0	2.931	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1557.0	0	SC	0	2.929	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1558.0	0	SC	0	2.927	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1559.0	0	SC	0	2.926	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1560.0	0	SC	0	2.925	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1561.0	0	SC	0	2.922	0	34.597	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1562.0	0	SC	0	2.920	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1563.0	0	SC	0	2.917	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1564.0	0	SC	0	2.916	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1565.0	0	SC	0	2.915	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1566.0	0	SC	0	2.915	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1567.0	0	SC	0	2.914	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1568.0	0	SC	0	2.914	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1569.0	0	SC	0	2.911	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1570.0	0	SC	0	2.905	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1571.0	0	SC	0	2.902	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1572.0	0	SC	0	2.902	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1573.0	0	SC	0	2.901	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1574.0	0	SC	0	2.900	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1575.0	0	SC	0	2.899	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1576.0	0	SC	0	2.898	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1577.0	0	SC	0	2.898	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1578.0	0	SC	0	2.898	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1579.0	0	SC	0	2.898	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1580.0	0	SC	0	2.897	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1581.0	0	SC	0	2.893	0	34.596	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1582.0	0	SC	0	2.890	0	34.597	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1583.0	0	SC	0	2.889	0	34.597	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1584.0	0	SC	0	2.886	0	34.597	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1585.0	0	SC	0	2.882	0	34.597	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1586.0	0	SC	0	2.879	0	34.597	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1587.0	0	SC	0	2.876	0	34.597	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1588.0	0	SC	0	2.869	0	34.597	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1589.0	0	SC	0	2.864	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1590.0	0	SC	0	2.861	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1591.0	0	SC	0	2.861	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1592.0	0	SC	0	2.861	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1593.0	0	SC	0	2.861	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1594.0	0	SC	0	2.860	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1595.0	0	SC	0	2.859	0	34.597	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1596.0	0	SC	0	2.859	0	34.596	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1597.0	0	SC	0	2.859	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1598.0	0	SC	0	2.858	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1599.0	0	SC	0	2.856	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1600.0	0	SC	0	2.854	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1601.0	0	SC	0	2.853	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1602.0	0	SC	0	2.853	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1603.0	0	SC	0	2.852	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1604.0	0	SC	0	2.850	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1605.0	0	SC	0	2.846	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1606.0	0	SC	0	2.844	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1607.0	0	SC	0	2.844	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1608.0	0	SC	0	2.842	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1609.0	0	SC	0	2.842	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1610.0	0	SC	0	2.842	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1611.0	0	SC	0	2.842	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1612.0	0	SC	0	2.841	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1613.0	0	SC	0	2.842	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1614.0	0	SC	0	2.840	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1615.0	0	SC	0	2.839	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1616.0	0	SC	0	2.838	0	34.598	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1617.0	0	SC	0	2.838	0	34.599	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1618.0	0	SC	0	2.838	0	34.599	0	2.19	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1619.0	0	SC	0	2.837	0	34.599	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1620.0	0	SC	0	2.837	0	34.599	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1621.0	0	SC	0	2.837	0	34.599	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1622.0	0	SC	0	2.837	0	34.599	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1623.0	0	SC	0	2.838	0	34.598	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1624.0	0	SC	0	2.830	0	34.599	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1625.0	0	SC	0	2.822	0	34.600	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1626.0	0	SC	0	2.817	0	34.600	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1627.0	0	SC	0	2.815	0	34.600	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1628.0	0	SC	0	2.814	0	34.600	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1629.0	0	SC	0	2.810	0	34.600	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1630.0	0	SC	0	2.809	0	34.601	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1631.0	0	SC	0	2.805	0	34.601	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1632.0	0	SC	0	2.804	0	34.601	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1633.0	0	SC	0	2.803	0	34.601	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1634.0	0	SC	0	2.801	0	34.601	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1635.0	0	SC	0	2.801	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1636.0	0	SC	0	2.800	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1637.0	0	SC	0	2.799	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1638.0	0	SC	0	2.799	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1639.0	0	SC	0	2.798	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1640.0	0	SC	0	2.796	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1641.0	0	SC	0	2.794	0	34.601	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1642.0	0	SC	0	2.784	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1643.0	0	SC	0	2.782	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1644.0	0	SC	0	2.781	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1645.0	0	SC	0	2.778	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1646.0	0	SC	0	2.777	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1647.0	0	SC	0	2.776	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1648.0	0	SC	0	2.775	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1649.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1650.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1651.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1652.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1653.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1654.0	0	SC	0	2.774	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1655.0	0	SC	0	2.774	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1656.0	0	SC	0	2.774	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1657.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1658.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1659.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1660.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1661.0	0	SC	0	2.773	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1662.0	0	SC	0	2.773	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1663.0	0	SC	0	2.773	0	34.602	0	2.20	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1664.0	0	SC	0	2.772	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1665.0	0	SC	0	2.771	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1666.0	0	SC	0	2.771	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1667.0	0	SC	0	2.770	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1668.0	0	SC	0	2.768	0	34.602	0	2.21	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1669.0	0	SC	0	2.765	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1670.0	0	SC	0	2.762	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1671.0	0	SC	0	2.759	0	34.602	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1672.0	0	SC	0	2.755	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1673.0	0	SC	0	2.753	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1674.0	0	SC	0	2.752	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1675.0	0	SC	0	2.751	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1676.0	0	SC	0	2.749	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1677.0	0	SC	0	2.748	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1678.0	0	SC	0	2.747	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1679.0	0	SC	0	2.746	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1680.0	0	SC	0	2.746	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1681.0	0	SC	0	2.744	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1682.0	0	SC	0	2.743	0	34.603	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1683.0	0	SC	0	2.741	0	34.603	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1684.0	0	SC	0	2.739	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1685.0	0	SC	0	2.738	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1686.0	0	SC	0	2.737	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1687.0	0	SC	0	2.736	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1688.0	0	SC	0	2.736	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1689.0	0	SC	0	2.736	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1690.0	0	SC	0	2.735	0	34.603	0	2.22	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1691.0	0	SC	0	2.735	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1692.0	0	SC	0	2.735	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1693.0	0	SC	0	2.734	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1694.0	0	SC	0	2.734	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1695.0	0	SC	0	2.732	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1696.0	0	SC	0	2.730	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1697.0	0	SC	0	2.728	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1698.0	0	SC	0	2.725	0	34.603	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1699.0	0	SC	0	2.720	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1700.0	0	SC	0	2.715	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1701.0	0	SC	0	2.713	0	34.604	0	2.23	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1702.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1703.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1704.0	0	SC	0	2.710	0	34.604	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1705.0	0	SC	0	2.710	0	34.604	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1706.0	0	SC	0	2.705	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1707.0	0	SC	0	2.703	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1708.0	0	SC	0	2.703	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1709.0	0	SC	0	2.700	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1710.0	0	SC	0	2.698	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1711.0	0	SC	0	2.696	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1712.0	0	SC	0	2.694	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1713.0	0	SC	0	2.693	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1714.0	0	SC	0	2.692	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1715.0	0	SC	0	2.688	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1716.0	0	SC	0	2.688	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1717.0	0	SC	0	2.687	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1718.0	0	SC	0	2.687	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1719.0	0	SC	0	2.687	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1720.0	0	SC	0	2.686	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1721.0	0	SC	0	2.686	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1722.0	0	SC	0	2.684	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1723.0	0	SC	0	2.682	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1724.0	0	SC	0	2.682	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1725.0	0	SC	0	2.681	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1726.0	0	SC	0	2.681	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1727.0	0	SC	0	2.681	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1728.0	0	SC	0	2.680	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1729.0	0	SC	0	2.679	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1730.0	0	SC	0	2.675	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1731.0	0	SC	0	2.672	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1732.0	0	SC	0	2.671	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1733.0	0	SC	0	2.671	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1734.0	0	SC	0	2.670	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1735.0	0	SC	0	2.670	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1736.0	0	SC	0	2.668	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1737.0	0	SC	0	2.668	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1738.0	0	SC	0	2.667	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1739.0	0	SC	0	2.665	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1740.0	0	SC	0	2.663	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1741.0	0	SC	0	2.660	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1742.0	0	SC	0	2.657	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1743.0	0	SC	0	2.655	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1744.0	0	SC	0	2.654	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1745.0	0	SC	0	2.653	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1746.0	0	SC	0	2.652	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1747.0	0	SC	0	2.652	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1748.0	0	SC	0	2.651	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1749.0	0	SC	0	2.651	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1750.0	0	SC	0	2.651	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1751.0	0	SC	0	2.649	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1752.0	0	SC	0	2.648	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1753.0	0	SC	0	2.647	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1754.0	0	SC	0	2.639	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1755.0	0	SC	0	2.632	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1756.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1757.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1758.0	0	SC	0	2.622	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1759.0	0	SC	0	2.621	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1760.0	0	SC	0	2.620	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1761.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1762.0	0	SC	0	2.613	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1763.0	0	SC	0	2.613	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1764.0	0	SC	0	2.613	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1765.0	0	SC	0	2.612	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1766.0	0	SC	0	2.604	0	34.606	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1767.0	0	SC	0	2.603	0	34.605	0	2.24	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1768.0	0	SC	0	2.602	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1769.0	0	SC	0	2.603	0	34.605	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1770.0	0	SC	0	2.605	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1771.0	0	SC	0	2.605	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1772.0	0	SC	0	2.604	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1773.0	0	SC	0	2.604	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1774.0	0	SC	0	2.603	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1775.0	0	SC	0	2.604	0	34.607	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1776.0	0	SC	0	2.603	0	34.607	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1777.0	0	SC	0	2.601	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1778.0	0	SC	0	2.599	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1779.0	0	SC	0	2.599	0	34.606	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1780.0	0	SC	0	2.598	0	34.607	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1781.0	0	SC	0	2.598	0	34.608	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1782.0	0	SC	0	2.593	0	34.609	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1783.0	0	SC	0	2.587	0	34.609	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1784.0	0	SC	0	2.584	0	34.609	0	2.25	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1785.0	0	SC	0	2.581	0	34.610	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1786.0	0	SC	0	2.577	0	34.610	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1787.0	0	SC	0	2.576	0	34.610	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1788.0	0	SC	0	2.574	0	34.610	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1789.0	0	SC	0	2.573	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1790.0	0	SC	0	2.573	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1791.0	0	SC	0	2.572	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1792.0	0	SC	0	2.569	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1793.0	0	SC	0	2.563	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1794.0	0	SC	0	2.553	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1795.0	0	SC	0	2.550	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1796.0	0	SC	0	2.549	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1797.0	0	SC	0	2.545	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1798.0	0	SC	0	2.542	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1799.0	0	SC	0	2.539	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1800.0	0	SC	0	2.536	0	34.609	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1801.0	0	SC	0	2.534	0	34.609	0	2.26	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1802.0	0	SC	0	2.532	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1803.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1804.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1805.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1806.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1807.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1808.0	0	SC	0	2.529	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1809.0	0	SC	0	2.529	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1810.0	0	SC	0	2.528	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1811.0	0	SC	0	2.528	0	34.609	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1812.0	0	SC	0	2.529	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1813.0	0	SC	0	2.530	0	34.610	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1814.0	0	SC	0	2.530	0	34.611	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1815.0	0	SC	0	2.531	0	34.611	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1816.0	0	SC	0	2.532	0	34.611	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1817.0	0	SC	0	2.532	0	34.611	0	2.27	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1818.0	0	SC	0	2.533	0	34.611	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1819.0	0	SC	0	2.534	0	34.612	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1820.0	0	SC	0	2.534	0	34.612	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1821.0	0	SC	0	2.532	0	34.613	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1822.0	0	SC	0	2.530	0	34.614	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1823.0	0	SC	0	2.529	0	34.614	0	2.28	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1824.0	0	SC	0	2.528	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1825.0	0	SC	0	2.527	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1826.0	0	SC	0	2.524	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1827.0	0	SC	0	2.522	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1828.0	0	SC	0	2.520	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1829.0	0	SC	0	2.512	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1830.0	0	SC	0	2.512	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1831.0	0	SC	0	2.513	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1832.0	0	SC	0	2.513	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1833.0	0	SC	0	2.512	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1834.0	0	SC	0	2.510	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1835.0	0	SC	0	2.510	0	34.614	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1836.0	0	SC	0	2.510	0	34.614	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1837.0	0	SC	0	2.510	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1838.0	0	SC	0	2.509	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1839.0	0	SC	0	2.505	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1840.0	0	SC	0	2.502	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1841.0	0	SC	0	2.502	0	34.615	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1842.0	0	SC	0	2.500	0	34.615	0	2.29	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1843.0	0	SC	0	2.500	0	34.614	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1844.0	0	SC	0	2.499	0	34.614	0	2.31	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1845.0	0	SC	0	2.499	0	34.614	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1846.0	0	SC	0	2.498	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1847.0	0	SC	0	2.497	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1848.0	0	SC	0	2.494	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1849.0	0	SC	0	2.491	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1850.0	0	SC	0	2.486	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1851.0	0	SC	0	2.482	0	34.615	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1852.0	0	SC	0	2.474	0	34.616	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1853.0	0	SC	0	2.469	0	34.617	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1854.0	0	SC	0	2.464	0	34.617	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1855.0	0	SC	0	2.459	0	34.618	0	2.30	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1856.0	0	SC	0	2.453	0	34.618	0	2.31	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1857.0	0	SC	0	2.449	0	34.618	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1858.0	0	SC	0	2.447	0	34.618	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1859.0	0	SC	0	2.446	0	34.618	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1860.0	0	SC	0	2.445	0	34.618	0	2.31	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1861.0	0	SC	0	2.445	0	34.618	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1862.0	0	SC	0	2.444	0	34.618	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1863.0	0	SC	0	2.443	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1864.0	0	SC	0	2.443	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1865.0	0	SC	0	2.442	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1866.0	0	SC	0	2.442	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1867.0	0	SC	0	2.441	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1868.0	0	SC	0	2.440	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1869.0	0	SC	0	2.440	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1870.0	0	SC	0	2.440	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1871.0	0	SC	0	2.440	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1872.0	0	SC	0	2.439	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1873.0	0	SC	0	2.438	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1874.0	0	SC	0	2.438	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1875.0	0	SC	0	2.437	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1876.0	0	SC	0	2.436	0	34.618	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1877.0	0	SC	0	2.433	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1878.0	0	SC	0	2.432	0	34.618	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1879.0	0	SC	0	2.430	0	34.618	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1880.0	0	SC	0	2.425	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1881.0	0	SC	0	2.421	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1882.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1883.0	0	SC	0	2.415	0	34.619	0	2.32	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1884.0	0	SC	0	2.415	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1885.0	0	SC	0	2.415	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1886.0	0	SC	0	2.414	0	34.619	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1887.0	0	SC	0	2.414	0	34.619	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1888.0	0	SC	0	2.414	0	34.619	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1889.0	0	SC	0	2.413	0	34.619	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1890.0	0	SC	0	2.411	0	34.619	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1891.0	0	SC	0	2.406	0	34.619	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1892.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1893.0	0	SC	0	2.401	0	34.620	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1894.0	0	SC	0	2.400	0	34.620	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1895.0	0	SC	0	2.396	0	34.620	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1896.0	0	SC	0	2.394	0	34.620	0	2.33	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1897.0	0	SC	0	2.390	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1898.0	0	SC	0	2.387	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1899.0	0	SC	0	2.386	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1900.0	0	SC	0	2.385	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1901.0	0	SC	0	2.385	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1902.0	0	SC	0	2.381	0	34.620	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1903.0	0	SC	0	2.373	0	34.621	0	2.34	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1904.0	0	SC	0	2.370	0	34.621	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1905.0	0	SC	0	2.368	0	34.620	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1906.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1907.0	0	SC	0	2.362	0	34.621	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1908.0	0	SC	0	2.361	0	34.621	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1909.0	0	SC	0	2.361	0	34.621	0	2.35	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1910.0	0	SC	0	2.359	0	34.621	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1911.0	0	SC	0	2.358	0	34.621	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1912.0	0	SC	0	2.355	0	34.621	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1913.0	0	SC	0	2.353	0	34.621	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1914.0	0	SC	0	2.349	0	34.622	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1915.0	0	SC	0	2.342	0	34.622	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1916.0	0	SC	0	2.337	0	34.623	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1917.0	0	SC	0	2.334	0	34.623	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1918.0	0	SC	0	2.333	0	34.623	0	2.36	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1919.0	0	SC	0	2.331	0	34.623	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1920.0	0	SC	0	2.328	0	34.623	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1921.0	0	SC	0	2.325	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1922.0	0	SC	0	2.321	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1923.0	0	SC	0	2.320	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1924.0	0	SC	0	2.320	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1925.0	0	SC	0	2.318	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1926.0	0	SC	0	2.315	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1927.0	0	SC	0	2.313	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1928.0	0	SC	0	2.312	0	34.624	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1929.0	0	SC	0	2.309	0	34.625	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1930.0	0	SC	0	2.303	0	34.625	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1931.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1932.0	0	SC	0	2.300	0	34.625	0	2.37	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1933.0	0	SC	0	2.299	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1934.0	0	SC	0	2.298	0	34.625	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1935.0	0	SC	0	2.298	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1936.0	0	SC	0	2.297	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1937.0	0	SC	0	2.297	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1938.0	0	SC	0	2.296	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1939.0	0	SC	0	2.291	0	34.625	0	2.38	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1940.0	0	SC	0	2.281	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1941.0	0	SC	0	2.278	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1942.0	0	SC	0	2.277	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1943.0	0	SC	0	2.276	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1944.0	0	SC	0	2.274	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1945.0	0	SC	0	2.272	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1946.0	0	SC	0	2.271	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1947.0	0	SC	0	2.269	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1948.0	0	SC	0	2.268	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1949.0	0	SC	0	2.267	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1950.0	0	SC	0	2.266	0	34.626	0	2.39	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1951.0	0	SC	0	2.266	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1952.0	0	SC	0	2.265	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1953.0	0	SC	0	2.264	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1954.0	0	SC	0	2.262	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1955.0	0	SC	0	2.261	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1956.0	0	SC	0	2.257	0	34.626	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1957.0	0	SC	0	2.255	0	34.627	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1958.0	0	SC	0	2.254	0	34.627	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1959.0	0	SC	0	2.252	0	34.627	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1960.0	0	SC	0	2.252	0	34.627	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1961.0	0	SC	0	2.249	0	34.627	0	2.40	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1962.0	0	SC	0	2.246	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1963.0	0	SC	0	2.245	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1964.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1965.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1966.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1967.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1968.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1969.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1970.0	0	SC	0	2.241	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1971.0	0	SC	0	2.239	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1972.0	0	SC	0	2.240	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1973.0	0	SC	0	2.240	0	34.628	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1974.0	0	SC	0	2.239	0	34.628	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1975.0	0	SC	0	2.240	0	34.627	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1976.0	0	SC	0	2.235	0	34.628	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1977.0	0	SC	0	2.228	0	34.628	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1978.0	0	SC	0	2.228	0	34.628	0	2.41	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1979.0	0	SC	0	2.227	0	34.628	0	2.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1980.0	0	SC	0	2.227	0	34.628	0	2.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1981.0	0	SC	0	2.227	0	34.628	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1982.0	0	SC	0	2.227	0	34.628	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1983.0	0	SC	0	2.227	0	34.628	0	2.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1984.0	0	SC	0	2.226	0	34.628	0	2.42	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1985.0	0	SC	0	2.226	0	34.628	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1986.0	0	SC	0	2.224	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1987.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1988.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1989.0	0	SC	0	2.223	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1990.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1991.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1992.0	0	SC	0	2.222	0	34.629	0	2.44	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1993.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1994.0	0	SC	0	2.222	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1995.0	0	SC	0	2.221	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1996.0	0	SC	0	2.221	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1997.0	0	SC	0	2.221	0	34.629	0	2.44	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1998.0	0	SC	0	2.221	0	34.629	0	2.44	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	1999.0	0	SC	0	2.221	0	34.629	0	2.43	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	2000.0	0	SC	0	2.221	0	34.629	0	2.44	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	2001.0	0	SC	0	2.219	0	34.629	0	2.44	0
JRPG___20001069	004	C	09/23/2000	03:22	126.8664	6.1328	0	2002.0	0	SC	0	2.217	0	34.630	0	2.44	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1.0	0	SC	0	30.459	0	33.676	0	3.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	2.0	0	SC	0	29.901	0	33.689	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	3.0	0	SC	0	29.733	0	33.683	0	3.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	4.0	0	SC	0	29.727	0	33.682	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	5.0	0	SC	0	29.706	0	33.682	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	6.0	0	SC	0	29.662	0	33.681	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	7.0	0	SC	0	29.645	0	33.680	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	8.0	0	SC	0	29.635	0	33.680	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	9.0	0	SC	0	29.608	0	33.678	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	10.0	0	SC	0	29.637	0	33.680	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	11.0	0	SC	0	29.635	0	33.680	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	12.0	0	SC	0	29.548	0	33.678	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	13.0	0	SC	0	29.491	0	33.682	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	14.0	0	SC	0	29.475	0	33.684	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	15.0	0	SC	0	29.464	0	33.686	0	3.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	16.0	0	SC	0	29.455	0	33.691	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	17.0	0	SC	0	29.430	0	33.695	0	3.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	18.0	0	SC	0	29.407	0	33.696	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	19.0	0	SC	0	29.373	0	33.700	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	20.0	0	SC	0	29.342	0	33.704	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	21.0	0	SC	0	29.312	0	33.707	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	22.0	0	SC	0	29.281	0	33.708	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	23.0	0	SC	0	29.264	0	33.714	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	24.0	0	SC	0	29.257	0	33.725	0	3.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	25.0	0	SC	0	29.240	0	33.732	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	26.0	0	SC	0	29.207	0	33.730	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	27.0	0	SC	0	29.207	0	33.751	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	28.0	0	SC	0	29.222	0	33.770	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	29.0	0	SC	0	29.234	0	33.782	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	30.0	0	SC	0	29.233	0	33.781	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	31.0	0	SC	0	29.230	0	33.783	0	3.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	32.0	0	SC	0	29.229	0	33.785	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	33.0	0	SC	0	29.213	0	33.787	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	34.0	0	SC	0	29.201	0	33.788	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	35.0	0	SC	0	29.184	0	33.788	0	3.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	36.0	0	SC	0	29.159	0	33.791	0	3.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	37.0	0	SC	0	29.125	0	33.809	0	3.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	38.0	0	SC	0	29.105	0	33.824	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	39.0	0	SC	0	29.095	0	33.826	0	3.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	40.0	0	SC	0	29.093	0	33.827	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	41.0	0	SC	0	29.088	0	33.832	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	42.0	0	SC	0	29.083	0	33.846	0	3.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	43.0	0	SC	0	29.083	0	33.856	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	44.0	0	SC	0	29.072	0	33.864	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	45.0	0	SC	0	29.049	0	33.875	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	46.0	0	SC	0	29.041	0	33.893	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	47.0	0	SC	0	29.016	0	33.898	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	48.0	0	SC	0	28.990	0	33.919	0	3.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	49.0	0	SC	0	29.009	0	33.966	0	3.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	50.0	0	SC	0	29.031	0	34.013	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	51.0	0	SC	0	29.009	0	34.019	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	52.0	0	SC	0	28.998	0	34.025	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	53.0	0	SC	0	28.991	0	34.046	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	54.0	0	SC	0	29.006	0	34.088	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	55.0	0	SC	0	29.045	0	34.141	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	56.0	0	SC	0	29.060	0	34.159	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	57.0	0	SC	0	29.074	0	34.176	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	58.0	0	SC	0	29.075	0	34.186	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	59.0	0	SC	0	28.967	0	34.175	0	3.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	60.0	0	SC	0	28.931	0	34.216	0	3.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	61.0	0	SC	0	28.971	0	34.252	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	62.0	0	SC	0	29.035	0	34.288	0	3.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	63.0	0	SC	0	28.943	0	34.264	0	3.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	64.0	0	SC	0	28.738	0	34.210	0	3.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	65.0	0	SC	0	28.641	0	34.190	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	66.0	0	SC	0	28.609	0	34.187	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	67.0	0	SC	0	28.556	0	34.178	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	68.0	0	SC	0	28.447	0	34.162	0	3.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	69.0	0	SC	0	28.406	0	34.169	0	3.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	70.0	0	SC	0	28.396	0	34.184	0	3.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	71.0	0	SC	0	28.419	0	34.214	0	3.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	72.0	0	SC	0	28.402	0	34.231	0	3.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	73.0	0	SC	0	28.365	0	34.249	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	74.0	0	SC	0	28.292	0	34.233	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	75.0	0	SC	0	28.169	0	34.217	0	3.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	76.0	0	SC	0	28.103	0	34.220	0	3.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	77.0	0	SC	0	28.058	0	34.220	0	3.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	78.0	0	SC	0	28.055	0	34.240	0	3.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	79.0	0	SC	0	28.066	0	34.289	0	3.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	80.0	0	SC	0	28.090	0	34.343	0	3.82	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	81.0	0	SC	0	28.085	0	34.348	0	3.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	82.0	0	SC	0	28.047	0	34.350	0	3.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	83.0	0	SC	0	27.966	0	34.374	0	3.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	84.0	0	SC	0	27.897	0	34.397	0	3.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	85.0	0	SC	0	27.819	0	34.401	0	3.82	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	86.0	0	SC	0	27.755	0	34.397	0	3.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	87.0	0	SC	0	27.691	0	34.380	0	3.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	88.0	0	SC	0	27.588	0	34.401	0	3.73	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	89.0	0	SC	0	27.572	0	34.437	0	3.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	90.0	0	SC	0	27.559	0	34.485	0	3.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	91.0	0	SC	0	27.573	0	34.539	0	3.67	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	92.0	0	SC	0	27.606	0	34.572	0	3.60	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	93.0	0	SC	0	27.634	0	34.594	0	3.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	94.0	0	SC	0	27.657	0	34.616	0	3.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	95.0	0	SC	0	27.637	0	34.617	0	3.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	96.0	0	SC	0	27.623	0	34.617	0	3.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	97.0	0	SC	0	27.611	0	34.619	0	3.63	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	98.0	0	SC	0	27.596	0	34.621	0	3.64	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	99.0	0	SC	0	27.579	0	34.622	0	3.64	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	100.0	0	SC	0	27.521	0	34.623	0	3.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	101.0	0	SC	0	27.460	0	34.621	0	3.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	102.0	0	SC	0	27.252	0	34.620	0	3.64	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	103.0	0	SC	0	26.936	0	34.633	0	3.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	104.0	0	SC	0	26.837	0	34.626	0	3.68	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	105.0	0	SC	0	26.633	0	34.590	0	3.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	106.0	0	SC	0	26.470	0	34.575	0	3.54	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	107.0	0	SC	0	26.425	0	34.589	0	3.47	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	108.0	0	SC	0	26.359	0	34.617	0	3.42	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	109.0	0	SC	0	26.256	0	34.651	0	3.42	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	110.0	0	SC	0	26.205	0	34.676	0	3.43	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	111.0	0	SC	0	26.186	0	34.696	0	3.44	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	112.0	0	SC	0	26.159	0	34.711	0	3.49	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	113.0	0	SC	0	26.111	0	34.721	0	3.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	114.0	0	SC	0	26.029	0	34.729	0	3.53	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	115.0	0	SC	0	25.918	0	34.737	0	3.53	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	116.0	0	SC	0	25.830	0	34.738	0	3.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	117.0	0	SC	0	25.539	0	34.743	0	3.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	118.0	0	SC	0	25.406	0	34.755	0	3.51	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	119.0	0	SC	0	25.297	0	34.757	0	3.46	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	120.0	0	SC	0	25.157	0	34.760	0	3.43	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	121.0	0	SC	0	25.011	0	34.771	0	3.42	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	122.0	0	SC	0	24.884	0	34.780	0	3.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	123.0	0	SC	0	24.779	0	34.793	0	3.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	124.0	0	SC	0	24.742	0	34.801	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	125.0	0	SC	0	24.714	0	34.816	0	3.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	126.0	0	SC	0	24.588	0	34.844	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	127.0	0	SC	0	24.522	0	34.897	0	3.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	128.0	0	SC	0	24.527	0	34.929	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	129.0	0	SC	0	24.514	0	34.949	0	3.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	130.0	0	SC	0	24.477	0	34.974	0	3.47	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	131.0	0	SC	0	24.356	0	34.988	0	3.52	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	132.0	0	SC	0	24.244	0	34.995	0	3.50	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	133.0	0	SC	0	24.206	0	34.998	0	3.51	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	134.0	0	SC	0	24.116	0	34.996	0	3.53	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	135.0	0	SC	0	23.984	0	34.988	0	3.54	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	136.0	0	SC	0	23.789	0	34.968	0	3.54	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	137.0	0	SC	0	23.557	0	34.946	0	3.51	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	138.0	0	SC	0	23.370	0	34.929	0	3.48	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	139.0	0	SC	0	23.277	0	34.936	0	3.40	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	140.0	0	SC	0	23.201	0	34.937	0	3.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	141.0	0	SC	0	23.080	0	34.948	0	3.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	142.0	0	SC	0	23.024	0	34.948	0	3.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	143.0	0	SC	0	22.963	0	34.935	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	144.0	0	SC	0	22.900	0	34.928	0	3.40	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	145.0	0	SC	0	22.808	0	34.913	0	3.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	146.0	0	SC	0	22.634	0	34.903	0	3.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	147.0	0	SC	0	22.367	0	34.898	0	3.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	148.0	0	SC	0	22.001	0	34.876	0	3.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	149.0	0	SC	0	21.424	0	34.883	0	3.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	150.0	0	SC	0	21.256	0	34.899	0	3.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	151.0	0	SC	0	21.169	0	34.899	0	3.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	152.0	0	SC	0	21.154	0	34.897	0	3.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	153.0	0	SC	0	21.153	0	34.902	0	3.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	154.0	0	SC	0	21.161	0	34.906	0	3.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	155.0	0	SC	0	21.170	0	34.908	0	3.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	156.0	0	SC	0	21.172	0	34.912	0	3.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	157.0	0	SC	0	21.160	0	34.912	0	3.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	158.0	0	SC	0	21.130	0	34.913	0	3.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	159.0	0	SC	0	21.091	0	34.914	0	3.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	160.0	0	SC	0	20.960	0	34.903	0	3.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	161.0	0	SC	0	20.739	0	34.897	0	3.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	162.0	0	SC	0	20.657	0	34.901	0	3.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	163.0	0	SC	0	20.612	0	34.896	0	3.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	164.0	0	SC	0	20.477	0	34.883	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	165.0	0	SC	0	20.287	0	34.873	0	3.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	166.0	0	SC	0	20.111	0	34.865	0	3.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	167.0	0	SC	0	20.004	0	34.858	0	3.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	168.0	0	SC	0	19.891	0	34.852	0	3.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	169.0	0	SC	0	19.815	0	34.849	0	3.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	170.0	0	SC	0	19.768	0	34.846	0	3.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	171.0	0	SC	0	19.636	0	34.834	0	3.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	172.0	0	SC	0	19.305	0	34.818	0	3.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	173.0	0	SC	0	18.788	0	34.803	0	3.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	174.0	0	SC	0	18.348	0	34.802	0	3.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	175.0	0	SC	0	18.086	0	34.796	0	3.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	176.0	0	SC	0	17.950	0	34.788	0	3.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	177.0	0	SC	0	17.858	0	34.777	0	3.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	178.0	0	SC	0	17.591	0	34.756	0	3.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	179.0	0	SC	0	17.391	0	34.748	0	3.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	180.0	0	SC	0	17.335	0	34.741	0	3.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	181.0	0	SC	0	17.307	0	34.734	0	3.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	182.0	0	SC	0	17.263	0	34.730	0	3.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	183.0	0	SC	0	17.066	0	34.704	0	3.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	184.0	0	SC	0	16.854	0	34.707	0	3.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	185.0	0	SC	0	16.793	0	34.704	0	2.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	186.0	0	SC	0	16.764	0	34.703	0	2.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	187.0	0	SC	0	16.741	0	34.699	0	2.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	188.0	0	SC	0	16.699	0	34.697	0	2.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	189.0	0	SC	0	16.657	0	34.696	0	2.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	190.0	0	SC	0	16.580	0	34.689	0	2.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	191.0	0	SC	0	16.478	0	34.686	0	2.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	192.0	0	SC	0	16.398	0	34.683	0	2.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	193.0	0	SC	0	16.279	0	34.673	0	3.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	194.0	0	SC	0	16.147	0	34.671	0	2.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	195.0	0	SC	0	15.952	0	34.663	0	2.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	196.0	0	SC	0	15.860	0	34.659	0	2.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	197.0	0	SC	0	15.809	0	34.660	0	2.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	198.0	0	SC	0	15.758	0	34.660	0	2.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	199.0	0	SC	0	15.722	0	34.658	0	3.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	200.0	0	SC	0	15.678	0	34.657	0	3.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	201.0	0	SC	0	15.646	0	34.655	0	3.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	202.0	0	SC	0	15.605	0	34.650	0	3.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	203.0	0	SC	0	15.427	0	34.631	0	3.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	204.0	0	SC	0	14.886	0	34.605	0	3.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	205.0	0	SC	0	14.658	0	34.612	0	3.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	206.0	0	SC	0	14.623	0	34.608	0	3.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	207.0	0	SC	0	14.581	0	34.604	0	3.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	208.0	0	SC	0	14.536	0	34.598	0	3.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	209.0	0	SC	0	14.470	0	34.594	0	3.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	210.0	0	SC	0	14.405	0	34.593	0	3.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	211.0	0	SC	0	14.371	0	34.592	0	3.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	212.0	0	SC	0	14.334	0	34.590	0	3.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	213.0	0	SC	0	14.280	0	34.586	0	3.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	214.0	0	SC	0	14.196	0	34.581	0	3.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	215.0	0	SC	0	14.163	0	34.584	0	3.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	216.0	0	SC	0	14.156	0	34.583	0	3.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	217.0	0	SC	0	14.151	0	34.582	0	3.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	218.0	0	SC	0	14.147	0	34.581	0	3.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	219.0	0	SC	0	14.148	0	34.581	0	3.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	220.0	0	SC	0	14.148	0	34.581	0	3.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	221.0	0	SC	0	14.148	0	34.581	0	3.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	222.0	0	SC	0	14.125	0	34.580	0	3.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	223.0	0	SC	0	14.033	0	34.576	0	3.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	224.0	0	SC	0	13.952	0	34.575	0	3.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	225.0	0	SC	0	13.887	0	34.574	0	3.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	226.0	0	SC	0	13.872	0	34.572	0	2.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	227.0	0	SC	0	13.817	0	34.562	0	2.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	228.0	0	SC	0	13.688	0	34.555	0	2.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	229.0	0	SC	0	13.622	0	34.555	0	2.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	230.0	0	SC	0	13.572	0	34.557	0	2.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	231.0	0	SC	0	13.550	0	34.558	0	3.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	232.0	0	SC	0	13.522	0	34.554	0	2.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	233.0	0	SC	0	13.476	0	34.554	0	2.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	234.0	0	SC	0	13.430	0	34.553	0	2.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	235.0	0	SC	0	13.401	0	34.552	0	2.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	236.0	0	SC	0	13.332	0	34.547	0	2.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	237.0	0	SC	0	13.231	0	34.547	0	2.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	238.0	0	SC	0	13.179	0	34.544	0	2.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	239.0	0	SC	0	13.127	0	34.543	0	2.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	240.0	0	SC	0	13.039	0	34.535	0	2.73	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	241.0	0	SC	0	12.923	0	34.533	0	2.70	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	242.0	0	SC	0	12.869	0	34.529	0	2.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	243.0	0	SC	0	12.782	0	34.520	0	2.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	244.0	0	SC	0	12.683	0	34.514	0	2.78	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	245.0	0	SC	0	12.641	0	34.511	0	2.79	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	246.0	0	SC	0	12.584	0	34.508	0	2.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	247.0	0	SC	0	12.547	0	34.503	0	2.78	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	248.0	0	SC	0	12.495	0	34.498	0	2.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	249.0	0	SC	0	12.411	0	34.493	0	2.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	250.0	0	SC	0	12.371	0	34.488	0	2.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	251.0	0	SC	0	12.316	0	34.483	0	2.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	252.0	0	SC	0	12.230	0	34.474	0	2.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	253.0	0	SC	0	12.119	0	34.465	0	2.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	254.0	0	SC	0	11.941	0	34.456	0	2.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	255.0	0	SC	0	11.816	0	34.456	0	2.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	256.0	0	SC	0	11.620	0	34.444	0	2.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	257.0	0	SC	0	11.413	0	34.448	0	3.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	258.0	0	SC	0	11.363	0	34.448	0	3.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	259.0	0	SC	0	11.338	0	34.445	0	2.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	260.0	0	SC	0	11.299	0	34.443	0	2.78	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	261.0	0	SC	0	11.276	0	34.441	0	2.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	262.0	0	SC	0	11.230	0	34.440	0	2.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	263.0	0	SC	0	11.216	0	34.450	0	2.67	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	264.0	0	SC	0	11.230	0	34.459	0	2.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	265.0	0	SC	0	11.246	0	34.469	0	2.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	266.0	0	SC	0	11.251	0	34.476	0	2.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	267.0	0	SC	0	11.173	0	34.476	0	2.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	268.0	0	SC	0	11.124	0	34.481	0	2.52	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	269.0	0	SC	0	11.085	0	34.483	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	270.0	0	SC	0	11.037	0	34.483	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	271.0	0	SC	0	10.968	0	34.479	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	272.0	0	SC	0	10.898	0	34.476	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	273.0	0	SC	0	10.835	0	34.473	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	274.0	0	SC	0	10.808	0	34.473	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	275.0	0	SC	0	10.765	0	34.476	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	276.0	0	SC	0	10.729	0	34.477	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	277.0	0	SC	0	10.674	0	34.478	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	278.0	0	SC	0	10.602	0	34.480	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	279.0	0	SC	0	10.548	0	34.486	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	280.0	0	SC	0	10.536	0	34.487	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	281.0	0	SC	0	10.526	0	34.487	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	282.0	0	SC	0	10.511	0	34.488	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	283.0	0	SC	0	10.459	0	34.490	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	284.0	0	SC	0	10.419	0	34.489	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	285.0	0	SC	0	10.364	0	34.488	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	286.0	0	SC	0	10.322	0	34.486	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	287.0	0	SC	0	10.281	0	34.486	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	288.0	0	SC	0	10.248	0	34.493	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	289.0	0	SC	0	10.282	0	34.515	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	290.0	0	SC	0	10.297	0	34.525	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	291.0	0	SC	0	10.284	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	292.0	0	SC	0	10.250	0	34.529	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	293.0	0	SC	0	10.225	0	34.526	0	1.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	294.0	0	SC	0	10.157	0	34.519	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	295.0	0	SC	0	10.020	0	34.505	0	1.78	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	296.0	0	SC	0	9.883	0	34.494	0	1.81	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	297.0	0	SC	0	9.854	0	34.495	0	1.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	298.0	0	SC	0	9.819	0	34.499	0	1.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	299.0	0	SC	0	9.780	0	34.503	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	300.0	0	SC	0	9.760	0	34.500	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	301.0	0	SC	0	9.738	0	34.500	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	302.0	0	SC	0	9.700	0	34.501	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	303.0	0	SC	0	9.648	0	34.509	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	304.0	0	SC	0	9.633	0	34.513	0	1.82	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	305.0	0	SC	0	9.624	0	34.515	0	1.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	306.0	0	SC	0	9.618	0	34.516	0	1.79	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	307.0	0	SC	0	9.613	0	34.517	0	1.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	308.0	0	SC	0	9.607	0	34.520	0	1.79	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	309.0	0	SC	0	9.592	0	34.524	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	310.0	0	SC	0	9.573	0	34.530	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	311.0	0	SC	0	9.563	0	34.532	0	1.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	312.0	0	SC	0	9.547	0	34.534	0	1.74	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	313.0	0	SC	0	9.539	0	34.536	0	1.74	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	314.0	0	SC	0	9.526	0	34.539	0	1.71	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	315.0	0	SC	0	9.504	0	34.544	0	1.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	316.0	0	SC	0	9.502	0	34.544	0	1.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	317.0	0	SC	0	9.500	0	34.544	0	1.70	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	318.0	0	SC	0	9.491	0	34.545	0	1.69	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	319.0	0	SC	0	9.413	0	34.551	0	1.68	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	320.0	0	SC	0	9.300	0	34.563	0	1.67	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	321.0	0	SC	0	9.295	0	34.566	0	1.67	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	322.0	0	SC	0	9.305	0	34.568	0	1.67	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	323.0	0	SC	0	9.288	0	34.572	0	1.65	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	324.0	0	SC	0	9.275	0	34.576	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	325.0	0	SC	0	9.223	0	34.576	0	1.60	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	326.0	0	SC	0	9.128	0	34.579	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	327.0	0	SC	0	9.079	0	34.575	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	328.0	0	SC	0	9.065	0	34.574	0	1.60	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	329.0	0	SC	0	9.050	0	34.573	0	1.60	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	330.0	0	SC	0	9.041	0	34.574	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	331.0	0	SC	0	9.039	0	34.575	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	332.0	0	SC	0	9.051	0	34.578	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	333.0	0	SC	0	9.045	0	34.578	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	334.0	0	SC	0	9.000	0	34.579	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	335.0	0	SC	0	8.973	0	34.579	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	336.0	0	SC	0	8.948	0	34.580	0	1.57	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	337.0	0	SC	0	8.939	0	34.579	0	1.53	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	338.0	0	SC	0	8.930	0	34.579	0	1.53	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	339.0	0	SC	0	8.918	0	34.578	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	340.0	0	SC	0	8.892	0	34.578	0	1.57	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	341.0	0	SC	0	8.871	0	34.578	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	342.0	0	SC	0	8.857	0	34.578	0	1.57	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	343.0	0	SC	0	8.849	0	34.578	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	344.0	0	SC	0	8.845	0	34.578	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	345.0	0	SC	0	8.843	0	34.578	0	1.57	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	346.0	0	SC	0	8.805	0	34.577	0	1.52	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	347.0	0	SC	0	8.766	0	34.580	0	1.54	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	348.0	0	SC	0	8.755	0	34.580	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	349.0	0	SC	0	8.751	0	34.579	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	350.0	0	SC	0	8.748	0	34.579	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	351.0	0	SC	0	8.744	0	34.578	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	352.0	0	SC	0	8.739	0	34.578	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	353.0	0	SC	0	8.733	0	34.578	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	354.0	0	SC	0	8.729	0	34.578	0	1.55	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	355.0	0	SC	0	8.727	0	34.578	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	356.0	0	SC	0	8.724	0	34.578	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	357.0	0	SC	0	8.717	0	34.578	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	358.0	0	SC	0	8.710	0	34.577	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	359.0	0	SC	0	8.705	0	34.577	0	1.57	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	360.0	0	SC	0	8.692	0	34.576	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	361.0	0	SC	0	8.680	0	34.575	0	1.56	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	362.0	0	SC	0	8.657	0	34.575	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	363.0	0	SC	0	8.640	0	34.575	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	364.0	0	SC	0	8.634	0	34.575	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	365.0	0	SC	0	8.634	0	34.575	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	366.0	0	SC	0	8.634	0	34.574	0	1.60	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	367.0	0	SC	0	8.634	0	34.574	0	1.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	368.0	0	SC	0	8.634	0	34.574	0	1.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	369.0	0	SC	0	8.634	0	34.574	0	1.59	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	370.0	0	SC	0	8.634	0	34.574	0	1.62	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	371.0	0	SC	0	8.631	0	34.574	0	1.58	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	372.0	0	SC	0	8.600	0	34.574	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	373.0	0	SC	0	8.554	0	34.576	0	1.64	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	374.0	0	SC	0	8.532	0	34.578	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	375.0	0	SC	0	8.528	0	34.578	0	1.61	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	376.0	0	SC	0	8.525	0	34.578	0	1.65	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	377.0	0	SC	0	8.515	0	34.579	0	1.68	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	378.0	0	SC	0	8.499	0	34.579	0	1.73	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	379.0	0	SC	0	8.481	0	34.581	0	1.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	380.0	0	SC	0	8.470	0	34.581	0	1.75	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	381.0	0	SC	0	8.456	0	34.581	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	382.0	0	SC	0	8.447	0	34.581	0	1.76	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	383.0	0	SC	0	8.443	0	34.581	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	384.0	0	SC	0	8.439	0	34.581	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	385.0	0	SC	0	8.432	0	34.580	0	1.76	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	386.0	0	SC	0	8.413	0	34.579	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	387.0	0	SC	0	8.391	0	34.579	0	1.76	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	388.0	0	SC	0	8.378	0	34.578	0	1.77	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	389.0	0	SC	0	8.369	0	34.578	0	1.80	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	390.0	0	SC	0	8.364	0	34.578	0	1.81	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	391.0	0	SC	0	8.356	0	34.578	0	1.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	392.0	0	SC	0	8.345	0	34.577	0	1.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	393.0	0	SC	0	8.340	0	34.577	0	1.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	394.0	0	SC	0	8.338	0	34.577	0	1.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	395.0	0	SC	0	8.334	0	34.577	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	396.0	0	SC	0	8.321	0	34.576	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	397.0	0	SC	0	8.310	0	34.576	0	1.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	398.0	0	SC	0	8.302	0	34.576	0	1.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	399.0	0	SC	0	8.281	0	34.575	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	400.0	0	SC	0	8.266	0	34.575	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	401.0	0	SC	0	8.258	0	34.575	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	402.0	0	SC	0	8.251	0	34.575	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	403.0	0	SC	0	8.245	0	34.574	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	404.0	0	SC	0	8.234	0	34.574	0	1.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	405.0	0	SC	0	8.225	0	34.574	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	406.0	0	SC	0	8.209	0	34.573	0	1.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	407.0	0	SC	0	8.196	0	34.574	0	1.83	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	408.0	0	SC	0	8.189	0	34.573	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	409.0	0	SC	0	8.181	0	34.573	0	1.85	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	410.0	0	SC	0	8.176	0	34.573	0	1.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	411.0	0	SC	0	8.173	0	34.573	0	1.84	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	412.0	0	SC	0	8.170	0	34.573	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	413.0	0	SC	0	8.168	0	34.573	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	414.0	0	SC	0	8.167	0	34.573	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	415.0	0	SC	0	8.166	0	34.573	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	416.0	0	SC	0	8.164	0	34.573	0	1.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	417.0	0	SC	0	8.161	0	34.573	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	418.0	0	SC	0	8.158	0	34.573	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	419.0	0	SC	0	8.156	0	34.573	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	420.0	0	SC	0	8.149	0	34.572	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	421.0	0	SC	0	8.131	0	34.573	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	422.0	0	SC	0	8.117	0	34.573	0	1.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	423.0	0	SC	0	8.112	0	34.573	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	424.0	0	SC	0	8.106	0	34.573	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	425.0	0	SC	0	8.102	0	34.573	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	426.0	0	SC	0	8.098	0	34.573	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	427.0	0	SC	0	8.093	0	34.573	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	428.0	0	SC	0	8.087	0	34.573	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	429.0	0	SC	0	8.069	0	34.571	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	430.0	0	SC	0	8.057	0	34.571	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	431.0	0	SC	0	8.044	0	34.570	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	432.0	0	SC	0	8.029	0	34.569	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	433.0	0	SC	0	8.012	0	34.568	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	434.0	0	SC	0	7.998	0	34.567	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	435.0	0	SC	0	7.992	0	34.567	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	436.0	0	SC	0	7.987	0	34.567	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	437.0	0	SC	0	7.981	0	34.566	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	438.0	0	SC	0	7.978	0	34.566	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	439.0	0	SC	0	7.975	0	34.566	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	440.0	0	SC	0	7.968	0	34.566	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	441.0	0	SC	0	7.962	0	34.568	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	442.0	0	SC	0	7.960	0	34.568	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	443.0	0	SC	0	7.958	0	34.568	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	444.0	0	SC	0	7.956	0	34.568	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	445.0	0	SC	0	7.956	0	34.568	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	446.0	0	SC	0	7.954	0	34.569	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	447.0	0	SC	0	7.953	0	34.569	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	448.0	0	SC	0	7.952	0	34.569	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	449.0	0	SC	0	7.952	0	34.569	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	450.0	0	SC	0	7.952	0	34.569	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	451.0	0	SC	0	7.951	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	452.0	0	SC	0	7.949	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	453.0	0	SC	0	7.948	0	34.570	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	454.0	0	SC	0	7.945	0	34.571	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	455.0	0	SC	0	7.946	0	34.571	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	456.0	0	SC	0	7.947	0	34.571	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	457.0	0	SC	0	7.946	0	34.571	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	458.0	0	SC	0	7.947	0	34.571	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	459.0	0	SC	0	7.947	0	34.571	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	460.0	0	SC	0	7.947	0	34.571	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	461.0	0	SC	0	7.948	0	34.571	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	462.0	0	SC	0	7.947	0	34.571	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	463.0	0	SC	0	7.944	0	34.571	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	464.0	0	SC	0	7.939	0	34.570	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	465.0	0	SC	0	7.931	0	34.570	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	466.0	0	SC	0	7.921	0	34.569	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	467.0	0	SC	0	7.898	0	34.570	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	468.0	0	SC	0	7.893	0	34.570	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	469.0	0	SC	0	7.886	0	34.569	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	470.0	0	SC	0	7.878	0	34.569	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	471.0	0	SC	0	7.874	0	34.568	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	472.0	0	SC	0	7.873	0	34.568	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	473.0	0	SC	0	7.870	0	34.568	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	474.0	0	SC	0	7.869	0	34.568	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	475.0	0	SC	0	7.868	0	34.568	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	476.0	0	SC	0	7.868	0	34.568	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	477.0	0	SC	0	7.866	0	34.568	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	478.0	0	SC	0	7.864	0	34.568	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	479.0	0	SC	0	7.861	0	34.568	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	480.0	0	SC	0	7.848	0	34.567	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	481.0	0	SC	0	7.825	0	34.568	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	482.0	0	SC	0	7.822	0	34.568	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	483.0	0	SC	0	7.819	0	34.568	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	484.0	0	SC	0	7.811	0	34.568	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	485.0	0	SC	0	7.811	0	34.568	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	486.0	0	SC	0	7.811	0	34.568	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	487.0	0	SC	0	7.810	0	34.568	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	488.0	0	SC	0	7.809	0	34.568	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	489.0	0	SC	0	7.809	0	34.568	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	490.0	0	SC	0	7.808	0	34.568	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	491.0	0	SC	0	7.806	0	34.567	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	492.0	0	SC	0	7.798	0	34.567	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	493.0	0	SC	0	7.792	0	34.566	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	494.0	0	SC	0	7.789	0	34.566	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	495.0	0	SC	0	7.783	0	34.566	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	496.0	0	SC	0	7.766	0	34.565	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	497.0	0	SC	0	7.728	0	34.562	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	498.0	0	SC	0	7.708	0	34.561	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	499.0	0	SC	0	7.692	0	34.559	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	500.0	0	SC	0	7.671	0	34.557	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	501.0	0	SC	0	7.660	0	34.556	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	502.0	0	SC	0	7.636	0	34.555	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	503.0	0	SC	0	7.627	0	34.555	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	504.0	0	SC	0	7.627	0	34.554	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	505.0	0	SC	0	7.628	0	34.554	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	506.0	0	SC	0	7.629	0	34.554	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	507.0	0	SC	0	7.629	0	34.554	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	508.0	0	SC	0	7.630	0	34.555	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	509.0	0	SC	0	7.633	0	34.556	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	510.0	0	SC	0	7.636	0	34.557	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	511.0	0	SC	0	7.628	0	34.556	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	512.0	0	SC	0	7.605	0	34.555	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	513.0	0	SC	0	7.594	0	34.555	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	514.0	0	SC	0	7.584	0	34.556	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	515.0	0	SC	0	7.580	0	34.556	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	516.0	0	SC	0	7.570	0	34.557	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	517.0	0	SC	0	7.555	0	34.557	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	518.0	0	SC	0	7.547	0	34.557	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	519.0	0	SC	0	7.539	0	34.556	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	520.0	0	SC	0	7.524	0	34.554	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	521.0	0	SC	0	7.502	0	34.551	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	522.0	0	SC	0	7.448	0	34.549	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	523.0	0	SC	0	7.428	0	34.548	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	524.0	0	SC	0	7.423	0	34.548	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	525.0	0	SC	0	7.419	0	34.547	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	526.0	0	SC	0	7.418	0	34.547	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	527.0	0	SC	0	7.418	0	34.547	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	528.0	0	SC	0	7.418	0	34.546	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	529.0	0	SC	0	7.414	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	530.0	0	SC	0	7.406	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	531.0	0	SC	0	7.377	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	532.0	0	SC	0	7.340	0	34.543	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	533.0	0	SC	0	7.318	0	34.544	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	534.0	0	SC	0	7.309	0	34.545	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	535.0	0	SC	0	7.308	0	34.546	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	536.0	0	SC	0	7.306	0	34.545	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	537.0	0	SC	0	7.302	0	34.545	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	538.0	0	SC	0	7.288	0	34.544	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	539.0	0	SC	0	7.269	0	34.544	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	540.0	0	SC	0	7.257	0	34.544	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	541.0	0	SC	0	7.242	0	34.543	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	542.0	0	SC	0	7.226	0	34.543	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	543.0	0	SC	0	7.196	0	34.541	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	544.0	0	SC	0	7.175	0	34.540	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	545.0	0	SC	0	7.158	0	34.538	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	546.0	0	SC	0	7.140	0	34.537	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	547.0	0	SC	0	7.133	0	34.536	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	548.0	0	SC	0	7.130	0	34.535	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	549.0	0	SC	0	7.122	0	34.535	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	550.0	0	SC	0	7.112	0	34.535	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	551.0	0	SC	0	7.106	0	34.535	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	552.0	0	SC	0	7.097	0	34.534	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	553.0	0	SC	0	7.083	0	34.533	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	554.0	0	SC	0	7.075	0	34.532	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	555.0	0	SC	0	7.071	0	34.532	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	556.0	0	SC	0	7.065	0	34.531	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	557.0	0	SC	0	7.055	0	34.529	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	558.0	0	SC	0	7.049	0	34.528	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	559.0	0	SC	0	7.041	0	34.527	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	560.0	0	SC	0	7.033	0	34.526	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	561.0	0	SC	0	7.021	0	34.524	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	562.0	0	SC	0	7.007	0	34.523	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	563.0	0	SC	0	7.008	0	34.523	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	564.0	0	SC	0	7.007	0	34.523	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	565.0	0	SC	0	7.005	0	34.522	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	566.0	0	SC	0	7.003	0	34.522	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	567.0	0	SC	0	7.002	0	34.522	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	568.0	0	SC	0	6.999	0	34.521	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	569.0	0	SC	0	6.988	0	34.521	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	570.0	0	SC	0	6.981	0	34.520	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	571.0	0	SC	0	6.970	0	34.520	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	572.0	0	SC	0	6.964	0	34.520	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	573.0	0	SC	0	6.957	0	34.519	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	574.0	0	SC	0	6.951	0	34.519	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	575.0	0	SC	0	6.944	0	34.519	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	576.0	0	SC	0	6.937	0	34.518	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	577.0	0	SC	0	6.933	0	34.518	0	1.97	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	578.0	0	SC	0	6.925	0	34.519	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	579.0	0	SC	0	6.917	0	34.519	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	580.0	0	SC	0	6.915	0	34.519	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	581.0	0	SC	0	6.915	0	34.519	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	582.0	0	SC	0	6.910	0	34.519	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	583.0	0	SC	0	6.907	0	34.518	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	584.0	0	SC	0	6.901	0	34.518	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	585.0	0	SC	0	6.899	0	34.518	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	586.0	0	SC	0	6.897	0	34.518	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	587.0	0	SC	0	6.891	0	34.518	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	588.0	0	SC	0	6.888	0	34.517	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	589.0	0	SC	0	6.880	0	34.518	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	590.0	0	SC	0	6.867	0	34.518	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	591.0	0	SC	0	6.859	0	34.518	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	592.0	0	SC	0	6.857	0	34.518	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	593.0	0	SC	0	6.855	0	34.517	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	594.0	0	SC	0	6.849	0	34.517	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	595.0	0	SC	0	6.832	0	34.517	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	596.0	0	SC	0	6.817	0	34.517	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	597.0	0	SC	0	6.810	0	34.517	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	598.0	0	SC	0	6.807	0	34.516	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	599.0	0	SC	0	6.801	0	34.517	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	600.0	0	SC	0	6.792	0	34.517	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	601.0	0	SC	0	6.787	0	34.516	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	602.0	0	SC	0	6.782	0	34.516	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	603.0	0	SC	0	6.775	0	34.516	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	604.0	0	SC	0	6.759	0	34.516	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	605.0	0	SC	0	6.744	0	34.516	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	606.0	0	SC	0	6.721	0	34.516	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	607.0	0	SC	0	6.715	0	34.516	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	608.0	0	SC	0	6.708	0	34.516	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	609.0	0	SC	0	6.705	0	34.515	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	610.0	0	SC	0	6.702	0	34.515	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	611.0	0	SC	0	6.692	0	34.515	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	612.0	0	SC	0	6.682	0	34.514	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	613.0	0	SC	0	6.662	0	34.514	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	614.0	0	SC	0	6.654	0	34.514	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	615.0	0	SC	0	6.650	0	34.513	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	616.0	0	SC	0	6.646	0	34.513	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	617.0	0	SC	0	6.641	0	34.512	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	618.0	0	SC	0	6.641	0	34.512	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	619.0	0	SC	0	6.638	0	34.512	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	620.0	0	SC	0	6.633	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	621.0	0	SC	0	6.626	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	622.0	0	SC	0	6.618	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	623.0	0	SC	0	6.613	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	624.0	0	SC	0	6.609	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	625.0	0	SC	0	6.596	0	34.510	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	626.0	0	SC	0	6.588	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	627.0	0	SC	0	6.581	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	628.0	0	SC	0	6.573	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	629.0	0	SC	0	6.569	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	630.0	0	SC	0	6.565	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	631.0	0	SC	0	6.559	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	632.0	0	SC	0	6.554	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	633.0	0	SC	0	6.548	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	634.0	0	SC	0	6.541	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	635.0	0	SC	0	6.535	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	636.0	0	SC	0	6.527	0	34.509	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	637.0	0	SC	0	6.494	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	638.0	0	SC	0	6.485	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	639.0	0	SC	0	6.480	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	640.0	0	SC	0	6.479	0	34.510	0	1.89	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	641.0	0	SC	0	6.476	0	34.509	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	642.0	0	SC	0	6.470	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	643.0	0	SC	0	6.466	0	34.509	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	644.0	0	SC	0	6.464	0	34.509	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	645.0	0	SC	0	6.461	0	34.509	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	646.0	0	SC	0	6.448	0	34.509	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	647.0	0	SC	0	6.433	0	34.510	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	648.0	0	SC	0	6.424	0	34.510	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	649.0	0	SC	0	6.418	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	650.0	0	SC	0	6.407	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	651.0	0	SC	0	6.398	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	652.0	0	SC	0	6.394	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	653.0	0	SC	0	6.388	0	34.511	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	654.0	0	SC	0	6.383	0	34.510	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	655.0	0	SC	0	6.380	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	656.0	0	SC	0	6.378	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	657.0	0	SC	0	6.368	0	34.510	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	658.0	0	SC	0	6.350	0	34.510	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	659.0	0	SC	0	6.329	0	34.511	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	660.0	0	SC	0	6.306	0	34.511	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	661.0	0	SC	0	6.284	0	34.512	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	662.0	0	SC	0	6.275	0	34.512	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	663.0	0	SC	0	6.271	0	34.512	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	664.0	0	SC	0	6.262	0	34.512	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	665.0	0	SC	0	6.257	0	34.511	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	666.0	0	SC	0	6.247	0	34.511	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	667.0	0	SC	0	6.239	0	34.511	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	668.0	0	SC	0	6.231	0	34.512	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	669.0	0	SC	0	6.232	0	34.512	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	670.0	0	SC	0	6.224	0	34.512	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	671.0	0	SC	0	6.207	0	34.513	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	672.0	0	SC	0	6.188	0	34.514	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	673.0	0	SC	0	6.179	0	34.514	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	674.0	0	SC	0	6.176	0	34.514	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	675.0	0	SC	0	6.173	0	34.515	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	676.0	0	SC	0	6.160	0	34.515	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	677.0	0	SC	0	6.155	0	34.515	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	678.0	0	SC	0	6.139	0	34.515	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	679.0	0	SC	0	6.122	0	34.515	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	680.0	0	SC	0	6.113	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	681.0	0	SC	0	6.101	0	34.515	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	682.0	0	SC	0	6.081	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	683.0	0	SC	0	6.075	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	684.0	0	SC	0	6.073	0	34.516	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	685.0	0	SC	0	6.072	0	34.516	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	686.0	0	SC	0	6.071	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	687.0	0	SC	0	6.070	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	688.0	0	SC	0	6.069	0	34.515	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	689.0	0	SC	0	6.068	0	34.515	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	690.0	0	SC	0	6.066	0	34.515	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	691.0	0	SC	0	6.062	0	34.515	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	692.0	0	SC	0	6.056	0	34.516	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	693.0	0	SC	0	6.055	0	34.515	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	694.0	0	SC	0	6.055	0	34.516	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	695.0	0	SC	0	6.054	0	34.516	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	696.0	0	SC	0	6.054	0	34.517	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	697.0	0	SC	0	6.054	0	34.517	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	698.0	0	SC	0	6.054	0	34.517	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	699.0	0	SC	0	6.053	0	34.517	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	700.0	0	SC	0	6.050	0	34.518	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	701.0	0	SC	0	6.047	0	34.519	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	702.0	0	SC	0	6.037	0	34.520	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	703.0	0	SC	0	6.027	0	34.521	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	704.0	0	SC	0	6.025	0	34.520	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	705.0	0	SC	0	6.020	0	34.520	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	706.0	0	SC	0	6.008	0	34.521	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	707.0	0	SC	0	6.005	0	34.522	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	708.0	0	SC	0	6.003	0	34.522	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	709.0	0	SC	0	6.000	0	34.523	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	710.0	0	SC	0	5.998	0	34.523	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	711.0	0	SC	0	5.996	0	34.524	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	712.0	0	SC	0	5.987	0	34.524	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	713.0	0	SC	0	5.975	0	34.524	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	714.0	0	SC	0	5.974	0	34.524	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	715.0	0	SC	0	5.974	0	34.524	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	716.0	0	SC	0	5.974	0	34.524	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	717.0	0	SC	0	5.963	0	34.523	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	718.0	0	SC	0	5.946	0	34.525	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	719.0	0	SC	0	5.942	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	720.0	0	SC	0	5.934	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	721.0	0	SC	0	5.928	0	34.526	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	722.0	0	SC	0	5.927	0	34.526	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	723.0	0	SC	0	5.926	0	34.526	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	724.0	0	SC	0	5.922	0	34.526	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	725.0	0	SC	0	5.920	0	34.526	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	726.0	0	SC	0	5.917	0	34.526	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	727.0	0	SC	0	5.913	0	34.527	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	728.0	0	SC	0	5.911	0	34.527	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	729.0	0	SC	0	5.908	0	34.527	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	730.0	0	SC	0	5.906	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	731.0	0	SC	0	5.903	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	732.0	0	SC	0	5.898	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	733.0	0	SC	0	5.894	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	734.0	0	SC	0	5.889	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	735.0	0	SC	0	5.883	0	34.527	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	736.0	0	SC	0	5.875	0	34.528	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	737.0	0	SC	0	5.871	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	738.0	0	SC	0	5.869	0	34.528	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	739.0	0	SC	0	5.867	0	34.528	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	740.0	0	SC	0	5.865	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	741.0	0	SC	0	5.862	0	34.528	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	742.0	0	SC	0	5.855	0	34.528	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	743.0	0	SC	0	5.851	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	744.0	0	SC	0	5.851	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	745.0	0	SC	0	5.846	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	746.0	0	SC	0	5.844	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	747.0	0	SC	0	5.842	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	748.0	0	SC	0	5.840	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	749.0	0	SC	0	5.839	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	750.0	0	SC	0	5.837	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	751.0	0	SC	0	5.833	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	752.0	0	SC	0	5.828	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	753.0	0	SC	0	5.826	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	754.0	0	SC	0	5.824	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	755.0	0	SC	0	5.820	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	756.0	0	SC	0	5.817	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	757.0	0	SC	0	5.816	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	758.0	0	SC	0	5.812	0	34.528	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	759.0	0	SC	0	5.808	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	760.0	0	SC	0	5.806	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	761.0	0	SC	0	5.798	0	34.527	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	762.0	0	SC	0	5.791	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	763.0	0	SC	0	5.787	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	764.0	0	SC	0	5.786	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	765.0	0	SC	0	5.783	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	766.0	0	SC	0	5.783	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	767.0	0	SC	0	5.783	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	768.0	0	SC	0	5.783	0	34.527	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	769.0	0	SC	0	5.783	0	34.527	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	770.0	0	SC	0	5.783	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	771.0	0	SC	0	5.782	0	34.527	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	772.0	0	SC	0	5.780	0	34.528	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	773.0	0	SC	0	5.777	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	774.0	0	SC	0	5.775	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	775.0	0	SC	0	5.772	0	34.527	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	776.0	0	SC	0	5.766	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	777.0	0	SC	0	5.761	0	34.529	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	778.0	0	SC	0	5.754	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	779.0	0	SC	0	5.746	0	34.529	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	780.0	0	SC	0	5.745	0	34.529	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	781.0	0	SC	0	5.744	0	34.529	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	782.0	0	SC	0	5.744	0	34.529	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	783.0	0	SC	0	5.740	0	34.529	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	784.0	0	SC	0	5.738	0	34.528	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	785.0	0	SC	0	5.734	0	34.528	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	786.0	0	SC	0	5.732	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	787.0	0	SC	0	5.730	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	788.0	0	SC	0	5.728	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	789.0	0	SC	0	5.726	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	790.0	0	SC	0	5.726	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	791.0	0	SC	0	5.726	0	34.528	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	792.0	0	SC	0	5.721	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	793.0	0	SC	0	5.716	0	34.529	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	794.0	0	SC	0	5.712	0	34.529	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	795.0	0	SC	0	5.707	0	34.529	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	796.0	0	SC	0	5.701	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	797.0	0	SC	0	5.699	0	34.529	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	798.0	0	SC	0	5.696	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	799.0	0	SC	0	5.690	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	800.0	0	SC	0	5.686	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	801.0	0	SC	0	5.682	0	34.528	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	802.0	0	SC	0	5.679	0	34.528	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	803.0	0	SC	0	5.678	0	34.528	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	804.0	0	SC	0	5.678	0	34.527	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	805.0	0	SC	0	5.678	0	34.528	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	806.0	0	SC	0	5.678	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	807.0	0	SC	0	5.677	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	808.0	0	SC	0	5.676	0	34.527	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	809.0	0	SC	0	5.676	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	810.0	0	SC	0	5.675	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	811.0	0	SC	0	5.671	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	812.0	0	SC	0	5.669	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	813.0	0	SC	0	5.667	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	814.0	0	SC	0	5.663	0	34.526	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	815.0	0	SC	0	5.657	0	34.527	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	816.0	0	SC	0	5.654	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	817.0	0	SC	0	5.655	0	34.527	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	818.0	0	SC	0	5.649	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	819.0	0	SC	0	5.641	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	820.0	0	SC	0	5.634	0	34.528	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	821.0	0	SC	0	5.628	0	34.528	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	822.0	0	SC	0	5.624	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	823.0	0	SC	0	5.620	0	34.527	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	824.0	0	SC	0	5.615	0	34.528	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	825.0	0	SC	0	5.611	0	34.528	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	826.0	0	SC	0	5.601	0	34.528	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	827.0	0	SC	0	5.598	0	34.529	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	828.0	0	SC	0	5.596	0	34.529	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	829.0	0	SC	0	5.592	0	34.529	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	830.0	0	SC	0	5.582	0	34.529	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	831.0	0	SC	0	5.578	0	34.529	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	832.0	0	SC	0	5.575	0	34.529	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	833.0	0	SC	0	5.571	0	34.529	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	834.0	0	SC	0	5.569	0	34.529	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	835.0	0	SC	0	5.566	0	34.530	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	836.0	0	SC	0	5.562	0	34.529	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	837.0	0	SC	0	5.555	0	34.529	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	838.0	0	SC	0	5.554	0	34.529	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	839.0	0	SC	0	5.553	0	34.529	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	840.0	0	SC	0	5.552	0	34.529	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	841.0	0	SC	0	5.551	0	34.530	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	842.0	0	SC	0	5.553	0	34.530	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	843.0	0	SC	0	5.548	0	34.530	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	844.0	0	SC	0	5.545	0	34.530	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	845.0	0	SC	0	5.542	0	34.530	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	846.0	0	SC	0	5.537	0	34.530	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	847.0	0	SC	0	5.527	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	848.0	0	SC	0	5.517	0	34.530	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	849.0	0	SC	0	5.513	0	34.531	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	850.0	0	SC	0	5.511	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	851.0	0	SC	0	5.508	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	852.0	0	SC	0	5.501	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	853.0	0	SC	0	5.492	0	34.530	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	854.0	0	SC	0	5.486	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	855.0	0	SC	0	5.482	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	856.0	0	SC	0	5.477	0	34.530	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	857.0	0	SC	0	5.469	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	858.0	0	SC	0	5.464	0	34.530	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	859.0	0	SC	0	5.460	0	34.530	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	860.0	0	SC	0	5.455	0	34.530	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	861.0	0	SC	0	5.448	0	34.530	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	862.0	0	SC	0	5.443	0	34.530	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	863.0	0	SC	0	5.434	0	34.530	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	864.0	0	SC	0	5.423	0	34.531	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	865.0	0	SC	0	5.422	0	34.531	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	866.0	0	SC	0	5.420	0	34.530	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	867.0	0	SC	0	5.420	0	34.530	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	868.0	0	SC	0	5.419	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	869.0	0	SC	0	5.417	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	870.0	0	SC	0	5.416	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	871.0	0	SC	0	5.413	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	872.0	0	SC	0	5.410	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	873.0	0	SC	0	5.407	0	34.530	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	874.0	0	SC	0	5.402	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	875.0	0	SC	0	5.396	0	34.530	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	876.0	0	SC	0	5.388	0	34.530	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	877.0	0	SC	0	5.385	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	878.0	0	SC	0	5.383	0	34.530	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	879.0	0	SC	0	5.378	0	34.530	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	880.0	0	SC	0	5.372	0	34.530	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	881.0	0	SC	0	5.366	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	882.0	0	SC	0	5.362	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	883.0	0	SC	0	5.360	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	884.0	0	SC	0	5.356	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	885.0	0	SC	0	5.354	0	34.530	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	886.0	0	SC	0	5.349	0	34.530	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	887.0	0	SC	0	5.345	0	34.530	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	888.0	0	SC	0	5.341	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	889.0	0	SC	0	5.335	0	34.530	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	890.0	0	SC	0	5.322	0	34.531	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	891.0	0	SC	0	5.315	0	34.531	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	892.0	0	SC	0	5.315	0	34.531	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	893.0	0	SC	0	5.314	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	894.0	0	SC	0	5.312	0	34.531	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	895.0	0	SC	0	5.311	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	896.0	0	SC	0	5.310	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	897.0	0	SC	0	5.309	0	34.531	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	898.0	0	SC	0	5.309	0	34.531	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	899.0	0	SC	0	5.309	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	900.0	0	SC	0	5.306	0	34.531	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	901.0	0	SC	0	5.282	0	34.533	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	902.0	0	SC	0	5.274	0	34.534	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	903.0	0	SC	0	5.270	0	34.534	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	904.0	0	SC	0	5.265	0	34.535	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	905.0	0	SC	0	5.256	0	34.535	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	906.0	0	SC	0	5.251	0	34.535	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	907.0	0	SC	0	5.248	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	908.0	0	SC	0	5.245	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	909.0	0	SC	0	5.244	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	910.0	0	SC	0	5.241	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	911.0	0	SC	0	5.237	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	912.0	0	SC	0	5.231	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	913.0	0	SC	0	5.225	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	914.0	0	SC	0	5.220	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	915.0	0	SC	0	5.219	0	34.536	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	916.0	0	SC	0	5.218	0	34.536	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	917.0	0	SC	0	5.217	0	34.535	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	918.0	0	SC	0	5.215	0	34.535	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	919.0	0	SC	0	5.207	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	920.0	0	SC	0	5.202	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	921.0	0	SC	0	5.200	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	922.0	0	SC	0	5.198	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	923.0	0	SC	0	5.195	0	34.535	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	924.0	0	SC	0	5.194	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	925.0	0	SC	0	5.193	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	926.0	0	SC	0	5.190	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	927.0	0	SC	0	5.189	0	34.535	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	928.0	0	SC	0	5.189	0	34.535	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	929.0	0	SC	0	5.188	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	930.0	0	SC	0	5.187	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	931.0	0	SC	0	5.185	0	34.535	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	932.0	0	SC	0	5.179	0	34.536	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	933.0	0	SC	0	5.173	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	934.0	0	SC	0	5.170	0	34.536	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	935.0	0	SC	0	5.165	0	34.535	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	936.0	0	SC	0	5.148	0	34.535	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	937.0	0	SC	0	5.135	0	34.536	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	938.0	0	SC	0	5.133	0	34.536	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	939.0	0	SC	0	5.129	0	34.536	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	940.0	0	SC	0	5.123	0	34.536	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	941.0	0	SC	0	5.121	0	34.536	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	942.0	0	SC	0	5.119	0	34.536	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	943.0	0	SC	0	5.118	0	34.536	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	944.0	0	SC	0	5.114	0	34.536	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	945.0	0	SC	0	5.107	0	34.536	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	946.0	0	SC	0	5.103	0	34.535	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	947.0	0	SC	0	5.097	0	34.535	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	948.0	0	SC	0	5.077	0	34.533	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	949.0	0	SC	0	5.051	0	34.534	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	950.0	0	SC	0	5.036	0	34.534	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	951.0	0	SC	0	5.027	0	34.534	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	952.0	0	SC	0	5.024	0	34.534	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	953.0	0	SC	0	5.021	0	34.533	0	1.96	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	954.0	0	SC	0	5.014	0	34.533	0	1.94	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	955.0	0	SC	0	5.005	0	34.533	0	1.93	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	956.0	0	SC	0	5.001	0	34.533	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	957.0	0	SC	0	4.999	0	34.533	0	1.90	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	958.0	0	SC	0	4.998	0	34.533	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	959.0	0	SC	0	4.996	0	34.533	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	960.0	0	SC	0	4.993	0	34.533	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	961.0	0	SC	0	4.989	0	34.533	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	962.0	0	SC	0	4.984	0	34.533	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	963.0	0	SC	0	4.971	0	34.533	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	964.0	0	SC	0	4.948	0	34.535	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	965.0	0	SC	0	4.937	0	34.536	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	966.0	0	SC	0	4.935	0	34.536	0	1.86	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	967.0	0	SC	0	4.924	0	34.536	0	1.87	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	968.0	0	SC	0	4.906	0	34.539	0	1.88	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	969.0	0	SC	0	4.898	0	34.541	0	1.91	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	970.0	0	SC	0	4.894	0	34.541	0	1.92	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	971.0	0	SC	0	4.873	0	34.541	0	1.95	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	972.0	0	SC	0	4.851	0	34.542	0	1.98	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	973.0	0	SC	0	4.847	0	34.542	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	974.0	0	SC	0	4.846	0	34.542	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	975.0	0	SC	0	4.842	0	34.541	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	976.0	0	SC	0	4.827	0	34.541	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	977.0	0	SC	0	4.803	0	34.543	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	978.0	0	SC	0	4.794	0	34.543	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	979.0	0	SC	0	4.787	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	980.0	0	SC	0	4.769	0	34.544	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	981.0	0	SC	0	4.763	0	34.544	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	982.0	0	SC	0	4.762	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	983.0	0	SC	0	4.761	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	984.0	0	SC	0	4.760	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	985.0	0	SC	0	4.759	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	986.0	0	SC	0	4.758	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	987.0	0	SC	0	4.756	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	988.0	0	SC	0	4.752	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	989.0	0	SC	0	4.747	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	990.0	0	SC	0	4.745	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	991.0	0	SC	0	4.743	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	992.0	0	SC	0	4.743	0	34.544	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	993.0	0	SC	0	4.740	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	994.0	0	SC	0	4.733	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	995.0	0	SC	0	4.734	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	996.0	0	SC	0	4.734	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	997.0	0	SC	0	4.735	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	998.0	0	SC	0	4.736	0	34.544	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	999.0	0	SC	0	4.736	0	34.543	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1000.0	0	SC	0	4.736	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1001.0	0	SC	0	4.736	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1002.0	0	SC	0	4.736	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1003.0	0	SC	0	4.736	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1004.0	0	SC	0	4.736	0	34.543	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1005.0	0	SC	0	4.734	0	34.543	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1006.0	0	SC	0	4.729	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1007.0	0	SC	0	4.728	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1008.0	0	SC	0	4.728	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1009.0	0	SC	0	4.728	0	34.543	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1010.0	0	SC	0	4.728	0	34.543	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1011.0	0	SC	0	4.728	0	34.543	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1012.0	0	SC	0	4.726	0	34.543	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1013.0	0	SC	0	4.721	0	34.544	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1014.0	0	SC	0	4.714	0	34.544	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1015.0	0	SC	0	4.707	0	34.545	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1016.0	0	SC	0	4.702	0	34.545	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1017.0	0	SC	0	4.693	0	34.546	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1018.0	0	SC	0	4.691	0	34.546	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1019.0	0	SC	0	4.690	0	34.546	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1020.0	0	SC	0	4.689	0	34.546	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1021.0	0	SC	0	4.688	0	34.546	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1022.0	0	SC	0	4.686	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1023.0	0	SC	0	4.684	0	34.546	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1024.0	0	SC	0	4.683	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1025.0	0	SC	0	4.681	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1026.0	0	SC	0	4.681	0	34.546	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1027.0	0	SC	0	4.679	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1028.0	0	SC	0	4.678	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1029.0	0	SC	0	4.677	0	34.546	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1030.0	0	SC	0	4.674	0	34.546	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1031.0	0	SC	0	4.660	0	34.546	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1032.0	0	SC	0	4.649	0	34.546	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1033.0	0	SC	0	4.642	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1034.0	0	SC	0	4.639	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1035.0	0	SC	0	4.637	0	34.548	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1036.0	0	SC	0	4.636	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1037.0	0	SC	0	4.634	0	34.548	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1038.0	0	SC	0	4.633	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1039.0	0	SC	0	4.631	0	34.547	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1040.0	0	SC	0	4.628	0	34.548	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1041.0	0	SC	0	4.619	0	34.548	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1042.0	0	SC	0	4.612	0	34.549	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1043.0	0	SC	0	4.607	0	34.549	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1044.0	0	SC	0	4.602	0	34.549	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1045.0	0	SC	0	4.599	0	34.549	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1046.0	0	SC	0	4.598	0	34.549	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1047.0	0	SC	0	4.597	0	34.549	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1048.0	0	SC	0	4.586	0	34.549	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1049.0	0	SC	0	4.568	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1050.0	0	SC	0	4.557	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1051.0	0	SC	0	4.551	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1052.0	0	SC	0	4.544	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1053.0	0	SC	0	4.537	0	34.550	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1054.0	0	SC	0	4.534	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1055.0	0	SC	0	4.532	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1056.0	0	SC	0	4.527	0	34.550	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1057.0	0	SC	0	4.514	0	34.551	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1058.0	0	SC	0	4.502	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1059.0	0	SC	0	4.498	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1060.0	0	SC	0	4.489	0	34.551	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1061.0	0	SC	0	4.478	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1062.0	0	SC	0	4.474	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1063.0	0	SC	0	4.472	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1064.0	0	SC	0	4.471	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1065.0	0	SC	0	4.470	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1066.0	0	SC	0	4.468	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1067.0	0	SC	0	4.467	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1068.0	0	SC	0	4.466	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1069.0	0	SC	0	4.466	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1070.0	0	SC	0	4.465	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1071.0	0	SC	0	4.465	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1072.0	0	SC	0	4.465	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1073.0	0	SC	0	4.465	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1074.0	0	SC	0	4.464	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1075.0	0	SC	0	4.463	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1076.0	0	SC	0	4.461	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1077.0	0	SC	0	4.459	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1078.0	0	SC	0	4.457	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1079.0	0	SC	0	4.455	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1080.0	0	SC	0	4.453	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1081.0	0	SC	0	4.450	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1082.0	0	SC	0	4.446	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1083.0	0	SC	0	4.443	0	34.552	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1084.0	0	SC	0	4.440	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1085.0	0	SC	0	4.434	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1086.0	0	SC	0	4.431	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1087.0	0	SC	0	4.427	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1088.0	0	SC	0	4.414	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1089.0	0	SC	0	4.409	0	34.552	0	2.04	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1090.0	0	SC	0	4.407	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1091.0	0	SC	0	4.406	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1092.0	0	SC	0	4.401	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1093.0	0	SC	0	4.399	0	34.552	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1094.0	0	SC	0	4.398	0	34.552	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1095.0	0	SC	0	4.396	0	34.552	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1096.0	0	SC	0	4.382	0	34.553	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1097.0	0	SC	0	4.372	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1098.0	0	SC	0	4.366	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1099.0	0	SC	0	4.357	0	34.555	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1100.0	0	SC	0	4.350	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1101.0	0	SC	0	4.334	0	34.554	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1102.0	0	SC	0	4.319	0	34.554	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1103.0	0	SC	0	4.314	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1104.0	0	SC	0	4.309	0	34.554	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1105.0	0	SC	0	4.306	0	34.554	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1106.0	0	SC	0	4.301	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1107.0	0	SC	0	4.301	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1108.0	0	SC	0	4.297	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1109.0	0	SC	0	4.293	0	34.554	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1110.0	0	SC	0	4.289	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1111.0	0	SC	0	4.285	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1112.0	0	SC	0	4.284	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1113.0	0	SC	0	4.284	0	34.554	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1114.0	0	SC	0	4.282	0	34.554	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1115.0	0	SC	0	4.279	0	34.554	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1116.0	0	SC	0	4.274	0	34.554	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1117.0	0	SC	0	4.249	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1118.0	0	SC	0	4.247	0	34.555	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1119.0	0	SC	0	4.247	0	34.555	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1120.0	0	SC	0	4.246	0	34.555	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1121.0	0	SC	0	4.245	0	34.555	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1122.0	0	SC	0	4.235	0	34.555	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1123.0	0	SC	0	4.223	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1124.0	0	SC	0	4.222	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1125.0	0	SC	0	4.218	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1126.0	0	SC	0	4.215	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1127.0	0	SC	0	4.199	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1128.0	0	SC	0	4.181	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1129.0	0	SC	0	4.178	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1130.0	0	SC	0	4.176	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1131.0	0	SC	0	4.171	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1132.0	0	SC	0	4.168	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1133.0	0	SC	0	4.166	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1134.0	0	SC	0	4.165	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1135.0	0	SC	0	4.165	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1136.0	0	SC	0	4.163	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1137.0	0	SC	0	4.154	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1138.0	0	SC	0	4.150	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1139.0	0	SC	0	4.145	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1140.0	0	SC	0	4.144	0	34.557	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1141.0	0	SC	0	4.143	0	34.557	0	1.99	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1142.0	0	SC	0	4.143	0	34.557	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1143.0	0	SC	0	4.142	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1144.0	0	SC	0	4.142	0	34.556	0	2.00	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1145.0	0	SC	0	4.141	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1146.0	0	SC	0	4.140	0	34.556	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1147.0	0	SC	0	4.138	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1148.0	0	SC	0	4.135	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1149.0	0	SC	0	4.126	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1150.0	0	SC	0	4.124	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1151.0	0	SC	0	4.122	0	34.557	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1152.0	0	SC	0	4.115	0	34.558	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1153.0	0	SC	0	4.110	0	34.558	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1154.0	0	SC	0	4.106	0	34.558	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1155.0	0	SC	0	4.096	0	34.558	0	2.01	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1156.0	0	SC	0	4.072	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1157.0	0	SC	0	4.065	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1158.0	0	SC	0	4.062	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1159.0	0	SC	0	4.061	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1160.0	0	SC	0	4.059	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1161.0	0	SC	0	4.057	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1162.0	0	SC	0	4.056	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1163.0	0	SC	0	4.050	0	34.560	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1164.0	0	SC	0	4.041	0	34.564	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1165.0	0	SC	0	4.041	0	34.564	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1166.0	0	SC	0	4.040	0	34.564	0	2.02	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1167.0	0	SC	0	4.038	0	34.565	0	2.03	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1168.0	0	SC	0	4.036	0	34.565	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1169.0	0	SC	0	4.036	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1170.0	0	SC	0	4.035	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1171.0	0	SC	0	4.032	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1172.0	0	SC	0	4.029	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1173.0	0	SC	0	4.022	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1174.0	0	SC	0	4.020	0	34.566	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1175.0	0	SC	0	4.017	0	34.565	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1176.0	0	SC	0	4.009	0	34.565	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1177.0	0	SC	0	4.006	0	34.565	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1178.0	0	SC	0	4.005	0	34.564	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1179.0	0	SC	0	4.004	0	34.565	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1180.0	0	SC	0	4.000	0	34.564	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1181.0	0	SC	0	3.997	0	34.564	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1182.0	0	SC	0	3.995	0	34.564	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1183.0	0	SC	0	3.994	0	34.564	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1184.0	0	SC	0	3.991	0	34.564	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1185.0	0	SC	0	3.988	0	34.564	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1186.0	0	SC	0	3.985	0	34.564	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1187.0	0	SC	0	3.981	0	34.564	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1188.0	0	SC	0	3.979	0	34.564	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1189.0	0	SC	0	3.976	0	34.564	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1190.0	0	SC	0	3.975	0	34.564	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1191.0	0	SC	0	3.973	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1192.0	0	SC	0	3.969	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1193.0	0	SC	0	3.968	0	34.565	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1194.0	0	SC	0	3.965	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1195.0	0	SC	0	3.964	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1196.0	0	SC	0	3.963	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1197.0	0	SC	0	3.962	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1198.0	0	SC	0	3.962	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1199.0	0	SC	0	3.962	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1200.0	0	SC	0	3.962	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1201.0	0	SC	0	3.962	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1202.0	0	SC	0	3.962	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1203.0	0	SC	0	3.962	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1204.0	0	SC	0	3.961	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1205.0	0	SC	0	3.961	0	34.565	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1206.0	0	SC	0	3.955	0	34.565	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1207.0	0	SC	0	3.945	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1208.0	0	SC	0	3.937	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1209.0	0	SC	0	3.932	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1210.0	0	SC	0	3.922	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1211.0	0	SC	0	3.910	0	34.566	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1212.0	0	SC	0	3.908	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1213.0	0	SC	0	3.907	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1214.0	0	SC	0	3.906	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1215.0	0	SC	0	3.905	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1216.0	0	SC	0	3.904	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1217.0	0	SC	0	3.902	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1218.0	0	SC	0	3.900	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1219.0	0	SC	0	3.899	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1220.0	0	SC	0	3.898	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1221.0	0	SC	0	3.897	0	34.566	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1222.0	0	SC	0	3.895	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1223.0	0	SC	0	3.893	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1224.0	0	SC	0	3.891	0	34.566	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1225.0	0	SC	0	3.887	0	34.567	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1226.0	0	SC	0	3.880	0	34.567	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1227.0	0	SC	0	3.872	0	34.567	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1228.0	0	SC	0	3.871	0	34.567	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1229.0	0	SC	0	3.871	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1230.0	0	SC	0	3.870	0	34.566	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1231.0	0	SC	0	3.869	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1232.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1233.0	0	SC	0	3.866	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1234.0	0	SC	0	3.864	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1235.0	0	SC	0	3.862	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1236.0	0	SC	0	3.862	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1237.0	0	SC	0	3.861	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1238.0	0	SC	0	3.860	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1239.0	0	SC	0	3.860	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1240.0	0	SC	0	3.858	0	34.567	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1241.0	0	SC	0	3.853	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1242.0	0	SC	0	3.852	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1243.0	0	SC	0	3.851	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1244.0	0	SC	0	3.850	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1245.0	0	SC	0	3.848	0	34.567	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1246.0	0	SC	0	3.843	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1247.0	0	SC	0	3.840	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1248.0	0	SC	0	3.839	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1249.0	0	SC	0	3.837	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1250.0	0	SC	0	3.836	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1251.0	0	SC	0	3.835	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1252.0	0	SC	0	3.833	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1253.0	0	SC	0	3.832	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1254.0	0	SC	0	3.832	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1255.0	0	SC	0	3.832	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1256.0	0	SC	0	3.831	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1257.0	0	SC	0	3.832	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1258.0	0	SC	0	3.831	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1259.0	0	SC	0	3.831	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1260.0	0	SC	0	3.832	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1261.0	0	SC	0	3.831	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1262.0	0	SC	0	3.829	0	34.568	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1263.0	0	SC	0	3.827	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1264.0	0	SC	0	3.824	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1265.0	0	SC	0	3.821	0	34.568	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1266.0	0	SC	0	3.820	0	34.569	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1267.0	0	SC	0	3.816	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1268.0	0	SC	0	3.811	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1269.0	0	SC	0	3.809	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1270.0	0	SC	0	3.809	0	34.569	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1271.0	0	SC	0	3.808	0	34.569	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1272.0	0	SC	0	3.806	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1273.0	0	SC	0	3.803	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1274.0	0	SC	0	3.800	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1275.0	0	SC	0	3.799	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1276.0	0	SC	0	3.795	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1277.0	0	SC	0	3.789	0	34.569	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1278.0	0	SC	0	3.781	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1279.0	0	SC	0	3.776	0	34.570	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1280.0	0	SC	0	3.773	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1281.0	0	SC	0	3.769	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1282.0	0	SC	0	3.766	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1283.0	0	SC	0	3.765	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1284.0	0	SC	0	3.762	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1285.0	0	SC	0	3.762	0	34.570	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1286.0	0	SC	0	3.759	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1287.0	0	SC	0	3.756	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1288.0	0	SC	0	3.756	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1289.0	0	SC	0	3.756	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1290.0	0	SC	0	3.755	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1291.0	0	SC	0	3.751	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1292.0	0	SC	0	3.743	0	34.570	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1293.0	0	SC	0	3.742	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1294.0	0	SC	0	3.742	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1295.0	0	SC	0	3.740	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1296.0	0	SC	0	3.740	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1297.0	0	SC	0	3.739	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1298.0	0	SC	0	3.739	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1299.0	0	SC	0	3.739	0	34.570	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1300.0	0	SC	0	3.733	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1301.0	0	SC	0	3.725	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1302.0	0	SC	0	3.723	0	34.570	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1303.0	0	SC	0	3.722	0	34.570	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1304.0	0	SC	0	3.722	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1305.0	0	SC	0	3.720	0	34.570	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1306.0	0	SC	0	3.715	0	34.570	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1307.0	0	SC	0	3.710	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1308.0	0	SC	0	3.704	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1309.0	0	SC	0	3.701	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1310.0	0	SC	0	3.698	0	34.571	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1311.0	0	SC	0	3.695	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1312.0	0	SC	0	3.693	0	34.571	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1313.0	0	SC	0	3.692	0	34.571	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1314.0	0	SC	0	3.691	0	34.571	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1315.0	0	SC	0	3.690	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1316.0	0	SC	0	3.689	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1317.0	0	SC	0	3.688	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1318.0	0	SC	0	3.684	0	34.571	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1319.0	0	SC	0	3.681	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1320.0	0	SC	0	3.679	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1321.0	0	SC	0	3.679	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1322.0	0	SC	0	3.676	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1323.0	0	SC	0	3.674	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1324.0	0	SC	0	3.673	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1325.0	0	SC	0	3.672	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1326.0	0	SC	0	3.672	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1327.0	0	SC	0	3.672	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1328.0	0	SC	0	3.670	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1329.0	0	SC	0	3.667	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1330.0	0	SC	0	3.666	0	34.572	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1331.0	0	SC	0	3.664	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1332.0	0	SC	0	3.664	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1333.0	0	SC	0	3.664	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1334.0	0	SC	0	3.663	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1335.0	0	SC	0	3.663	0	34.572	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1336.0	0	SC	0	3.660	0	34.572	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1337.0	0	SC	0	3.659	0	34.572	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1338.0	0	SC	0	3.659	0	34.572	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1339.0	0	SC	0	3.659	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1340.0	0	SC	0	3.657	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1341.0	0	SC	0	3.656	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1342.0	0	SC	0	3.658	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1343.0	0	SC	0	3.657	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1344.0	0	SC	0	3.658	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1345.0	0	SC	0	3.650	0	34.572	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1346.0	0	SC	0	3.644	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1347.0	0	SC	0	3.643	0	34.573	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1348.0	0	SC	0	3.642	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1349.0	0	SC	0	3.641	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1350.0	0	SC	0	3.640	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1351.0	0	SC	0	3.638	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1352.0	0	SC	0	3.637	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1353.0	0	SC	0	3.635	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1354.0	0	SC	0	3.633	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1355.0	0	SC	0	3.627	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1356.0	0	SC	0	3.624	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1357.0	0	SC	0	3.621	0	34.573	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1358.0	0	SC	0	3.620	0	34.573	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1359.0	0	SC	0	3.615	0	34.573	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1360.0	0	SC	0	3.606	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1361.0	0	SC	0	3.600	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1362.0	0	SC	0	3.597	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1363.0	0	SC	0	3.595	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1364.0	0	SC	0	3.591	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1365.0	0	SC	0	3.588	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1366.0	0	SC	0	3.587	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1367.0	0	SC	0	3.585	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1368.0	0	SC	0	3.583	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1369.0	0	SC	0	3.583	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1370.0	0	SC	0	3.582	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1371.0	0	SC	0	3.580	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1372.0	0	SC	0	3.577	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1373.0	0	SC	0	3.575	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1374.0	0	SC	0	3.574	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1375.0	0	SC	0	3.574	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1376.0	0	SC	0	3.574	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1377.0	0	SC	0	3.574	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1378.0	0	SC	0	3.573	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1379.0	0	SC	0	3.573	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1380.0	0	SC	0	3.570	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1381.0	0	SC	0	3.568	0	34.574	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1382.0	0	SC	0	3.565	0	34.574	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1383.0	0	SC	0	3.560	0	34.575	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1384.0	0	SC	0	3.557	0	34.575	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1385.0	0	SC	0	3.554	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1386.0	0	SC	0	3.550	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1387.0	0	SC	0	3.548	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1388.0	0	SC	0	3.547	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1389.0	0	SC	0	3.542	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1390.0	0	SC	0	3.540	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1391.0	0	SC	0	3.538	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1392.0	0	SC	0	3.538	0	34.575	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1393.0	0	SC	0	3.535	0	34.575	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1394.0	0	SC	0	3.534	0	34.575	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1395.0	0	SC	0	3.534	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1396.0	0	SC	0	3.533	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1397.0	0	SC	0	3.531	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1398.0	0	SC	0	3.525	0	34.575	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1399.0	0	SC	0	3.518	0	34.576	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1400.0	0	SC	0	3.514	0	34.576	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1401.0	0	SC	0	3.507	0	34.576	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1402.0	0	SC	0	3.495	0	34.576	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1403.0	0	SC	0	3.477	0	34.577	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1404.0	0	SC	0	3.468	0	34.578	0	2.05	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1405.0	0	SC	0	3.465	0	34.578	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1406.0	0	SC	0	3.465	0	34.577	0	2.06	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1407.0	0	SC	0	3.461	0	34.578	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1408.0	0	SC	0	3.454	0	34.578	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1409.0	0	SC	0	3.442	0	34.578	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1410.0	0	SC	0	3.427	0	34.579	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1411.0	0	SC	0	3.422	0	34.579	0	2.07	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1412.0	0	SC	0	3.419	0	34.579	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1413.0	0	SC	0	3.418	0	34.579	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1414.0	0	SC	0	3.416	0	34.579	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1415.0	0	SC	0	3.406	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1416.0	0	SC	0	3.404	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1417.0	0	SC	0	3.403	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1418.0	0	SC	0	3.401	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1419.0	0	SC	0	3.397	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1420.0	0	SC	0	3.396	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1421.0	0	SC	0	3.395	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1422.0	0	SC	0	3.394	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1423.0	0	SC	0	3.393	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1424.0	0	SC	0	3.392	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1425.0	0	SC	0	3.392	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1426.0	0	SC	0	3.391	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1427.0	0	SC	0	3.386	0	34.580	0	2.08	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1428.0	0	SC	0	3.376	0	34.581	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1429.0	0	SC	0	3.364	0	34.581	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1430.0	0	SC	0	3.359	0	34.581	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1431.0	0	SC	0	3.352	0	34.582	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1432.0	0	SC	0	3.350	0	34.582	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1433.0	0	SC	0	3.345	0	34.582	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1434.0	0	SC	0	3.339	0	34.583	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1435.0	0	SC	0	3.335	0	34.582	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1436.0	0	SC	0	3.332	0	34.583	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1437.0	0	SC	0	3.329	0	34.583	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1438.0	0	SC	0	3.328	0	34.582	0	2.09	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1439.0	0	SC	0	3.325	0	34.583	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1440.0	0	SC	0	3.323	0	34.583	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1441.0	0	SC	0	3.320	0	34.583	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1442.0	0	SC	0	3.319	0	34.583	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1443.0	0	SC	0	3.312	0	34.582	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1444.0	0	SC	0	3.283	0	34.585	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1445.0	0	SC	0	3.279	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1446.0	0	SC	0	3.277	0	34.585	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1447.0	0	SC	0	3.276	0	34.585	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1448.0	0	SC	0	3.274	0	34.585	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1449.0	0	SC	0	3.274	0	34.585	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1450.0	0	SC	0	3.272	0	34.585	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1451.0	0	SC	0	3.270	0	34.585	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1452.0	0	SC	0	3.267	0	34.586	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1453.0	0	SC	0	3.264	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1454.0	0	SC	0	3.262	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1455.0	0	SC	0	3.260	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1456.0	0	SC	0	3.258	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1457.0	0	SC	0	3.252	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1458.0	0	SC	0	3.249	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1459.0	0	SC	0	3.248	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1460.0	0	SC	0	3.247	0	34.586	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1461.0	0	SC	0	3.245	0	34.586	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1462.0	0	SC	0	3.244	0	34.586	0	2.10	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1463.0	0	SC	0	3.244	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1464.0	0	SC	0	3.243	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1465.0	0	SC	0	3.243	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1466.0	0	SC	0	3.242	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1467.0	0	SC	0	3.240	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1468.0	0	SC	0	3.237	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1469.0	0	SC	0	3.233	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1470.0	0	SC	0	3.231	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1471.0	0	SC	0	3.227	0	34.586	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1472.0	0	SC	0	3.222	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1473.0	0	SC	0	3.215	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1474.0	0	SC	0	3.207	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1475.0	0	SC	0	3.200	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1476.0	0	SC	0	3.196	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1477.0	0	SC	0	3.195	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1478.0	0	SC	0	3.195	0	34.587	0	2.11	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1479.0	0	SC	0	3.193	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1480.0	0	SC	0	3.189	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1481.0	0	SC	0	3.184	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1482.0	0	SC	0	3.175	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1483.0	0	SC	0	3.168	0	34.587	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1484.0	0	SC	0	3.161	0	34.586	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1485.0	0	SC	0	3.153	0	34.586	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1486.0	0	SC	0	3.149	0	34.586	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1487.0	0	SC	0	3.144	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1488.0	0	SC	0	3.143	0	34.586	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1489.0	0	SC	0	3.141	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1490.0	0	SC	0	3.141	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1491.0	0	SC	0	3.141	0	34.586	0	2.12	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1492.0	0	SC	0	3.141	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1493.0	0	SC	0	3.141	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1494.0	0	SC	0	3.136	0	34.586	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1495.0	0	SC	0	3.133	0	34.585	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1496.0	0	SC	0	3.132	0	34.585	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1497.0	0	SC	0	3.129	0	34.585	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1498.0	0	SC	0	3.117	0	34.587	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1499.0	0	SC	0	3.110	0	34.588	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1500.0	0	SC	0	3.110	0	34.588	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1501.0	0	SC	0	3.111	0	34.589	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1502.0	0	SC	0	3.111	0	34.589	0	2.13	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1503.0	0	SC	0	3.110	0	34.589	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1504.0	0	SC	0	3.109	0	34.589	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1505.0	0	SC	0	3.108	0	34.589	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1506.0	0	SC	0	3.108	0	34.589	0	2.14	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1507.0	0	SC	0	3.108	0	34.589	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1508.0	0	SC	0	3.107	0	34.589	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1509.0	0	SC	0	3.107	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1510.0	0	SC	0	3.107	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1511.0	0	SC	0	3.106	0	34.590	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1512.0	0	SC	0	3.104	0	34.590	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1513.0	0	SC	0	3.100	0	34.590	0	2.15	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1514.0	0	SC	0	3.095	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1515.0	0	SC	0	3.095	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1516.0	0	SC	0	3.093	0	34.590	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1517.0	0	SC	0	3.089	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1518.0	0	SC	0	3.086	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1519.0	0	SC	0	3.080	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1520.0	0	SC	0	3.079	0	34.590	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1521.0	0	SC	0	3.078	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1522.0	0	SC	0	3.075	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1523.0	0	SC	0	3.073	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1524.0	0	SC	0	3.071	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1525.0	0	SC	0	3.070	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1526.0	0	SC	0	3.070	0	34.591	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1527.0	0	SC	0	3.070	0	34.591	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1528.0	0	SC	0	3.068	0	34.591	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1529.0	0	SC	0	3.062	0	34.592	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1530.0	0	SC	0	3.057	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1531.0	0	SC	0	3.056	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1532.0	0	SC	0	3.056	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1533.0	0	SC	0	3.056	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1534.0	0	SC	0	3.055	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1535.0	0	SC	0	3.055	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1536.0	0	SC	0	3.055	0	34.592	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1537.0	0	SC	0	3.055	0	34.592	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1538.0	0	SC	0	3.049	0	34.592	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1539.0	0	SC	0	3.039	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1540.0	0	SC	0	3.034	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1541.0	0	SC	0	3.030	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1542.0	0	SC	0	3.028	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1543.0	0	SC	0	3.027	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1544.0	0	SC	0	3.026	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1545.0	0	SC	0	3.026	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1546.0	0	SC	0	3.026	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1547.0	0	SC	0	3.027	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1548.0	0	SC	0	3.026	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1549.0	0	SC	0	3.021	0	34.592	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1550.0	0	SC	0	3.015	0	34.592	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1551.0	0	SC	0	3.007	0	34.593	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1552.0	0	SC	0	2.997	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1553.0	0	SC	0	2.995	0	34.594	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1554.0	0	SC	0	2.983	0	34.595	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1555.0	0	SC	0	2.978	0	34.595	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1556.0	0	SC	0	2.974	0	34.595	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1557.0	0	SC	0	2.971	0	34.594	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1558.0	0	SC	0	2.965	0	34.594	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1559.0	0	SC	0	2.962	0	34.594	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1560.0	0	SC	0	2.956	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1561.0	0	SC	0	2.950	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1562.0	0	SC	0	2.950	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1563.0	0	SC	0	2.949	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1564.0	0	SC	0	2.947	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1565.0	0	SC	0	2.946	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1566.0	0	SC	0	2.946	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1567.0	0	SC	0	2.944	0	34.593	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1568.0	0	SC	0	2.933	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1569.0	0	SC	0	2.921	0	34.594	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1570.0	0	SC	0	2.917	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1571.0	0	SC	0	2.913	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1572.0	0	SC	0	2.909	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1573.0	0	SC	0	2.907	0	34.593	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1574.0	0	SC	0	2.902	0	34.593	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1575.0	0	SC	0	2.895	0	34.594	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1576.0	0	SC	0	2.894	0	34.595	0	2.16	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1577.0	0	SC	0	2.894	0	34.595	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1578.0	0	SC	0	2.895	0	34.595	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1579.0	0	SC	0	2.896	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1580.0	0	SC	0	2.897	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1581.0	0	SC	0	2.897	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1582.0	0	SC	0	2.897	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1583.0	0	SC	0	2.898	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1584.0	0	SC	0	2.900	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1585.0	0	SC	0	2.896	0	34.596	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1586.0	0	SC	0	2.887	0	34.597	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1587.0	0	SC	0	2.883	0	34.597	0	2.17	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1588.0	0	SC	0	2.882	0	34.598	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1589.0	0	SC	0	2.882	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1590.0	0	SC	0	2.881	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1591.0	0	SC	0	2.880	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1592.0	0	SC	0	2.880	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1593.0	0	SC	0	2.877	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1594.0	0	SC	0	2.874	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1595.0	0	SC	0	2.871	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1596.0	0	SC	0	2.870	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1597.0	0	SC	0	2.870	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1598.0	0	SC	0	2.859	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1599.0	0	SC	0	2.856	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1600.0	0	SC	0	2.856	0	34.598	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1601.0	0	SC	0	2.855	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1602.0	0	SC	0	2.849	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1603.0	0	SC	0	2.847	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1604.0	0	SC	0	2.845	0	34.598	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1605.0	0	SC	0	2.842	0	34.598	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1606.0	0	SC	0	2.841	0	34.598	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1607.0	0	SC	0	2.840	0	34.598	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1608.0	0	SC	0	2.838	0	34.597	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1609.0	0	SC	0	2.836	0	34.597	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1610.0	0	SC	0	2.831	0	34.597	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1611.0	0	SC	0	2.824	0	34.596	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1612.0	0	SC	0	2.818	0	34.597	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1613.0	0	SC	0	2.816	0	34.597	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1614.0	0	SC	0	2.814	0	34.597	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1615.0	0	SC	0	2.811	0	34.597	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1616.0	0	SC	0	2.811	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1617.0	0	SC	0	2.810	0	34.597	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1618.0	0	SC	0	2.809	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1619.0	0	SC	0	2.809	0	34.596	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1620.0	0	SC	0	2.808	0	34.597	0	2.18	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1621.0	0	SC	0	2.804	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1622.0	0	SC	0	2.803	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1623.0	0	SC	0	2.801	0	34.596	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1624.0	0	SC	0	2.800	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1625.0	0	SC	0	2.799	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1626.0	0	SC	0	2.799	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1627.0	0	SC	0	2.794	0	34.597	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1628.0	0	SC	0	2.794	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1629.0	0	SC	0	2.794	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1630.0	0	SC	0	2.793	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1631.0	0	SC	0	2.794	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1632.0	0	SC	0	2.791	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1633.0	0	SC	0	2.790	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1634.0	0	SC	0	2.790	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1635.0	0	SC	0	2.789	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1636.0	0	SC	0	2.788	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1637.0	0	SC	0	2.783	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1638.0	0	SC	0	2.781	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1639.0	0	SC	0	2.781	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1640.0	0	SC	0	2.781	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1641.0	0	SC	0	2.781	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1642.0	0	SC	0	2.782	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1643.0	0	SC	0	2.781	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1644.0	0	SC	0	2.778	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1645.0	0	SC	0	2.773	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1646.0	0	SC	0	2.770	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1647.0	0	SC	0	2.769	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1648.0	0	SC	0	2.765	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1649.0	0	SC	0	2.760	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1650.0	0	SC	0	2.757	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1651.0	0	SC	0	2.756	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1652.0	0	SC	0	2.755	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1653.0	0	SC	0	2.754	0	34.599	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1654.0	0	SC	0	2.752	0	34.599	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1655.0	0	SC	0	2.752	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1656.0	0	SC	0	2.752	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1657.0	0	SC	0	2.751	0	34.598	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1658.0	0	SC	0	2.751	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1659.0	0	SC	0	2.750	0	34.598	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1660.0	0	SC	0	2.749	0	34.599	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1661.0	0	SC	0	2.747	0	34.599	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1662.0	0	SC	0	2.745	0	34.599	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1663.0	0	SC	0	2.745	0	34.599	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1664.0	0	SC	0	2.749	0	34.601	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1665.0	0	SC	0	2.746	0	34.600	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1666.0	0	SC	0	2.744	0	34.601	0	2.19	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1667.0	0	SC	0	2.742	0	34.601	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1668.0	0	SC	0	2.740	0	34.601	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1669.0	0	SC	0	2.739	0	34.601	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1670.0	0	SC	0	2.736	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1671.0	0	SC	0	2.733	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1672.0	0	SC	0	2.728	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1673.0	0	SC	0	2.726	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1674.0	0	SC	0	2.724	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1675.0	0	SC	0	2.717	0	34.601	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1676.0	0	SC	0	2.715	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1677.0	0	SC	0	2.715	0	34.601	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1678.0	0	SC	0	2.714	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1679.0	0	SC	0	2.710	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1680.0	0	SC	0	2.701	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1681.0	0	SC	0	2.696	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1682.0	0	SC	0	2.688	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1683.0	0	SC	0	2.685	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1684.0	0	SC	0	2.685	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1685.0	0	SC	0	2.685	0	34.602	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1686.0	0	SC	0	2.685	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1687.0	0	SC	0	2.683	0	34.602	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1688.0	0	SC	0	2.682	0	34.602	0	2.20	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1689.0	0	SC	0	2.680	0	34.601	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1690.0	0	SC	0	2.679	0	34.602	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1691.0	0	SC	0	2.678	0	34.602	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1692.0	0	SC	0	2.677	0	34.602	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1693.0	0	SC	0	2.673	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1694.0	0	SC	0	2.671	0	34.602	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1695.0	0	SC	0	2.667	0	34.603	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1696.0	0	SC	0	2.662	0	34.603	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1697.0	0	SC	0	2.659	0	34.604	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1698.0	0	SC	0	2.658	0	34.604	0	2.21	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1699.0	0	SC	0	2.657	0	34.604	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1700.0	0	SC	0	2.656	0	34.604	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1701.0	0	SC	0	2.655	0	34.604	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1702.0	0	SC	0	2.653	0	34.605	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1703.0	0	SC	0	2.652	0	34.605	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1704.0	0	SC	0	2.652	0	34.606	0	2.22	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1705.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1706.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1707.0	0	SC	0	2.651	0	34.606	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1708.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1709.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1710.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1711.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1712.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1713.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1714.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1715.0	0	SC	0	2.651	0	34.606	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1716.0	0	SC	0	2.650	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1717.0	0	SC	0	2.648	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1718.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1719.0	0	SC	0	2.646	0	34.607	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1720.0	0	SC	0	2.645	0	34.608	0	2.23	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1721.0	0	SC	0	2.644	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1722.0	0	SC	0	2.641	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1723.0	0	SC	0	2.640	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1724.0	0	SC	0	2.639	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1725.0	0	SC	0	2.638	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1726.0	0	SC	0	2.638	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1727.0	0	SC	0	2.637	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1728.0	0	SC	0	2.636	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1729.0	0	SC	0	2.636	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1730.0	0	SC	0	2.635	0	34.609	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1731.0	0	SC	0	2.635	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1732.0	0	SC	0	2.636	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1733.0	0	SC	0	2.635	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1734.0	0	SC	0	2.635	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1735.0	0	SC	0	2.635	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1736.0	0	SC	0	2.634	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1737.0	0	SC	0	2.633	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1738.0	0	SC	0	2.633	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1739.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1740.0	0	SC	0	2.628	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1741.0	0	SC	0	2.623	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1742.0	0	SC	0	2.617	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1743.0	0	SC	0	2.615	0	34.608	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1744.0	0	SC	0	2.610	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1745.0	0	SC	0	2.609	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1746.0	0	SC	0	2.608	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1747.0	0	SC	0	2.606	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1748.0	0	SC	0	2.604	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1749.0	0	SC	0	2.603	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1750.0	0	SC	0	2.602	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1751.0	0	SC	0	2.601	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1752.0	0	SC	0	2.600	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1753.0	0	SC	0	2.598	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1754.0	0	SC	0	2.597	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1755.0	0	SC	0	2.593	0	34.606	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1756.0	0	SC	0	2.584	0	34.606	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1757.0	0	SC	0	2.584	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1758.0	0	SC	0	2.583	0	34.607	0	2.24	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1759.0	0	SC	0	2.582	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1760.0	0	SC	0	2.581	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1761.0	0	SC	0	2.582	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1762.0	0	SC	0	2.582	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1763.0	0	SC	0	2.580	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1764.0	0	SC	0	2.576	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1765.0	0	SC	0	2.575	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1766.0	0	SC	0	2.572	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1767.0	0	SC	0	2.572	0	34.608	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1768.0	0	SC	0	2.568	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1769.0	0	SC	0	2.562	0	34.607	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1770.0	0	SC	0	2.558	0	34.606	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1771.0	0	SC	0	2.556	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1772.0	0	SC	0	2.556	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1773.0	0	SC	0	2.554	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1774.0	0	SC	0	2.554	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1775.0	0	SC	0	2.552	0	34.607	0	2.25	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1776.0	0	SC	0	2.550	0	34.607	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1777.0	0	SC	0	2.549	0	34.607	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1778.0	0	SC	0	2.548	0	34.608	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1779.0	0	SC	0	2.547	0	34.607	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1780.0	0	SC	0	2.547	0	34.608	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1781.0	0	SC	0	2.548	0	34.608	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1782.0	0	SC	0	2.553	0	34.610	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1783.0	0	SC	0	2.558	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1784.0	0	SC	0	2.558	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1785.0	0	SC	0	2.557	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1786.0	0	SC	0	2.556	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1787.0	0	SC	0	2.554	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1788.0	0	SC	0	2.551	0	34.611	0	2.26	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1789.0	0	SC	0	2.549	0	34.611	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1790.0	0	SC	0	2.545	0	34.611	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1791.0	0	SC	0	2.540	0	34.611	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1792.0	0	SC	0	2.534	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1793.0	0	SC	0	2.530	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1794.0	0	SC	0	2.529	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1795.0	0	SC	0	2.527	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1796.0	0	SC	0	2.526	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1797.0	0	SC	0	2.521	0	34.612	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1798.0	0	SC	0	2.519	0	34.613	0	2.27	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1799.0	0	SC	0	2.518	0	34.612	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1800.0	0	SC	0	2.516	0	34.613	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1801.0	0	SC	0	2.513	0	34.613	0	2.28	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1802.0	0	SC	0	2.505	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1803.0	0	SC	0	2.499	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1804.0	0	SC	0	2.495	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1805.0	0	SC	0	2.490	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1806.0	0	SC	0	2.488	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1807.0	0	SC	0	2.487	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1808.0	0	SC	0	2.485	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1809.0	0	SC	0	2.484	0	34.614	0	2.29	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1810.0	0	SC	0	2.482	0	34.614	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1811.0	0	SC	0	2.482	0	34.614	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1812.0	0	SC	0	2.481	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1813.0	0	SC	0	2.480	0	34.614	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1814.0	0	SC	0	2.479	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1815.0	0	SC	0	2.479	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1816.0	0	SC	0	2.478	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1817.0	0	SC	0	2.477	0	34.614	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1818.0	0	SC	0	2.477	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1819.0	0	SC	0	2.476	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1820.0	0	SC	0	2.476	0	34.614	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1821.0	0	SC	0	2.475	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1822.0	0	SC	0	2.474	0	34.614	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1823.0	0	SC	0	2.474	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1824.0	0	SC	0	2.471	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1825.0	0	SC	0	2.468	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1826.0	0	SC	0	2.465	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1827.0	0	SC	0	2.463	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1828.0	0	SC	0	2.463	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1829.0	0	SC	0	2.462	0	34.615	0	2.30	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1830.0	0	SC	0	2.462	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1831.0	0	SC	0	2.460	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1832.0	0	SC	0	2.456	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1833.0	0	SC	0	2.453	0	34.615	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1834.0	0	SC	0	2.448	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1835.0	0	SC	0	2.446	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1836.0	0	SC	0	2.444	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1837.0	0	SC	0	2.444	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1838.0	0	SC	0	2.444	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1839.0	0	SC	0	2.444	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1840.0	0	SC	0	2.444	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1841.0	0	SC	0	2.442	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1842.0	0	SC	0	2.442	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1843.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1844.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1845.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1846.0	0	SC	0	2.441	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1847.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1848.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1849.0	0	SC	0	2.441	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1850.0	0	SC	0	2.440	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1851.0	0	SC	0	2.440	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1852.0	0	SC	0	2.439	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1853.0	0	SC	0	2.439	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1854.0	0	SC	0	2.439	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1855.0	0	SC	0	2.438	0	34.616	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1856.0	0	SC	0	2.438	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1857.0	0	SC	0	2.436	0	34.616	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1858.0	0	SC	0	2.434	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1859.0	0	SC	0	2.433	0	34.617	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1860.0	0	SC	0	2.431	0	34.617	0	2.31	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1861.0	0	SC	0	2.429	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1862.0	0	SC	0	2.428	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1863.0	0	SC	0	2.426	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1864.0	0	SC	0	2.424	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1865.0	0	SC	0	2.422	0	34.617	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1866.0	0	SC	0	2.413	0	34.618	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1867.0	0	SC	0	2.411	0	34.619	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1868.0	0	SC	0	2.410	0	34.619	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1869.0	0	SC	0	2.409	0	34.619	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1870.0	0	SC	0	2.405	0	34.619	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1871.0	0	SC	0	2.396	0	34.620	0	2.32	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1872.0	0	SC	0	2.393	0	34.620	0	2.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1873.0	0	SC	0	2.391	0	34.620	0	2.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1874.0	0	SC	0	2.390	0	34.620	0	2.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1875.0	0	SC	0	2.390	0	34.620	0	2.33	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1876.0	0	SC	0	2.388	0	34.620	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1877.0	0	SC	0	2.385	0	34.620	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1878.0	0	SC	0	2.384	0	34.621	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1879.0	0	SC	0	2.382	0	34.620	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1880.0	0	SC	0	2.380	0	34.621	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1881.0	0	SC	0	2.379	0	34.621	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1882.0	0	SC	0	2.378	0	34.621	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1883.0	0	SC	0	2.376	0	34.621	0	2.34	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1884.0	0	SC	0	2.375	0	34.621	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1885.0	0	SC	0	2.374	0	34.621	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1886.0	0	SC	0	2.372	0	34.621	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1887.0	0	SC	0	2.366	0	34.621	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1888.0	0	SC	0	2.362	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1889.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1890.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1891.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1892.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1893.0	0	SC	0	2.360	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1894.0	0	SC	0	2.360	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1895.0	0	SC	0	2.358	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1896.0	0	SC	0	2.357	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1897.0	0	SC	0	2.357	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1898.0	0	SC	0	2.357	0	34.622	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1899.0	0	SC	0	2.355	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1900.0	0	SC	0	2.353	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1901.0	0	SC	0	2.351	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1902.0	0	SC	0	2.349	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1903.0	0	SC	0	2.349	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1904.0	0	SC	0	2.348	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1905.0	0	SC	0	2.346	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1906.0	0	SC	0	2.341	0	34.623	0	2.35	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1907.0	0	SC	0	2.340	0	34.622	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1908.0	0	SC	0	2.337	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1909.0	0	SC	0	2.336	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1910.0	0	SC	0	2.334	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1911.0	0	SC	0	2.332	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1912.0	0	SC	0	2.332	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1913.0	0	SC	0	2.332	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1914.0	0	SC	0	2.329	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1915.0	0	SC	0	2.326	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1916.0	0	SC	0	2.322	0	34.623	0	2.36	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1917.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1918.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1919.0	0	SC	0	2.319	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1920.0	0	SC	0	2.318	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1921.0	0	SC	0	2.318	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1922.0	0	SC	0	2.318	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1923.0	0	SC	0	2.317	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1924.0	0	SC	0	2.317	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1925.0	0	SC	0	2.317	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1926.0	0	SC	0	2.316	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1927.0	0	SC	0	2.316	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1928.0	0	SC	0	2.315	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1929.0	0	SC	0	2.315	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1930.0	0	SC	0	2.315	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1931.0	0	SC	0	2.315	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1932.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1933.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1934.0	0	SC	0	2.314	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1935.0	0	SC	0	2.314	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1936.0	0	SC	0	2.314	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1937.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1938.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1939.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1940.0	0	SC	0	2.314	0	34.623	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1941.0	0	SC	0	2.312	0	34.623	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1942.0	0	SC	0	2.310	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1943.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1944.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1945.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1946.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1947.0	0	SC	0	2.307	0	34.624	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1948.0	0	SC	0	2.307	0	34.624	0	2.37	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1949.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1950.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1951.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1952.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1953.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1954.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1955.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1956.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1957.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1958.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1959.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1960.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1961.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1962.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1963.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1964.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1965.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1966.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1967.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1968.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1969.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1970.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1971.0	0	SC	0	2.307	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1972.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1973.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1974.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1975.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1976.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1977.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1978.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1979.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1980.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1981.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1982.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1983.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1984.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1985.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1986.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1987.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1988.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1989.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1990.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1991.0	0	SC	0	2.306	0	34.624	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1992.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1993.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1994.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1995.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1996.0	0	SC	0	2.303	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1997.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1998.0	0	SC	0	2.303	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	1999.0	0	SC	0	2.303	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	2000.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	2001.0	0	SC	0	2.301	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	2002.0	0	SC	0	2.301	0	34.625	0	2.38	0
JRPG___20001069	005	C	09/23/2000	05:35	126.7503	6.3500	0	2003.0	0	SC	0	2.296	0	34.626	0	2.39	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	400.0	0	SD	0					1.78	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	500.0	0	SD	0					2.12	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	600.0	0	SD	0					1.97	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	699.0	0	SD	0					2.04	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	800.0	0	SD	0					2.22	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	899.0	0	SD	0					2.25	0
JRPG___20001069	005	B	09/23/2000	05:35	126.7503	6.3500	0	1000.0	0	SD	0					2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	2.0	0	SC	0	30.006	0	33.687	0	3.76	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	3.0	0	SC	0	30.104	0	33.687	0	3.78	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	4.0	0	SC	0	29.942	0	33.687	0	3.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	5.0	0	SC	0	29.822	0	33.684	0	3.79	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	6.0	0	SC	0	29.655	0	33.687	0	3.76	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	7.0	0	SC	0	29.628	0	33.685	0	3.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	8.0	0	SC	0	29.554	0	33.682	0	3.73	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	9.0	0	SC	0	29.454	0	33.681	0	3.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	10.0	0	SC	0	29.438	0	33.679	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	11.0	0	SC	0	29.419	0	33.681	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	12.0	0	SC	0	29.399	0	33.686	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	13.0	0	SC	0	29.386	0	33.689	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	14.0	0	SC	0	29.373	0	33.691	0	3.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	15.0	0	SC	0	29.356	0	33.695	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	16.0	0	SC	0	29.347	0	33.696	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	17.0	0	SC	0	29.342	0	33.696	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	18.0	0	SC	0	29.338	0	33.696	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	19.0	0	SC	0	29.333	0	33.696	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	20.0	0	SC	0	29.319	0	33.697	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	21.0	0	SC	0	29.313	0	33.697	0	3.79	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	22.0	0	SC	0	29.313	0	33.697	0	3.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	23.0	0	SC	0	29.294	0	33.699	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	24.0	0	SC	0	29.287	0	33.700	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	25.0	0	SC	0	29.282	0	33.701	0	3.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	26.0	0	SC	0	29.273	0	33.702	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	27.0	0	SC	0	29.264	0	33.703	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	28.0	0	SC	0	29.245	0	33.707	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	29.0	0	SC	0	29.225	0	33.710	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	30.0	0	SC	0	29.205	0	33.713	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	31.0	0	SC	0	29.189	0	33.721	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	32.0	0	SC	0	29.174	0	33.729	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	33.0	0	SC	0	29.155	0	33.747	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	34.0	0	SC	0	29.142	0	33.774	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	35.0	0	SC	0	29.136	0	33.790	0	3.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	36.0	0	SC	0	29.116	0	33.796	0	3.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	37.0	0	SC	0	29.097	0	33.807	0	3.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	38.0	0	SC	0	29.090	0	33.843	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	39.0	0	SC	0	29.107	0	33.880	0	3.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	40.0	0	SC	0	29.101	0	33.919	0	3.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	41.0	0	SC	0	29.083	0	33.931	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	42.0	0	SC	0	29.064	0	33.937	0	3.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	43.0	0	SC	0	29.047	0	33.939	0	3.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	44.0	0	SC	0	29.013	0	33.948	0	3.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	45.0	0	SC	0	28.977	0	33.977	0	3.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	46.0	0	SC	0	28.966	0	33.994	0	3.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	47.0	0	SC	0	28.966	0	34.020	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	48.0	0	SC	0	28.975	0	34.040	0	3.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	49.0	0	SC	0	28.986	0	34.056	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	50.0	0	SC	0	29.005	0	34.077	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	51.0	0	SC	0	29.027	0	34.104	0	3.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	52.0	0	SC	0	29.041	0	34.128	0	3.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	53.0	0	SC	0	29.023	0	34.140	0	3.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	54.0	0	SC	0	29.005	0	34.154	0	3.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	55.0	0	SC	0	29.009	0	34.171	0	3.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	56.0	0	SC	0	29.033	0	34.209	0	3.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	57.0	0	SC	0	29.070	0	34.241	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	58.0	0	SC	0	29.107	0	34.288	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	59.0	0	SC	0	29.105	0	34.300	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	60.0	0	SC	0	29.119	0	34.317	0	3.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	61.0	0	SC	0	29.150	0	34.336	0	3.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	62.0	0	SC	0	29.124	0	34.330	0	3.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	63.0	0	SC	0	29.121	0	34.337	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	64.0	0	SC	0	29.135	0	34.351	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	65.0	0	SC	0	29.137	0	34.358	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	66.0	0	SC	0	29.125	0	34.362	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	67.0	0	SC	0	29.116	0	34.376	0	3.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	68.0	0	SC	0	29.068	0	34.397	0	3.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	69.0	0	SC	0	29.012	0	34.389	0	3.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	70.0	0	SC	0	28.946	0	34.383	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	71.0	0	SC	0	28.876	0	34.381	0	3.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	72.0	0	SC	0	28.747	0	34.366	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	73.0	0	SC	0	28.559	0	34.352	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	74.0	0	SC	0	28.490	0	34.372	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	75.0	0	SC	0	28.403	0	34.368	0	3.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	76.0	0	SC	0	28.331	0	34.372	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	77.0	0	SC	0	28.289	0	34.372	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	78.0	0	SC	0	28.278	0	34.389	0	3.78	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	79.0	0	SC	0	28.333	0	34.466	0	3.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	80.0	0	SC	0	28.411	0	34.567	0	3.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	81.0	0	SC	0	28.531	0	34.687	0	3.79	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	82.0	0	SC	0	28.499	0	34.719	0	3.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	83.0	0	SC	0	28.351	0	34.766	0	3.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	84.0	0	SC	0	28.271	0	34.810	0	3.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	85.0	0	SC	0	28.227	0	34.835	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	86.0	0	SC	0	28.188	0	34.848	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	87.0	0	SC	0	28.107	0	34.874	0	3.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	88.0	0	SC	0	28.019	0	34.907	0	3.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	89.0	0	SC	0	28.011	0	34.907	0	3.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	90.0	0	SC	0	27.963	0	34.909	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	91.0	0	SC	0	27.921	0	34.909	0	3.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	92.0	0	SC	0	27.854	0	34.902	0	3.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	93.0	0	SC	0	27.724	0	34.897	0	3.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	94.0	0	SC	0	27.649	0	34.903	0	3.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	95.0	0	SC	0	27.518	0	34.920	0	3.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	96.0	0	SC	0	27.357	0	34.932	0	3.75	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	97.0	0	SC	0	27.228	0	34.931	0	3.78	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	98.0	0	SC	0	27.035	0	34.936	0	3.76	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	99.0	0	SC	0	27.012	0	34.975	0	3.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	100.0	0	SC	0	26.935	0	34.977	0	3.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	101.0	0	SC	0	26.817	0	34.979	0	3.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	102.0	0	SC	0	26.657	0	34.972	0	3.74	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	103.0	0	SC	0	26.579	0	34.973	0	3.75	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	104.0	0	SC	0	26.465	0	34.966	0	3.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	105.0	0	SC	0	26.360	0	34.971	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	106.0	0	SC	0	26.245	0	34.972	0	3.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	107.0	0	SC	0	26.108	0	34.982	0	3.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	108.0	0	SC	0	25.907	0	34.991	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	109.0	0	SC	0	25.805	0	34.990	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	110.0	0	SC	0	25.759	0	34.989	0	3.54	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	111.0	0	SC	0	25.708	0	34.989	0	3.51	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	112.0	0	SC	0	25.596	0	34.997	0	3.50	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	113.0	0	SC	0	25.383	0	35.002	0	3.54	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	114.0	0	SC	0	25.215	0	35.011	0	3.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	115.0	0	SC	0	25.039	0	35.018	0	3.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	116.0	0	SC	0	24.900	0	35.012	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	117.0	0	SC	0	24.737	0	35.003	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	118.0	0	SC	0	24.578	0	35.006	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	119.0	0	SC	0	24.382	0	35.013	0	3.45	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	120.0	0	SC	0	24.201	0	35.013	0	3.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	121.0	0	SC	0	23.988	0	35.005	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	122.0	0	SC	0	23.834	0	34.998	0	3.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	123.0	0	SC	0	23.749	0	35.003	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	124.0	0	SC	0	23.688	0	35.008	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	125.0	0	SC	0	23.652	0	35.010	0	3.47	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	126.0	0	SC	0	23.585	0	35.012	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	127.0	0	SC	0	23.516	0	35.013	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	128.0	0	SC	0	23.465	0	35.016	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	129.0	0	SC	0	23.417	0	35.016	0	3.36	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	130.0	0	SC	0	23.385	0	35.017	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	131.0	0	SC	0	23.345	0	35.017	0	3.46	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	132.0	0	SC	0	23.308	0	35.016	0	3.45	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	133.0	0	SC	0	23.110	0	35.011	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	134.0	0	SC	0	23.034	0	35.007	0	3.45	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	135.0	0	SC	0	22.964	0	35.002	0	3.47	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	136.0	0	SC	0	22.916	0	34.999	0	3.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	137.0	0	SC	0	22.852	0	34.995	0	3.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	138.0	0	SC	0	22.713	0	34.983	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	139.0	0	SC	0	22.520	0	34.979	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	140.0	0	SC	0	22.222	0	34.970	0	3.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	141.0	0	SC	0	22.128	0	34.970	0	3.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	142.0	0	SC	0	22.099	0	34.967	0	3.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	143.0	0	SC	0	22.059	0	34.966	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	144.0	0	SC	0	22.022	0	34.965	0	3.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	145.0	0	SC	0	21.984	0	34.962	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	146.0	0	SC	0	21.937	0	34.956	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	147.0	0	SC	0	21.899	0	34.955	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	148.0	0	SC	0	21.868	0	34.954	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	149.0	0	SC	0	21.834	0	34.951	0	3.52	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	150.0	0	SC	0	21.798	0	34.949	0	3.50	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	151.0	0	SC	0	21.754	0	34.947	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	152.0	0	SC	0	21.675	0	34.942	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	153.0	0	SC	0	21.627	0	34.940	0	3.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	154.0	0	SC	0	21.523	0	34.938	0	3.57	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	155.0	0	SC	0	21.367	0	34.933	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	156.0	0	SC	0	21.261	0	34.928	0	3.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	157.0	0	SC	0	21.176	0	34.926	0	3.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	158.0	0	SC	0	21.101	0	34.924	0	3.53	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	159.0	0	SC	0	20.843	0	34.910	0	3.52	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	160.0	0	SC	0	20.662	0	34.908	0	3.54	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	161.0	0	SC	0	20.537	0	34.904	0	3.53	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	162.0	0	SC	0	20.436	0	34.902	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	163.0	0	SC	0	20.356	0	34.898	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	164.0	0	SC	0	20.255	0	34.897	0	3.36	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	165.0	0	SC	0	20.093	0	34.903	0	3.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	166.0	0	SC	0	19.916	0	34.895	0	3.46	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	167.0	0	SC	0	19.875	0	34.881	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	168.0	0	SC	0	19.759	0	34.875	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	169.0	0	SC	0	19.633	0	34.869	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	170.0	0	SC	0	19.422	0	34.859	0	3.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	171.0	0	SC	0	19.291	0	34.856	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	172.0	0	SC	0	19.175	0	34.852	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	173.0	0	SC	0	19.079	0	34.849	0	3.36	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	174.0	0	SC	0	19.035	0	34.845	0	3.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	175.0	0	SC	0	18.992	0	34.844	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	176.0	0	SC	0	18.959	0	34.843	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	177.0	0	SC	0	18.924	0	34.837	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	178.0	0	SC	0	18.853	0	34.834	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	179.0	0	SC	0	18.803	0	34.831	0	3.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	180.0	0	SC	0	18.714	0	34.827	0	3.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	181.0	0	SC	0	18.665	0	34.823	0	3.45	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	182.0	0	SC	0	18.558	0	34.813	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	183.0	0	SC	0	18.439	0	34.812	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	184.0	0	SC	0	18.396	0	34.812	0	3.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	185.0	0	SC	0	18.316	0	34.809	0	3.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	186.0	0	SC	0	18.218	0	34.796	0	3.45	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	187.0	0	SC	0	18.126	0	34.793	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	188.0	0	SC	0	18.077	0	34.790	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	189.0	0	SC	0	18.016	0	34.789	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	190.0	0	SC	0	17.831	0	34.767	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	191.0	0	SC	0	17.533	0	34.759	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	192.0	0	SC	0	17.382	0	34.750	0	3.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	193.0	0	SC	0	17.259	0	34.742	0	3.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	194.0	0	SC	0	17.115	0	34.738	0	3.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	195.0	0	SC	0	16.946	0	34.731	0	3.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	196.0	0	SC	0	16.787	0	34.726	0	3.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	197.0	0	SC	0	16.573	0	34.708	0	3.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	198.0	0	SC	0	16.498	0	34.700	0	3.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	199.0	0	SC	0	16.451	0	34.702	0	3.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	200.0	0	SC	0	16.430	0	34.700	0	3.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	201.0	0	SC	0	16.402	0	34.697	0	3.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	202.0	0	SC	0	16.351	0	34.693	0	3.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	203.0	0	SC	0	16.247	0	34.685	0	3.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	204.0	0	SC	0	16.134	0	34.681	0	3.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	205.0	0	SC	0	16.062	0	34.686	0	3.25	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	206.0	0	SC	0	15.988	0	34.680	0	3.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	207.0	0	SC	0	15.886	0	34.664	0	3.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	208.0	0	SC	0	15.707	0	34.656	0	3.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	209.0	0	SC	0	15.653	0	34.658	0	3.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	210.0	0	SC	0	15.638	0	34.656	0	3.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	211.0	0	SC	0	15.589	0	34.651	0	3.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	212.0	0	SC	0	15.483	0	34.641	0	3.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	213.0	0	SC	0	15.349	0	34.640	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	214.0	0	SC	0	15.282	0	34.639	0	3.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	215.0	0	SC	0	15.160	0	34.635	0	3.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	216.0	0	SC	0	15.076	0	34.621	0	3.57	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	217.0	0	SC	0	14.990	0	34.619	0	3.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	218.0	0	SC	0	14.955	0	34.617	0	3.54	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	219.0	0	SC	0	14.919	0	34.614	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	220.0	0	SC	0	14.848	0	34.605	0	3.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	221.0	0	SC	0	14.583	0	34.584	0	3.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	222.0	0	SC	0	14.482	0	34.586	0	3.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	223.0	0	SC	0	14.456	0	34.585	0	3.61	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	224.0	0	SC	0	14.414	0	34.579	0	3.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	225.0	0	SC	0	14.323	0	34.571	0	3.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	226.0	0	SC	0	14.222	0	34.568	0	3.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	227.0	0	SC	0	14.181	0	34.566	0	3.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	228.0	0	SC	0	14.151	0	34.565	0	3.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	229.0	0	SC	0	14.132	0	34.561	0	3.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	230.0	0	SC	0	14.102	0	34.558	0	3.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	231.0	0	SC	0	14.079	0	34.556	0	3.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	232.0	0	SC	0	14.048	0	34.553	0	3.60	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	233.0	0	SC	0	14.005	0	34.550	0	3.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	234.0	0	SC	0	13.969	0	34.547	0	3.61	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	235.0	0	SC	0	13.906	0	34.544	0	3.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	236.0	0	SC	0	13.861	0	34.539	0	3.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	237.0	0	SC	0	13.828	0	34.537	0	3.62	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	238.0	0	SC	0	13.812	0	34.536	0	3.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	239.0	0	SC	0	13.777	0	34.532	0	3.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	240.0	0	SC	0	13.707	0	34.527	0	3.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	241.0	0	SC	0	13.593	0	34.517	0	3.60	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	242.0	0	SC	0	13.460	0	34.515	0	3.61	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	243.0	0	SC	0	13.428	0	34.515	0	3.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	244.0	0	SC	0	13.391	0	34.511	0	3.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	245.0	0	SC	0	13.377	0	34.508	0	3.48	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	246.0	0	SC	0	13.361	0	34.508	0	3.47	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	247.0	0	SC	0	13.353	0	34.507	0	3.47	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	248.0	0	SC	0	13.348	0	34.508	0	3.44	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	249.0	0	SC	0	13.347	0	34.507	0	3.49	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	250.0	0	SC	0	13.346	0	34.507	0	3.50	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	251.0	0	SC	0	13.334	0	34.507	0	3.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	252.0	0	SC	0	13.323	0	34.507	0	3.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	253.0	0	SC	0	13.313	0	34.508	0	3.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	254.0	0	SC	0	13.296	0	34.505	0	3.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	255.0	0	SC	0	13.221	0	34.501	0	3.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	256.0	0	SC	0	13.184	0	34.501	0	3.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	257.0	0	SC	0	13.147	0	34.499	0	3.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	258.0	0	SC	0	13.080	0	34.495	0	3.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	259.0	0	SC	0	13.017	0	34.492	0	3.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	260.0	0	SC	0	12.960	0	34.490	0	3.25	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	261.0	0	SC	0	12.931	0	34.490	0	3.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	262.0	0	SC	0	12.910	0	34.489	0	3.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	263.0	0	SC	0	12.888	0	34.487	0	3.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	264.0	0	SC	0	12.833	0	34.482	0	3.25	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	265.0	0	SC	0	12.746	0	34.476	0	3.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	266.0	0	SC	0	12.672	0	34.470	0	3.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	267.0	0	SC	0	12.590	0	34.465	0	3.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	268.0	0	SC	0	12.526	0	34.462	0	3.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	269.0	0	SC	0	12.486	0	34.462	0	3.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	270.0	0	SC	0	12.460	0	34.462	0	3.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	271.0	0	SC	0	12.406	0	34.459	0	3.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	272.0	0	SC	0	12.356	0	34.456	0	3.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	273.0	0	SC	0	12.288	0	34.450	0	3.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	274.0	0	SC	0	12.147	0	34.445	0	3.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	275.0	0	SC	0	11.975	0	34.447	0	3.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	276.0	0	SC	0	11.950	0	34.444	0	3.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	277.0	0	SC	0	11.934	0	34.446	0	3.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	278.0	0	SC	0	11.881	0	34.441	0	3.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	279.0	0	SC	0	11.796	0	34.440	0	3.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	280.0	0	SC	0	11.779	0	34.439	0	3.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	281.0	0	SC	0	11.770	0	34.438	0	2.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	282.0	0	SC	0	11.761	0	34.436	0	2.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	283.0	0	SC	0	11.737	0	34.435	0	2.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	284.0	0	SC	0	11.725	0	34.434	0	2.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	285.0	0	SC	0	11.703	0	34.433	0	2.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	286.0	0	SC	0	11.669	0	34.432	0	2.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	287.0	0	SC	0	11.546	0	34.425	0	2.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	288.0	0	SC	0	11.414	0	34.417	0	3.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	289.0	0	SC	0	11.342	0	34.411	0	2.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	290.0	0	SC	0	11.277	0	34.409	0	2.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	291.0	0	SC	0	11.247	0	34.408	0	2.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	292.0	0	SC	0	11.235	0	34.406	0	3.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	293.0	0	SC	0	11.208	0	34.403	0	3.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	294.0	0	SC	0	11.203	0	34.404	0	2.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	295.0	0	SC	0	11.198	0	34.402	0	2.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	296.0	0	SC	0	11.188	0	34.401	0	2.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	297.0	0	SC	0	11.179	0	34.399	0	2.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	298.0	0	SC	0	11.164	0	34.397	0	2.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	299.0	0	SC	0	11.144	0	34.395	0	2.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	300.0	0	SC	0	11.130	0	34.393	0	2.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	301.0	0	SC	0	11.120	0	34.392	0	3.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	302.0	0	SC	0	11.111	0	34.390	0	2.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	303.0	0	SC	0	11.090	0	34.389	0	2.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	304.0	0	SC	0	11.051	0	34.389	0	2.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	305.0	0	SC	0	10.998	0	34.385	0	3.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	306.0	0	SC	0	10.925	0	34.388	0	3.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	307.0	0	SC	0	10.884	0	34.391	0	2.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	308.0	0	SC	0	10.833	0	34.386	0	2.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	309.0	0	SC	0	10.713	0	34.379	0	2.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	310.0	0	SC	0	10.592	0	34.373	0	2.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	311.0	0	SC	0	10.513	0	34.370	0	2.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	312.0	0	SC	0	10.501	0	34.374	0	2.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	313.0	0	SC	0	10.504	0	34.373	0	2.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	314.0	0	SC	0	10.507	0	34.376	0	2.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	315.0	0	SC	0	10.493	0	34.376	0	2.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	316.0	0	SC	0	10.469	0	34.377	0	2.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	317.0	0	SC	0	10.401	0	34.373	0	2.79	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	318.0	0	SC	0	10.306	0	34.372	0	2.79	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	319.0	0	SC	0	10.288	0	34.374	0	2.74	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	320.0	0	SC	0	10.264	0	34.374	0	2.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	321.0	0	SC	0	10.166	0	34.375	0	2.73	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	322.0	0	SC	0	10.039	0	34.396	0	2.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	323.0	0	SC	0	9.979	0	34.405	0	2.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	324.0	0	SC	0	9.941	0	34.409	0	2.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	325.0	0	SC	0	9.902	0	34.414	0	2.51	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	326.0	0	SC	0	9.869	0	34.416	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	327.0	0	SC	0	9.837	0	34.421	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	328.0	0	SC	0	9.830	0	34.422	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	329.0	0	SC	0	9.827	0	34.421	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	330.0	0	SC	0	9.814	0	34.424	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	331.0	0	SC	0	9.809	0	34.425	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	332.0	0	SC	0	9.805	0	34.426	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	333.0	0	SC	0	9.801	0	34.430	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	334.0	0	SC	0	9.796	0	34.436	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	335.0	0	SC	0	9.794	0	34.441	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	336.0	0	SC	0	9.795	0	34.446	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	337.0	0	SC	0	9.797	0	34.449	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	338.0	0	SC	0	9.800	0	34.457	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	339.0	0	SC	0	9.767	0	34.467	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	340.0	0	SC	0	9.636	0	34.464	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	341.0	0	SC	0	9.558	0	34.469	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	342.0	0	SC	0	9.535	0	34.477	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	343.0	0	SC	0	9.506	0	34.483	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	344.0	0	SC	0	9.468	0	34.496	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	345.0	0	SC	0	9.429	0	34.517	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	346.0	0	SC	0	9.403	0	34.527	0	1.83	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	347.0	0	SC	0	9.385	0	34.533	0	1.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	348.0	0	SC	0	9.369	0	34.537	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	349.0	0	SC	0	9.360	0	34.539	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	350.0	0	SC	0	9.353	0	34.539	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	351.0	0	SC	0	9.344	0	34.541	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	352.0	0	SC	0	9.336	0	34.541	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	353.0	0	SC	0	9.328	0	34.541	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	354.0	0	SC	0	9.325	0	34.541	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	355.0	0	SC	0	9.322	0	34.542	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	356.0	0	SC	0	9.321	0	34.543	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	357.0	0	SC	0	9.320	0	34.544	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	358.0	0	SC	0	9.318	0	34.544	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	359.0	0	SC	0	9.316	0	34.545	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	360.0	0	SC	0	9.315	0	34.546	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	361.0	0	SC	0	9.313	0	34.547	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	362.0	0	SC	0	9.313	0	34.547	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	363.0	0	SC	0	9.312	0	34.547	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	364.0	0	SC	0	9.310	0	34.547	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	365.0	0	SC	0	9.309	0	34.547	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	366.0	0	SC	0	9.306	0	34.547	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	367.0	0	SC	0	9.288	0	34.548	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	368.0	0	SC	0	9.270	0	34.549	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	369.0	0	SC	0	9.252	0	34.549	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	370.0	0	SC	0	9.204	0	34.545	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	371.0	0	SC	0	9.167	0	34.541	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	372.0	0	SC	0	9.142	0	34.535	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	373.0	0	SC	0	9.098	0	34.528	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	374.0	0	SC	0	8.993	0	34.531	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	375.0	0	SC	0	8.997	0	34.534	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	376.0	0	SC	0	8.986	0	34.533	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	377.0	0	SC	0	8.986	0	34.533	0	1.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	378.0	0	SC	0	8.984	0	34.533	0	1.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	379.0	0	SC	0	9.001	0	34.537	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	380.0	0	SC	0	9.036	0	34.543	0	1.69	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	381.0	0	SC	0	9.040	0	34.544	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	382.0	0	SC	0	9.049	0	34.547	0	1.70	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	383.0	0	SC	0	9.052	0	34.547	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	384.0	0	SC	0	9.055	0	34.549	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	385.0	0	SC	0	9.057	0	34.550	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	386.0	0	SC	0	9.056	0	34.554	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	387.0	0	SC	0	9.055	0	34.556	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	388.0	0	SC	0	9.050	0	34.557	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	389.0	0	SC	0	8.995	0	34.555	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	390.0	0	SC	0	8.940	0	34.555	0	1.63	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	391.0	0	SC	0	8.906	0	34.552	0	1.63	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	392.0	0	SC	0	8.892	0	34.550	0	1.61	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	393.0	0	SC	0	8.875	0	34.548	0	1.63	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	394.0	0	SC	0	8.866	0	34.547	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	395.0	0	SC	0	8.834	0	34.543	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	396.0	0	SC	0	8.816	0	34.542	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	397.0	0	SC	0	8.805	0	34.541	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	398.0	0	SC	0	8.797	0	34.539	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	399.0	0	SC	0	8.787	0	34.539	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	400.0	0	SC	0	8.787	0	34.543	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	401.0	0	SC	0	8.792	0	34.550	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	402.0	0	SC	0	8.797	0	34.561	0	1.67	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	403.0	0	SC	0	8.805	0	34.571	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	404.0	0	SC	0	8.809	0	34.575	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	405.0	0	SC	0	8.801	0	34.576	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	406.0	0	SC	0	8.796	0	34.576	0	1.62	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	407.0	0	SC	0	8.789	0	34.575	0	1.57	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	408.0	0	SC	0	8.778	0	34.575	0	1.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	409.0	0	SC	0	8.761	0	34.575	0	1.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	410.0	0	SC	0	8.755	0	34.575	0	1.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	411.0	0	SC	0	8.752	0	34.575	0	1.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	412.0	0	SC	0	8.751	0	34.576	0	1.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	413.0	0	SC	0	8.753	0	34.577	0	1.53	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	414.0	0	SC	0	8.754	0	34.577	0	1.56	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	415.0	0	SC	0	8.754	0	34.577	0	1.55	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	416.0	0	SC	0	8.753	0	34.577	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	417.0	0	SC	0	8.746	0	34.577	0	1.59	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	418.0	0	SC	0	8.735	0	34.579	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	419.0	0	SC	0	8.727	0	34.578	0	1.61	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	420.0	0	SC	0	8.714	0	34.577	0	1.62	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	421.0	0	SC	0	8.666	0	34.579	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	422.0	0	SC	0	8.646	0	34.581	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	423.0	0	SC	0	8.628	0	34.581	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	424.0	0	SC	0	8.624	0	34.582	0	1.58	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	425.0	0	SC	0	8.618	0	34.581	0	1.60	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	426.0	0	SC	0	8.611	0	34.582	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	427.0	0	SC	0	8.603	0	34.581	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	428.0	0	SC	0	8.585	0	34.580	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	429.0	0	SC	0	8.581	0	34.580	0	1.66	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	430.0	0	SC	0	8.522	0	34.582	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	431.0	0	SC	0	8.498	0	34.583	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	432.0	0	SC	0	8.479	0	34.581	0	1.70	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	433.0	0	SC	0	8.462	0	34.580	0	1.65	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	434.0	0	SC	0	8.435	0	34.577	0	1.64	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	435.0	0	SC	0	8.414	0	34.577	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	436.0	0	SC	0	8.409	0	34.576	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	437.0	0	SC	0	8.395	0	34.575	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	438.0	0	SC	0	8.391	0	34.575	0	1.68	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	439.0	0	SC	0	8.348	0	34.572	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	440.0	0	SC	0	8.290	0	34.573	0	1.72	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	441.0	0	SC	0	8.280	0	34.573	0	1.71	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	442.0	0	SC	0	8.277	0	34.572	0	1.73	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	443.0	0	SC	0	8.274	0	34.572	0	1.76	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	444.0	0	SC	0	8.257	0	34.570	0	1.77	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	445.0	0	SC	0	8.224	0	34.573	0	1.78	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	446.0	0	SC	0	8.217	0	34.573	0	1.82	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	447.0	0	SC	0	8.187	0	34.572	0	1.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	448.0	0	SC	0	8.156	0	34.571	0	1.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	449.0	0	SC	0	8.122	0	34.572	0	1.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	450.0	0	SC	0	8.110	0	34.572	0	1.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	451.0	0	SC	0	8.084	0	34.571	0	1.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	452.0	0	SC	0	8.073	0	34.571	0	1.80	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	453.0	0	SC	0	8.068	0	34.570	0	1.81	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	454.0	0	SC	0	8.063	0	34.570	0	1.85	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	455.0	0	SC	0	8.054	0	34.569	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	456.0	0	SC	0	8.026	0	34.569	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	457.0	0	SC	0	8.016	0	34.568	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	458.0	0	SC	0	8.004	0	34.567	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	459.0	0	SC	0	7.995	0	34.568	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	460.0	0	SC	0	7.994	0	34.568	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	461.0	0	SC	0	7.994	0	34.569	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	462.0	0	SC	0	7.995	0	34.570	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	463.0	0	SC	0	7.995	0	34.571	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	464.0	0	SC	0	7.994	0	34.571	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	465.0	0	SC	0	7.993	0	34.572	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	466.0	0	SC	0	7.992	0	34.572	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	467.0	0	SC	0	7.992	0	34.572	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	468.0	0	SC	0	7.992	0	34.572	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	469.0	0	SC	0	7.992	0	34.571	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	470.0	0	SC	0	7.991	0	34.572	0	1.86	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	471.0	0	SC	0	7.991	0	34.572	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	472.0	0	SC	0	7.989	0	34.571	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	473.0	0	SC	0	7.989	0	34.572	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	474.0	0	SC	0	7.992	0	34.575	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	475.0	0	SC	0	7.987	0	34.578	0	1.84	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	476.0	0	SC	0	7.978	0	34.579	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	477.0	0	SC	0	7.968	0	34.578	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	478.0	0	SC	0	7.948	0	34.578	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	479.0	0	SC	0	7.936	0	34.577	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	480.0	0	SC	0	7.928	0	34.577	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	481.0	0	SC	0	7.925	0	34.577	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	482.0	0	SC	0	7.925	0	34.577	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	483.0	0	SC	0	7.924	0	34.577	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	484.0	0	SC	0	7.923	0	34.577	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	485.0	0	SC	0	7.914	0	34.576	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	486.0	0	SC	0	7.903	0	34.576	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	487.0	0	SC	0	7.899	0	34.576	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	488.0	0	SC	0	7.900	0	34.576	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	489.0	0	SC	0	7.899	0	34.576	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	490.0	0	SC	0	7.896	0	34.575	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	491.0	0	SC	0	7.882	0	34.575	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	492.0	0	SC	0	7.867	0	34.575	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	493.0	0	SC	0	7.861	0	34.575	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	494.0	0	SC	0	7.857	0	34.575	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	495.0	0	SC	0	7.856	0	34.574	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	496.0	0	SC	0	7.854	0	34.574	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	497.0	0	SC	0	7.844	0	34.574	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	498.0	0	SC	0	7.839	0	34.574	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	499.0	0	SC	0	7.833	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	500.0	0	SC	0	7.830	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	501.0	0	SC	0	7.822	0	34.572	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	502.0	0	SC	0	7.814	0	34.572	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	503.0	0	SC	0	7.811	0	34.572	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	504.0	0	SC	0	7.808	0	34.571	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	505.0	0	SC	0	7.794	0	34.570	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	506.0	0	SC	0	7.785	0	34.570	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	507.0	0	SC	0	7.786	0	34.570	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	508.0	0	SC	0	7.784	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	509.0	0	SC	0	7.770	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	510.0	0	SC	0	7.752	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	511.0	0	SC	0	7.742	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	512.0	0	SC	0	7.741	0	34.566	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	513.0	0	SC	0	7.729	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	514.0	0	SC	0	7.713	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	515.0	0	SC	0	7.699	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	516.0	0	SC	0	7.691	0	34.563	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	517.0	0	SC	0	7.678	0	34.562	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	518.0	0	SC	0	7.669	0	34.561	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	519.0	0	SC	0	7.665	0	34.561	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	520.0	0	SC	0	7.665	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	521.0	0	SC	0	7.663	0	34.560	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	522.0	0	SC	0	7.662	0	34.560	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	523.0	0	SC	0	7.661	0	34.560	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	524.0	0	SC	0	7.661	0	34.560	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	525.0	0	SC	0	7.655	0	34.559	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	526.0	0	SC	0	7.652	0	34.559	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	527.0	0	SC	0	7.647	0	34.558	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	528.0	0	SC	0	7.646	0	34.558	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	529.0	0	SC	0	7.646	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	530.0	0	SC	0	7.643	0	34.558	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	531.0	0	SC	0	7.639	0	34.557	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	532.0	0	SC	0	7.619	0	34.556	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	533.0	0	SC	0	7.604	0	34.556	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	534.0	0	SC	0	7.605	0	34.557	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	535.0	0	SC	0	7.602	0	34.556	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	536.0	0	SC	0	7.602	0	34.556	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	537.0	0	SC	0	7.602	0	34.556	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	538.0	0	SC	0	7.600	0	34.556	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	539.0	0	SC	0	7.580	0	34.554	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	540.0	0	SC	0	7.528	0	34.550	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	541.0	0	SC	0	7.505	0	34.550	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	542.0	0	SC	0	7.498	0	34.549	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	543.0	0	SC	0	7.492	0	34.548	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	544.0	0	SC	0	7.486	0	34.548	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	545.0	0	SC	0	7.481	0	34.548	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	546.0	0	SC	0	7.479	0	34.548	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	547.0	0	SC	0	7.476	0	34.547	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	548.0	0	SC	0	7.471	0	34.547	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	549.0	0	SC	0	7.467	0	34.548	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	550.0	0	SC	0	7.458	0	34.548	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	551.0	0	SC	0	7.445	0	34.548	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	552.0	0	SC	0	7.442	0	34.548	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	553.0	0	SC	0	7.433	0	34.548	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	554.0	0	SC	0	7.423	0	34.548	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	555.0	0	SC	0	7.424	0	34.547	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	556.0	0	SC	0	7.421	0	34.547	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	557.0	0	SC	0	7.411	0	34.547	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	558.0	0	SC	0	7.400	0	34.547	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	559.0	0	SC	0	7.397	0	34.546	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	560.0	0	SC	0	7.388	0	34.546	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	561.0	0	SC	0	7.374	0	34.544	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	562.0	0	SC	0	7.353	0	34.543	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	563.0	0	SC	0	7.327	0	34.543	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	564.0	0	SC	0	7.316	0	34.542	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	565.0	0	SC	0	7.313	0	34.542	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	566.0	0	SC	0	7.311	0	34.542	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	567.0	0	SC	0	7.296	0	34.541	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	568.0	0	SC	0	7.233	0	34.541	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	569.0	0	SC	0	7.213	0	34.542	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	570.0	0	SC	0	7.207	0	34.540	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	571.0	0	SC	0	7.199	0	34.539	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	572.0	0	SC	0	7.158	0	34.536	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	573.0	0	SC	0	7.142	0	34.535	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	574.0	0	SC	0	7.121	0	34.533	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	575.0	0	SC	0	7.095	0	34.532	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	576.0	0	SC	0	7.085	0	34.532	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	577.0	0	SC	0	7.071	0	34.531	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	578.0	0	SC	0	7.069	0	34.531	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	579.0	0	SC	0	7.069	0	34.530	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	580.0	0	SC	0	7.068	0	34.530	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	581.0	0	SC	0	7.066	0	34.530	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	582.0	0	SC	0	7.056	0	34.529	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	583.0	0	SC	0	7.042	0	34.527	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	584.0	0	SC	0	7.035	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	585.0	0	SC	0	7.034	0	34.527	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	586.0	0	SC	0	7.032	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	587.0	0	SC	0	7.027	0	34.525	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	588.0	0	SC	0	7.022	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	589.0	0	SC	0	7.014	0	34.524	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	590.0	0	SC	0	7.007	0	34.523	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	591.0	0	SC	0	6.993	0	34.521	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	592.0	0	SC	0	6.974	0	34.520	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	593.0	0	SC	0	6.962	0	34.519	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	594.0	0	SC	0	6.943	0	34.518	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	595.0	0	SC	0	6.914	0	34.518	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	596.0	0	SC	0	6.906	0	34.518	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	597.0	0	SC	0	6.902	0	34.517	0	1.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	598.0	0	SC	0	6.898	0	34.517	0	1.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	599.0	0	SC	0	6.894	0	34.518	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	600.0	0	SC	0	6.893	0	34.518	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	601.0	0	SC	0	6.865	0	34.518	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	602.0	0	SC	0	6.833	0	34.519	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	603.0	0	SC	0	6.823	0	34.519	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	604.0	0	SC	0	6.816	0	34.518	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	605.0	0	SC	0	6.813	0	34.518	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	606.0	0	SC	0	6.809	0	34.518	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	607.0	0	SC	0	6.803	0	34.517	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	608.0	0	SC	0	6.800	0	34.517	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	609.0	0	SC	0	6.796	0	34.517	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	610.0	0	SC	0	6.779	0	34.516	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	611.0	0	SC	0	6.731	0	34.516	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	612.0	0	SC	0	6.706	0	34.516	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	613.0	0	SC	0	6.695	0	34.517	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	614.0	0	SC	0	6.693	0	34.516	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	615.0	0	SC	0	6.689	0	34.515	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	616.0	0	SC	0	6.683	0	34.514	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	617.0	0	SC	0	6.676	0	34.514	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	618.0	0	SC	0	6.669	0	34.514	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	619.0	0	SC	0	6.660	0	34.513	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	620.0	0	SC	0	6.653	0	34.513	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	621.0	0	SC	0	6.646	0	34.512	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	622.0	0	SC	0	6.636	0	34.512	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	623.0	0	SC	0	6.628	0	34.512	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	624.0	0	SC	0	6.614	0	34.511	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	625.0	0	SC	0	6.601	0	34.511	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	626.0	0	SC	0	6.598	0	34.511	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	627.0	0	SC	0	6.594	0	34.511	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	628.0	0	SC	0	6.590	0	34.511	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	629.0	0	SC	0	6.588	0	34.511	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	630.0	0	SC	0	6.586	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	631.0	0	SC	0	6.584	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	632.0	0	SC	0	6.583	0	34.510	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	633.0	0	SC	0	6.583	0	34.510	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	634.0	0	SC	0	6.582	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	635.0	0	SC	0	6.556	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	636.0	0	SC	0	6.543	0	34.510	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	637.0	0	SC	0	6.531	0	34.510	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	638.0	0	SC	0	6.517	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	639.0	0	SC	0	6.510	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	640.0	0	SC	0	6.498	0	34.509	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	641.0	0	SC	0	6.492	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	642.0	0	SC	0	6.488	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	643.0	0	SC	0	6.487	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	644.0	0	SC	0	6.484	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	645.0	0	SC	0	6.474	0	34.509	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	646.0	0	SC	0	6.472	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	647.0	0	SC	0	6.471	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	648.0	0	SC	0	6.471	0	34.509	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	649.0	0	SC	0	6.468	0	34.509	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	650.0	0	SC	0	6.460	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	651.0	0	SC	0	6.450	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	652.0	0	SC	0	6.433	0	34.509	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	653.0	0	SC	0	6.426	0	34.509	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	654.0	0	SC	0	6.415	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	655.0	0	SC	0	6.413	0	34.509	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	656.0	0	SC	0	6.407	0	34.509	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	657.0	0	SC	0	6.375	0	34.508	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	658.0	0	SC	0	6.345	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	659.0	0	SC	0	6.334	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	660.0	0	SC	0	6.326	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	661.0	0	SC	0	6.323	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	662.0	0	SC	0	6.317	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	663.0	0	SC	0	6.310	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	664.0	0	SC	0	6.297	0	34.510	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	665.0	0	SC	0	6.286	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	666.0	0	SC	0	6.277	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	667.0	0	SC	0	6.275	0	34.510	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	668.0	0	SC	0	6.271	0	34.510	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	669.0	0	SC	0	6.268	0	34.511	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	670.0	0	SC	0	6.269	0	34.512	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	671.0	0	SC	0	6.267	0	34.514	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	672.0	0	SC	0	6.280	0	34.519	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	673.0	0	SC	0	6.288	0	34.521	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	674.0	0	SC	0	6.290	0	34.521	0	1.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	675.0	0	SC	0	6.291	0	34.521	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	676.0	0	SC	0	6.291	0	34.521	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	677.0	0	SC	0	6.291	0	34.521	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	678.0	0	SC	0	6.292	0	34.521	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	679.0	0	SC	0	6.291	0	34.521	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	680.0	0	SC	0	6.289	0	34.522	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	681.0	0	SC	0	6.283	0	34.521	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	682.0	0	SC	0	6.278	0	34.520	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	683.0	0	SC	0	6.274	0	34.519	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	684.0	0	SC	0	6.265	0	34.519	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	685.0	0	SC	0	6.260	0	34.519	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	686.0	0	SC	0	6.248	0	34.519	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	687.0	0	SC	0	6.243	0	34.519	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	688.0	0	SC	0	6.242	0	34.520	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	689.0	0	SC	0	6.241	0	34.521	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	690.0	0	SC	0	6.241	0	34.520	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	691.0	0	SC	0	6.241	0	34.520	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	692.0	0	SC	0	6.238	0	34.522	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	693.0	0	SC	0	6.234	0	34.523	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	694.0	0	SC	0	6.230	0	34.523	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	695.0	0	SC	0	6.228	0	34.524	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	696.0	0	SC	0	6.227	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	697.0	0	SC	0	6.227	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	698.0	0	SC	0	6.227	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	699.0	0	SC	0	6.224	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	700.0	0	SC	0	6.224	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	701.0	0	SC	0	6.221	0	34.523	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	702.0	0	SC	0	6.219	0	34.523	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	703.0	0	SC	0	6.220	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	704.0	0	SC	0	6.217	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	705.0	0	SC	0	6.206	0	34.524	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	706.0	0	SC	0	6.200	0	34.524	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	707.0	0	SC	0	6.198	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	708.0	0	SC	0	6.193	0	34.523	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	709.0	0	SC	0	6.194	0	34.524	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	710.0	0	SC	0	6.194	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	711.0	0	SC	0	6.193	0	34.524	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	712.0	0	SC	0	6.187	0	34.523	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	713.0	0	SC	0	6.184	0	34.524	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	714.0	0	SC	0	6.182	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	715.0	0	SC	0	6.181	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	716.0	0	SC	0	6.178	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	717.0	0	SC	0	6.178	0	34.524	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	718.0	0	SC	0	6.178	0	34.524	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	719.0	0	SC	0	6.177	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	720.0	0	SC	0	6.171	0	34.523	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	721.0	0	SC	0	6.167	0	34.523	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	722.0	0	SC	0	6.166	0	34.523	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	723.0	0	SC	0	6.160	0	34.522	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	724.0	0	SC	0	6.149	0	34.521	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	725.0	0	SC	0	6.147	0	34.521	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	726.0	0	SC	0	6.140	0	34.521	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	727.0	0	SC	0	6.142	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	728.0	0	SC	0	6.141	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	729.0	0	SC	0	6.137	0	34.522	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	730.0	0	SC	0	6.136	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	731.0	0	SC	0	6.130	0	34.522	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	732.0	0	SC	0	6.126	0	34.522	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	733.0	0	SC	0	6.126	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	734.0	0	SC	0	6.126	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	735.0	0	SC	0	6.125	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	736.0	0	SC	0	6.124	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	737.0	0	SC	0	6.121	0	34.522	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	738.0	0	SC	0	6.115	0	34.523	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	739.0	0	SC	0	6.116	0	34.523	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	740.0	0	SC	0	6.117	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	741.0	0	SC	0	6.116	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	742.0	0	SC	0	6.114	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	743.0	0	SC	0	6.106	0	34.524	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	744.0	0	SC	0	6.101	0	34.525	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	745.0	0	SC	0	6.085	0	34.525	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	746.0	0	SC	0	6.070	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	747.0	0	SC	0	6.067	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	748.0	0	SC	0	6.054	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	749.0	0	SC	0	6.046	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	750.0	0	SC	0	6.040	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	751.0	0	SC	0	6.036	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	752.0	0	SC	0	6.029	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	753.0	0	SC	0	6.012	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	754.0	0	SC	0	5.998	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	755.0	0	SC	0	5.987	0	34.528	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	756.0	0	SC	0	5.978	0	34.527	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	757.0	0	SC	0	5.972	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	758.0	0	SC	0	5.966	0	34.527	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	759.0	0	SC	0	5.957	0	34.527	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	760.0	0	SC	0	5.943	0	34.527	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	761.0	0	SC	0	5.938	0	34.527	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	762.0	0	SC	0	5.928	0	34.527	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	763.0	0	SC	0	5.916	0	34.527	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	764.0	0	SC	0	5.912	0	34.527	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	765.0	0	SC	0	5.910	0	34.527	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	766.0	0	SC	0	5.908	0	34.527	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	767.0	0	SC	0	5.907	0	34.527	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	768.0	0	SC	0	5.906	0	34.527	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	769.0	0	SC	0	5.906	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	770.0	0	SC	0	5.905	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	771.0	0	SC	0	5.903	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	772.0	0	SC	0	5.900	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	773.0	0	SC	0	5.898	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	774.0	0	SC	0	5.896	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	775.0	0	SC	0	5.896	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	776.0	0	SC	0	5.896	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	777.0	0	SC	0	5.881	0	34.524	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	778.0	0	SC	0	5.846	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	779.0	0	SC	0	5.831	0	34.525	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	780.0	0	SC	0	5.826	0	34.525	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	781.0	0	SC	0	5.824	0	34.524	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	782.0	0	SC	0	5.823	0	34.524	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	783.0	0	SC	0	5.821	0	34.524	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	784.0	0	SC	0	5.819	0	34.524	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	785.0	0	SC	0	5.817	0	34.524	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	786.0	0	SC	0	5.814	0	34.524	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	787.0	0	SC	0	5.813	0	34.524	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	788.0	0	SC	0	5.811	0	34.524	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	789.0	0	SC	0	5.806	0	34.524	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	790.0	0	SC	0	5.793	0	34.524	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	791.0	0	SC	0	5.784	0	34.525	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	792.0	0	SC	0	5.780	0	34.525	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	793.0	0	SC	0	5.777	0	34.525	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	794.0	0	SC	0	5.776	0	34.525	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	795.0	0	SC	0	5.774	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	796.0	0	SC	0	5.772	0	34.524	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	797.0	0	SC	0	5.763	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	798.0	0	SC	0	5.755	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	799.0	0	SC	0	5.754	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	800.0	0	SC	0	5.753	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	801.0	0	SC	0	5.749	0	34.525	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	802.0	0	SC	0	5.747	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	803.0	0	SC	0	5.745	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	804.0	0	SC	0	5.745	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	805.0	0	SC	0	5.743	0	34.525	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	806.0	0	SC	0	5.713	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	807.0	0	SC	0	5.707	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	808.0	0	SC	0	5.701	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	809.0	0	SC	0	5.695	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	810.0	0	SC	0	5.691	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	811.0	0	SC	0	5.688	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	812.0	0	SC	0	5.688	0	34.526	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	813.0	0	SC	0	5.688	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	814.0	0	SC	0	5.687	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	815.0	0	SC	0	5.686	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	816.0	0	SC	0	5.686	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	817.0	0	SC	0	5.686	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	818.0	0	SC	0	5.686	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	819.0	0	SC	0	5.686	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	820.0	0	SC	0	5.686	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	821.0	0	SC	0	5.685	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	822.0	0	SC	0	5.685	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	823.0	0	SC	0	5.683	0	34.525	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	824.0	0	SC	0	5.673	0	34.526	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	825.0	0	SC	0	5.672	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	826.0	0	SC	0	5.672	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	827.0	0	SC	0	5.671	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	828.0	0	SC	0	5.670	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	829.0	0	SC	0	5.670	0	34.526	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	830.0	0	SC	0	5.668	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	831.0	0	SC	0	5.662	0	34.526	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	832.0	0	SC	0	5.656	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	833.0	0	SC	0	5.649	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	834.0	0	SC	0	5.644	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	835.0	0	SC	0	5.641	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	836.0	0	SC	0	5.638	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	837.0	0	SC	0	5.630	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	838.0	0	SC	0	5.613	0	34.526	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	839.0	0	SC	0	5.598	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	840.0	0	SC	0	5.595	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	841.0	0	SC	0	5.593	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	842.0	0	SC	0	5.590	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	843.0	0	SC	0	5.589	0	34.527	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	844.0	0	SC	0	5.589	0	34.527	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	845.0	0	SC	0	5.590	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	846.0	0	SC	0	5.589	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	847.0	0	SC	0	5.563	0	34.526	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	848.0	0	SC	0	5.541	0	34.528	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	849.0	0	SC	0	5.531	0	34.528	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	850.0	0	SC	0	5.522	0	34.528	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	851.0	0	SC	0	5.520	0	34.528	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	852.0	0	SC	0	5.519	0	34.528	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	853.0	0	SC	0	5.518	0	34.528	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	854.0	0	SC	0	5.518	0	34.528	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	855.0	0	SC	0	5.517	0	34.528	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	856.0	0	SC	0	5.515	0	34.528	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	857.0	0	SC	0	5.513	0	34.528	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	858.0	0	SC	0	5.512	0	34.528	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	859.0	0	SC	0	5.512	0	34.528	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	860.0	0	SC	0	5.512	0	34.528	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	861.0	0	SC	0	5.510	0	34.528	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	862.0	0	SC	0	5.504	0	34.528	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	863.0	0	SC	0	5.502	0	34.529	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	864.0	0	SC	0	5.500	0	34.529	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	865.0	0	SC	0	5.497	0	34.529	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	866.0	0	SC	0	5.494	0	34.529	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	867.0	0	SC	0	5.488	0	34.529	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	868.0	0	SC	0	5.483	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	869.0	0	SC	0	5.478	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	870.0	0	SC	0	5.475	0	34.531	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	871.0	0	SC	0	5.473	0	34.530	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	872.0	0	SC	0	5.472	0	34.530	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	873.0	0	SC	0	5.471	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	874.0	0	SC	0	5.471	0	34.530	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	875.0	0	SC	0	5.471	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	876.0	0	SC	0	5.471	0	34.530	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	877.0	0	SC	0	5.471	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	878.0	0	SC	0	5.468	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	879.0	0	SC	0	5.455	0	34.530	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	880.0	0	SC	0	5.437	0	34.531	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	881.0	0	SC	0	5.423	0	34.532	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	882.0	0	SC	0	5.416	0	34.532	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	883.0	0	SC	0	5.413	0	34.532	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	884.0	0	SC	0	5.409	0	34.532	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	885.0	0	SC	0	5.405	0	34.531	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	886.0	0	SC	0	5.400	0	34.531	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	887.0	0	SC	0	5.394	0	34.531	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	888.0	0	SC	0	5.389	0	34.531	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	889.0	0	SC	0	5.386	0	34.531	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	890.0	0	SC	0	5.378	0	34.531	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	891.0	0	SC	0	5.373	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	892.0	0	SC	0	5.371	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	893.0	0	SC	0	5.369	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	894.0	0	SC	0	5.368	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	895.0	0	SC	0	5.367	0	34.532	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	896.0	0	SC	0	5.362	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	897.0	0	SC	0	5.338	0	34.532	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	898.0	0	SC	0	5.324	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	899.0	0	SC	0	5.317	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	900.0	0	SC	0	5.309	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	901.0	0	SC	0	5.305	0	34.533	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	902.0	0	SC	0	5.303	0	34.532	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	903.0	0	SC	0	5.301	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	904.0	0	SC	0	5.299	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	905.0	0	SC	0	5.297	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	906.0	0	SC	0	5.295	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	907.0	0	SC	0	5.295	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	908.0	0	SC	0	5.294	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	909.0	0	SC	0	5.290	0	34.532	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	910.0	0	SC	0	5.288	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	911.0	0	SC	0	5.287	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	912.0	0	SC	0	5.286	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	913.0	0	SC	0	5.283	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	914.0	0	SC	0	5.281	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	915.0	0	SC	0	5.280	0	34.532	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	916.0	0	SC	0	5.275	0	34.532	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	917.0	0	SC	0	5.271	0	34.533	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	918.0	0	SC	0	5.270	0	34.533	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	919.0	0	SC	0	5.269	0	34.533	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	920.0	0	SC	0	5.269	0	34.533	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	921.0	0	SC	0	5.269	0	34.533	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	922.0	0	SC	0	5.265	0	34.533	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	923.0	0	SC	0	5.264	0	34.533	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	924.0	0	SC	0	5.262	0	34.533	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	925.0	0	SC	0	5.260	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	926.0	0	SC	0	5.259	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	927.0	0	SC	0	5.258	0	34.533	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	928.0	0	SC	0	5.258	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	929.0	0	SC	0	5.257	0	34.533	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	930.0	0	SC	0	5.255	0	34.533	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	931.0	0	SC	0	5.250	0	34.533	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	932.0	0	SC	0	5.243	0	34.534	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	933.0	0	SC	0	5.241	0	34.534	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	934.0	0	SC	0	5.240	0	34.534	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	935.0	0	SC	0	5.234	0	34.535	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	936.0	0	SC	0	5.231	0	34.535	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	937.0	0	SC	0	5.230	0	34.535	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	938.0	0	SC	0	5.226	0	34.535	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	939.0	0	SC	0	5.221	0	34.535	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	940.0	0	SC	0	5.215	0	34.536	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	941.0	0	SC	0	5.211	0	34.536	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	942.0	0	SC	0	5.209	0	34.536	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	943.0	0	SC	0	5.205	0	34.536	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	944.0	0	SC	0	5.204	0	34.536	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	945.0	0	SC	0	5.202	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	946.0	0	SC	0	5.201	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	947.0	0	SC	0	5.200	0	34.536	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	948.0	0	SC	0	5.199	0	34.536	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	949.0	0	SC	0	5.199	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	950.0	0	SC	0	5.198	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	951.0	0	SC	0	5.197	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	952.0	0	SC	0	5.196	0	34.536	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	953.0	0	SC	0	5.195	0	34.535	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	954.0	0	SC	0	5.191	0	34.535	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	955.0	0	SC	0	5.184	0	34.535	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	956.0	0	SC	0	5.173	0	34.535	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	957.0	0	SC	0	5.170	0	34.535	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	958.0	0	SC	0	5.164	0	34.535	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	959.0	0	SC	0	5.157	0	34.535	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	960.0	0	SC	0	5.150	0	34.535	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	961.0	0	SC	0	5.142	0	34.535	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	962.0	0	SC	0	5.137	0	34.536	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	963.0	0	SC	0	5.133	0	34.535	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	964.0	0	SC	0	5.124	0	34.535	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	965.0	0	SC	0	5.117	0	34.535	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	966.0	0	SC	0	5.105	0	34.535	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	967.0	0	SC	0	5.097	0	34.536	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	968.0	0	SC	0	5.096	0	34.536	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	969.0	0	SC	0	5.092	0	34.536	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	970.0	0	SC	0	5.081	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	971.0	0	SC	0	5.075	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	972.0	0	SC	0	5.069	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	973.0	0	SC	0	5.065	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	974.0	0	SC	0	5.061	0	34.536	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	975.0	0	SC	0	5.059	0	34.536	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	976.0	0	SC	0	5.055	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	977.0	0	SC	0	5.054	0	34.536	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	978.0	0	SC	0	5.053	0	34.536	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	979.0	0	SC	0	5.052	0	34.535	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	980.0	0	SC	0	5.051	0	34.535	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	981.0	0	SC	0	5.048	0	34.535	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	982.0	0	SC	0	5.044	0	34.535	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	983.0	0	SC	0	5.042	0	34.535	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	984.0	0	SC	0	5.039	0	34.535	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	985.0	0	SC	0	5.037	0	34.535	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	986.0	0	SC	0	5.037	0	34.535	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	987.0	0	SC	0	5.037	0	34.535	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	988.0	0	SC	0	5.031	0	34.534	0	2.00	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	989.0	0	SC	0	5.023	0	34.534	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	990.0	0	SC	0	5.016	0	34.534	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	991.0	0	SC	0	4.999	0	34.535	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	992.0	0	SC	0	4.994	0	34.534	0	1.97	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	993.0	0	SC	0	4.986	0	34.535	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	994.0	0	SC	0	4.982	0	34.535	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	995.0	0	SC	0	4.977	0	34.535	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	996.0	0	SC	0	4.958	0	34.535	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	997.0	0	SC	0	4.944	0	34.536	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	998.0	0	SC	0	4.930	0	34.536	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	999.0	0	SC	0	4.922	0	34.536	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1000.0	0	SC	0	4.912	0	34.536	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1001.0	0	SC	0	4.904	0	34.536	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1002.0	0	SC	0	4.899	0	34.536	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1003.0	0	SC	0	4.896	0	34.536	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1004.0	0	SC	0	4.888	0	34.536	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1005.0	0	SC	0	4.879	0	34.536	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1006.0	0	SC	0	4.874	0	34.536	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1007.0	0	SC	0	4.870	0	34.536	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1008.0	0	SC	0	4.866	0	34.537	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1009.0	0	SC	0	4.863	0	34.537	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1010.0	0	SC	0	4.860	0	34.536	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1011.0	0	SC	0	4.848	0	34.537	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1012.0	0	SC	0	4.820	0	34.537	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1013.0	0	SC	0	4.800	0	34.539	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1014.0	0	SC	0	4.794	0	34.539	0	1.87	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1015.0	0	SC	0	4.769	0	34.540	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1016.0	0	SC	0	4.753	0	34.541	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1017.0	0	SC	0	4.735	0	34.542	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1018.0	0	SC	0	4.732	0	34.541	0	1.88	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1019.0	0	SC	0	4.731	0	34.541	0	1.89	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1020.0	0	SC	0	4.729	0	34.541	0	1.90	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1021.0	0	SC	0	4.726	0	34.541	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1022.0	0	SC	0	4.719	0	34.541	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1023.0	0	SC	0	4.701	0	34.542	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1024.0	0	SC	0	4.688	0	34.543	0	1.91	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1025.0	0	SC	0	4.684	0	34.543	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1026.0	0	SC	0	4.680	0	34.542	0	1.92	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1027.0	0	SC	0	4.627	0	34.545	0	1.93	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1028.0	0	SC	0	4.602	0	34.547	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1029.0	0	SC	0	4.593	0	34.547	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1030.0	0	SC	0	4.573	0	34.547	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1031.0	0	SC	0	4.555	0	34.548	0	1.94	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1032.0	0	SC	0	4.549	0	34.549	0	1.95	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1033.0	0	SC	0	4.541	0	34.550	0	1.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1034.0	0	SC	0	4.531	0	34.550	0	1.96	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1035.0	0	SC	0	4.522	0	34.551	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1036.0	0	SC	0	4.519	0	34.551	0	1.98	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1037.0	0	SC	0	4.518	0	34.550	0	1.99	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1038.0	0	SC	0	4.516	0	34.550	0	2.01	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1039.0	0	SC	0	4.510	0	34.550	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1040.0	0	SC	0	4.510	0	34.550	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1041.0	0	SC	0	4.509	0	34.550	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1042.0	0	SC	0	4.502	0	34.551	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1043.0	0	SC	0	4.498	0	34.551	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1044.0	0	SC	0	4.487	0	34.552	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1045.0	0	SC	0	4.474	0	34.553	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1046.0	0	SC	0	4.468	0	34.553	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1047.0	0	SC	0	4.466	0	34.553	0	2.02	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1048.0	0	SC	0	4.460	0	34.553	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1049.0	0	SC	0	4.455	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1050.0	0	SC	0	4.454	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1051.0	0	SC	0	4.451	0	34.552	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1052.0	0	SC	0	4.440	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1053.0	0	SC	0	4.433	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1054.0	0	SC	0	4.431	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1055.0	0	SC	0	4.429	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1056.0	0	SC	0	4.429	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1057.0	0	SC	0	4.428	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1058.0	0	SC	0	4.426	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1059.0	0	SC	0	4.423	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1060.0	0	SC	0	4.421	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1061.0	0	SC	0	4.421	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1062.0	0	SC	0	4.420	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1063.0	0	SC	0	4.420	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1064.0	0	SC	0	4.418	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1065.0	0	SC	0	4.415	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1066.0	0	SC	0	4.409	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1067.0	0	SC	0	4.408	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1068.0	0	SC	0	4.407	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1069.0	0	SC	0	4.404	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1070.0	0	SC	0	4.401	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1071.0	0	SC	0	4.398	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1072.0	0	SC	0	4.396	0	34.553	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1073.0	0	SC	0	4.393	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1074.0	0	SC	0	4.389	0	34.553	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1075.0	0	SC	0	4.382	0	34.554	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1076.0	0	SC	0	4.379	0	34.554	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1077.0	0	SC	0	4.375	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1078.0	0	SC	0	4.366	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1079.0	0	SC	0	4.363	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1080.0	0	SC	0	4.358	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1081.0	0	SC	0	4.357	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1082.0	0	SC	0	4.354	0	34.554	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1083.0	0	SC	0	4.354	0	34.554	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1084.0	0	SC	0	4.353	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1085.0	0	SC	0	4.353	0	34.554	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1086.0	0	SC	0	4.352	0	34.554	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1087.0	0	SC	0	4.351	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1088.0	0	SC	0	4.351	0	34.554	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1089.0	0	SC	0	4.350	0	34.554	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1090.0	0	SC	0	4.340	0	34.554	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1091.0	0	SC	0	4.332	0	34.555	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1092.0	0	SC	0	4.330	0	34.555	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1093.0	0	SC	0	4.324	0	34.555	0	2.03	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1094.0	0	SC	0	4.320	0	34.555	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1095.0	0	SC	0	4.316	0	34.555	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1096.0	0	SC	0	4.309	0	34.556	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1097.0	0	SC	0	4.302	0	34.556	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1098.0	0	SC	0	4.299	0	34.557	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1099.0	0	SC	0	4.293	0	34.557	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1100.0	0	SC	0	4.288	0	34.557	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1101.0	0	SC	0	4.284	0	34.557	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1102.0	0	SC	0	4.279	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1103.0	0	SC	0	4.277	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1104.0	0	SC	0	4.277	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1105.0	0	SC	0	4.272	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1106.0	0	SC	0	4.271	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1107.0	0	SC	0	4.267	0	34.558	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1108.0	0	SC	0	4.260	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1109.0	0	SC	0	4.253	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1110.0	0	SC	0	4.246	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1111.0	0	SC	0	4.239	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1112.0	0	SC	0	4.239	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1113.0	0	SC	0	4.237	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1114.0	0	SC	0	4.236	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1115.0	0	SC	0	4.236	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1116.0	0	SC	0	4.235	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1117.0	0	SC	0	4.235	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1118.0	0	SC	0	4.234	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1119.0	0	SC	0	4.232	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1120.0	0	SC	0	4.231	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1121.0	0	SC	0	4.231	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1122.0	0	SC	0	4.229	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1123.0	0	SC	0	4.227	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1124.0	0	SC	0	4.225	0	34.559	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1125.0	0	SC	0	4.221	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1126.0	0	SC	0	4.213	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1127.0	0	SC	0	4.203	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1128.0	0	SC	0	4.188	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1129.0	0	SC	0	4.181	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1130.0	0	SC	0	4.178	0	34.560	0	2.04	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1131.0	0	SC	0	4.178	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1132.0	0	SC	0	4.178	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1133.0	0	SC	0	4.177	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1134.0	0	SC	0	4.177	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1135.0	0	SC	0	4.177	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1136.0	0	SC	0	4.177	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1137.0	0	SC	0	4.177	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1138.0	0	SC	0	4.177	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1139.0	0	SC	0	4.175	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1140.0	0	SC	0	4.173	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1141.0	0	SC	0	4.168	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1142.0	0	SC	0	4.167	0	34.559	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1143.0	0	SC	0	4.161	0	34.560	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1144.0	0	SC	0	4.155	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1145.0	0	SC	0	4.151	0	34.560	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1146.0	0	SC	0	4.147	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1147.0	0	SC	0	4.143	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1148.0	0	SC	0	4.138	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1149.0	0	SC	0	4.138	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1150.0	0	SC	0	4.138	0	34.561	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1151.0	0	SC	0	4.138	0	34.561	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1152.0	0	SC	0	4.138	0	34.561	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1153.0	0	SC	0	4.135	0	34.561	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1154.0	0	SC	0	4.133	0	34.561	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1155.0	0	SC	0	4.129	0	34.561	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1156.0	0	SC	0	4.127	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1157.0	0	SC	0	4.124	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1158.0	0	SC	0	4.111	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1159.0	0	SC	0	4.108	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1160.0	0	SC	0	4.107	0	34.562	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1161.0	0	SC	0	4.105	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1162.0	0	SC	0	4.103	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1163.0	0	SC	0	4.103	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1164.0	0	SC	0	4.101	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1165.0	0	SC	0	4.100	0	34.562	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1166.0	0	SC	0	4.097	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1167.0	0	SC	0	4.093	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1168.0	0	SC	0	4.088	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1169.0	0	SC	0	4.081	0	34.562	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1170.0	0	SC	0	4.079	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1171.0	0	SC	0	4.078	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1172.0	0	SC	0	4.076	0	34.563	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1173.0	0	SC	0	4.076	0	34.563	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1174.0	0	SC	0	4.072	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1175.0	0	SC	0	4.067	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1176.0	0	SC	0	4.065	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1177.0	0	SC	0	4.063	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1178.0	0	SC	0	4.061	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1179.0	0	SC	0	4.059	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1180.0	0	SC	0	4.058	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1181.0	0	SC	0	4.056	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1182.0	0	SC	0	4.054	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1183.0	0	SC	0	4.054	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1184.0	0	SC	0	4.054	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1185.0	0	SC	0	4.053	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1186.0	0	SC	0	4.052	0	34.563	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1187.0	0	SC	0	4.051	0	34.563	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1188.0	0	SC	0	4.047	0	34.563	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1189.0	0	SC	0	4.041	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1190.0	0	SC	0	4.040	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1191.0	0	SC	0	4.040	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1192.0	0	SC	0	4.040	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1193.0	0	SC	0	4.040	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1194.0	0	SC	0	4.040	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1195.0	0	SC	0	4.039	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1196.0	0	SC	0	4.039	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1197.0	0	SC	0	4.038	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1198.0	0	SC	0	4.036	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1199.0	0	SC	0	4.031	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1200.0	0	SC	0	4.027	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1201.0	0	SC	0	4.026	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1202.0	0	SC	0	4.026	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1203.0	0	SC	0	4.027	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1204.0	0	SC	0	4.027	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1205.0	0	SC	0	4.026	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1206.0	0	SC	0	4.024	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1207.0	0	SC	0	4.022	0	34.564	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1208.0	0	SC	0	4.022	0	34.564	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1209.0	0	SC	0	4.021	0	34.564	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1210.0	0	SC	0	4.013	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1211.0	0	SC	0	4.009	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1212.0	0	SC	0	4.010	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1213.0	0	SC	0	4.008	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1214.0	0	SC	0	4.009	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1215.0	0	SC	0	4.011	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1216.0	0	SC	0	4.011	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1217.0	0	SC	0	4.012	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1218.0	0	SC	0	4.012	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1219.0	0	SC	0	4.011	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1220.0	0	SC	0	4.011	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1221.0	0	SC	0	4.011	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1222.0	0	SC	0	4.011	0	34.565	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1223.0	0	SC	0	4.011	0	34.565	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1224.0	0	SC	0	4.011	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1225.0	0	SC	0	4.010	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1226.0	0	SC	0	4.010	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1227.0	0	SC	0	4.009	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1228.0	0	SC	0	4.009	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1229.0	0	SC	0	4.008	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1230.0	0	SC	0	4.008	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1231.0	0	SC	0	4.008	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1232.0	0	SC	0	4.006	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1233.0	0	SC	0	4.006	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1234.0	0	SC	0	4.003	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1235.0	0	SC	0	4.001	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1236.0	0	SC	0	4.000	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1237.0	0	SC	0	4.000	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1238.0	0	SC	0	3.999	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1239.0	0	SC	0	3.999	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1240.0	0	SC	0	3.997	0	34.565	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1241.0	0	SC	0	3.996	0	34.565	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1242.0	0	SC	0	3.983	0	34.563	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1243.0	0	SC	0	3.898	0	34.570	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1244.0	0	SC	0	3.899	0	34.569	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1245.0	0	SC	0	3.899	0	34.568	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1246.0	0	SC	0	3.894	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1247.0	0	SC	0	3.889	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1248.0	0	SC	0	3.887	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1249.0	0	SC	0	3.886	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1250.0	0	SC	0	3.886	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1251.0	0	SC	0	3.886	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1252.0	0	SC	0	3.881	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1253.0	0	SC	0	3.880	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1254.0	0	SC	0	3.879	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1255.0	0	SC	0	3.879	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1256.0	0	SC	0	3.878	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1257.0	0	SC	0	3.878	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1258.0	0	SC	0	3.877	0	34.568	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1259.0	0	SC	0	3.876	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1260.0	0	SC	0	3.876	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1261.0	0	SC	0	3.875	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1262.0	0	SC	0	3.872	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1263.0	0	SC	0	3.872	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1264.0	0	SC	0	3.871	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1265.0	0	SC	0	3.870	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1266.0	0	SC	0	3.869	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1267.0	0	SC	0	3.870	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1268.0	0	SC	0	3.870	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1269.0	0	SC	0	3.870	0	34.567	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1270.0	0	SC	0	3.870	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1271.0	0	SC	0	3.869	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1272.0	0	SC	0	3.868	0	34.567	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1273.0	0	SC	0	3.868	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1274.0	0	SC	0	3.868	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1275.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1276.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1277.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1278.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1279.0	0	SC	0	3.867	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1280.0	0	SC	0	3.866	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1281.0	0	SC	0	3.866	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1282.0	0	SC	0	3.866	0	34.567	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1283.0	0	SC	0	3.865	0	34.566	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1284.0	0	SC	0	3.854	0	34.567	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1285.0	0	SC	0	3.846	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1286.0	0	SC	0	3.843	0	34.568	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1287.0	0	SC	0	3.840	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1288.0	0	SC	0	3.837	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1289.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1290.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1291.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1292.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1293.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1294.0	0	SC	0	3.837	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1295.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1296.0	0	SC	0	3.838	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1297.0	0	SC	0	3.837	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1298.0	0	SC	0	3.827	0	34.568	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1299.0	0	SC	0	3.816	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1300.0	0	SC	0	3.810	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1301.0	0	SC	0	3.805	0	34.569	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1302.0	0	SC	0	3.797	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1303.0	0	SC	0	3.790	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1304.0	0	SC	0	3.785	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1305.0	0	SC	0	3.784	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1306.0	0	SC	0	3.782	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1307.0	0	SC	0	3.779	0	34.569	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1308.0	0	SC	0	3.772	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1309.0	0	SC	0	3.763	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1310.0	0	SC	0	3.757	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1311.0	0	SC	0	3.750	0	34.571	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1312.0	0	SC	0	3.749	0	34.571	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1313.0	0	SC	0	3.749	0	34.570	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1314.0	0	SC	0	3.749	0	34.570	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1315.0	0	SC	0	3.746	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1316.0	0	SC	0	3.744	0	34.570	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1317.0	0	SC	0	3.742	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1318.0	0	SC	0	3.741	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1319.0	0	SC	0	3.740	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1320.0	0	SC	0	3.740	0	34.570	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1321.0	0	SC	0	3.740	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1322.0	0	SC	0	3.739	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1323.0	0	SC	0	3.739	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1324.0	0	SC	0	3.738	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1325.0	0	SC	0	3.736	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1326.0	0	SC	0	3.734	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1327.0	0	SC	0	3.730	0	34.570	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1328.0	0	SC	0	3.730	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1329.0	0	SC	0	3.728	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1330.0	0	SC	0	3.726	0	34.570	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1331.0	0	SC	0	3.725	0	34.570	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1332.0	0	SC	0	3.724	0	34.570	0	2.05	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1333.0	0	SC	0	3.723	0	34.570	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1334.0	0	SC	0	3.712	0	34.571	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1335.0	0	SC	0	3.710	0	34.571	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1336.0	0	SC	0	3.700	0	34.571	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1337.0	0	SC	0	3.689	0	34.571	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1338.0	0	SC	0	3.676	0	34.572	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1339.0	0	SC	0	3.665	0	34.572	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1340.0	0	SC	0	3.648	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1341.0	0	SC	0	3.644	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1342.0	0	SC	0	3.641	0	34.572	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1343.0	0	SC	0	3.638	0	34.572	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1344.0	0	SC	0	3.633	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1345.0	0	SC	0	3.627	0	34.573	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1346.0	0	SC	0	3.616	0	34.573	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1347.0	0	SC	0	3.603	0	34.574	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1348.0	0	SC	0	3.596	0	34.574	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1349.0	0	SC	0	3.591	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1350.0	0	SC	0	3.582	0	34.574	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1351.0	0	SC	0	3.568	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1352.0	0	SC	0	3.565	0	34.575	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1353.0	0	SC	0	3.564	0	34.575	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1354.0	0	SC	0	3.560	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1355.0	0	SC	0	3.556	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1356.0	0	SC	0	3.552	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1357.0	0	SC	0	3.549	0	34.575	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1358.0	0	SC	0	3.546	0	34.576	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1359.0	0	SC	0	3.537	0	34.576	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1360.0	0	SC	0	3.531	0	34.576	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1361.0	0	SC	0	3.524	0	34.576	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1362.0	0	SC	0	3.508	0	34.577	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1363.0	0	SC	0	3.496	0	34.577	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1364.0	0	SC	0	3.489	0	34.577	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1365.0	0	SC	0	3.477	0	34.578	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1366.0	0	SC	0	3.473	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1367.0	0	SC	0	3.471	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1368.0	0	SC	0	3.468	0	34.578	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1369.0	0	SC	0	3.465	0	34.578	0	2.06	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1370.0	0	SC	0	3.463	0	34.578	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1371.0	0	SC	0	3.462	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1372.0	0	SC	0	3.461	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1373.0	0	SC	0	3.461	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1374.0	0	SC	0	3.461	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1375.0	0	SC	0	3.460	0	34.577	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1376.0	0	SC	0	3.460	0	34.577	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1377.0	0	SC	0	3.460	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1378.0	0	SC	0	3.459	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1379.0	0	SC	0	3.459	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1380.0	0	SC	0	3.459	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1381.0	0	SC	0	3.458	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1382.0	0	SC	0	3.458	0	34.578	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1383.0	0	SC	0	3.458	0	34.578	0	2.07	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1384.0	0	SC	0	3.457	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1385.0	0	SC	0	3.456	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1386.0	0	SC	0	3.456	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1387.0	0	SC	0	3.456	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1388.0	0	SC	0	3.456	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1389.0	0	SC	0	3.455	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1390.0	0	SC	0	3.454	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1391.0	0	SC	0	3.454	0	34.577	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1392.0	0	SC	0	3.450	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1393.0	0	SC	0	3.433	0	34.578	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1394.0	0	SC	0	3.417	0	34.580	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1395.0	0	SC	0	3.412	0	34.580	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1396.0	0	SC	0	3.409	0	34.580	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1397.0	0	SC	0	3.407	0	34.580	0	2.08	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1398.0	0	SC	0	3.406	0	34.580	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1399.0	0	SC	0	3.401	0	34.580	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1400.0	0	SC	0	3.395	0	34.581	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1401.0	0	SC	0	3.377	0	34.581	0	2.09	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1402.0	0	SC	0	3.359	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1403.0	0	SC	0	3.352	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1404.0	0	SC	0	3.346	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1405.0	0	SC	0	3.345	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1406.0	0	SC	0	3.344	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1407.0	0	SC	0	3.342	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1408.0	0	SC	0	3.341	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1409.0	0	SC	0	3.340	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1410.0	0	SC	0	3.336	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1411.0	0	SC	0	3.333	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1412.0	0	SC	0	3.333	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1413.0	0	SC	0	3.331	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1414.0	0	SC	0	3.327	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1415.0	0	SC	0	3.326	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1416.0	0	SC	0	3.326	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1417.0	0	SC	0	3.324	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1418.0	0	SC	0	3.323	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1419.0	0	SC	0	3.320	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1420.0	0	SC	0	3.319	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1421.0	0	SC	0	3.318	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1422.0	0	SC	0	3.318	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1423.0	0	SC	0	3.315	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1424.0	0	SC	0	3.314	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1425.0	0	SC	0	3.308	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1426.0	0	SC	0	3.300	0	34.581	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1427.0	0	SC	0	3.288	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1428.0	0	SC	0	3.280	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1429.0	0	SC	0	3.276	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1430.0	0	SC	0	3.275	0	34.582	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1431.0	0	SC	0	3.261	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1432.0	0	SC	0	3.251	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1433.0	0	SC	0	3.251	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1434.0	0	SC	0	3.249	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1435.0	0	SC	0	3.249	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1436.0	0	SC	0	3.249	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1437.0	0	SC	0	3.246	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1438.0	0	SC	0	3.241	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1439.0	0	SC	0	3.236	0	34.582	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1440.0	0	SC	0	3.234	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1441.0	0	SC	0	3.233	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1442.0	0	SC	0	3.230	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1443.0	0	SC	0	3.227	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1444.0	0	SC	0	3.227	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1445.0	0	SC	0	3.226	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1446.0	0	SC	0	3.225	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1447.0	0	SC	0	3.225	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1448.0	0	SC	0	3.224	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1449.0	0	SC	0	3.222	0	34.583	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1450.0	0	SC	0	3.220	0	34.583	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1451.0	0	SC	0	3.212	0	34.584	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1452.0	0	SC	0	3.211	0	34.584	0	2.10	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1453.0	0	SC	0	3.209	0	34.584	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1454.0	0	SC	0	3.207	0	34.584	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1455.0	0	SC	0	3.192	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1456.0	0	SC	0	3.187	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1457.0	0	SC	0	3.185	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1458.0	0	SC	0	3.184	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1459.0	0	SC	0	3.183	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1460.0	0	SC	0	3.181	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1461.0	0	SC	0	3.178	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1462.0	0	SC	0	3.171	0	34.585	0	2.11	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1463.0	0	SC	0	3.169	0	34.585	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1464.0	0	SC	0	3.167	0	34.585	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1465.0	0	SC	0	3.160	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1466.0	0	SC	0	3.160	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1467.0	0	SC	0	3.159	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1468.0	0	SC	0	3.158	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1469.0	0	SC	0	3.157	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1470.0	0	SC	0	3.157	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1471.0	0	SC	0	3.154	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1472.0	0	SC	0	3.152	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1473.0	0	SC	0	3.151	0	34.586	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1474.0	0	SC	0	3.150	0	34.586	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1475.0	0	SC	0	3.149	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1476.0	0	SC	0	3.148	0	34.586	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1477.0	0	SC	0	3.147	0	34.586	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1478.0	0	SC	0	3.145	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1479.0	0	SC	0	3.143	0	34.586	0	2.12	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1480.0	0	SC	0	3.142	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1481.0	0	SC	0	3.140	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1482.0	0	SC	0	3.139	0	34.586	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1483.0	0	SC	0	3.138	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1484.0	0	SC	0	3.138	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1485.0	0	SC	0	3.137	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1486.0	0	SC	0	3.136	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1487.0	0	SC	0	3.135	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1488.0	0	SC	0	3.134	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1489.0	0	SC	0	3.133	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1490.0	0	SC	0	3.132	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1491.0	0	SC	0	3.129	0	34.587	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1492.0	0	SC	0	3.126	0	34.587	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1493.0	0	SC	0	3.122	0	34.587	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1494.0	0	SC	0	3.118	0	34.588	0	2.13	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1495.0	0	SC	0	3.114	0	34.588	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1496.0	0	SC	0	3.111	0	34.588	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1497.0	0	SC	0	3.107	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1498.0	0	SC	0	3.104	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1499.0	0	SC	0	3.100	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1500.0	0	SC	0	3.097	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1501.0	0	SC	0	3.096	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1502.0	0	SC	0	3.095	0	34.589	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1503.0	0	SC	0	3.086	0	34.590	0	2.14	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1504.0	0	SC	0	3.077	0	34.590	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1505.0	0	SC	0	3.071	0	34.590	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1506.0	0	SC	0	3.064	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1507.0	0	SC	0	3.058	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1508.0	0	SC	0	3.054	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1509.0	0	SC	0	3.054	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1510.0	0	SC	0	3.053	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1511.0	0	SC	0	3.052	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1512.0	0	SC	0	3.052	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1513.0	0	SC	0	3.051	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1514.0	0	SC	0	3.050	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1515.0	0	SC	0	3.048	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1516.0	0	SC	0	3.047	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1517.0	0	SC	0	3.047	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1518.0	0	SC	0	3.047	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1519.0	0	SC	0	3.046	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1520.0	0	SC	0	3.046	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1521.0	0	SC	0	3.045	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1522.0	0	SC	0	3.045	0	34.592	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1523.0	0	SC	0	3.046	0	34.591	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1524.0	0	SC	0	3.045	0	34.592	0	2.15	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1525.0	0	SC	0	3.043	0	34.592	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1526.0	0	SC	0	3.043	0	34.591	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1527.0	0	SC	0	3.041	0	34.592	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1528.0	0	SC	0	3.037	0	34.592	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1529.0	0	SC	0	3.034	0	34.592	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1530.0	0	SC	0	3.033	0	34.592	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1531.0	0	SC	0	3.033	0	34.592	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1532.0	0	SC	0	3.023	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1533.0	0	SC	0	3.016	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1534.0	0	SC	0	3.010	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1535.0	0	SC	0	3.008	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1536.0	0	SC	0	3.007	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1537.0	0	SC	0	3.007	0	34.593	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1538.0	0	SC	0	3.006	0	34.593	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1539.0	0	SC	0	3.003	0	34.593	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1540.0	0	SC	0	3.001	0	34.594	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1541.0	0	SC	0	3.000	0	34.593	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1542.0	0	SC	0	3.000	0	34.593	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1543.0	0	SC	0	2.999	0	34.593	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1544.0	0	SC	0	2.997	0	34.594	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1545.0	0	SC	0	2.994	0	34.594	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1546.0	0	SC	0	2.989	0	34.594	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1547.0	0	SC	0	2.987	0	34.594	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1548.0	0	SC	0	2.984	0	34.594	0	2.16	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1549.0	0	SC	0	2.981	0	34.594	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1550.0	0	SC	0	2.977	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1551.0	0	SC	0	2.974	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1552.0	0	SC	0	2.969	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1553.0	0	SC	0	2.966	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1554.0	0	SC	0	2.964	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1555.0	0	SC	0	2.961	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1556.0	0	SC	0	2.958	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1557.0	0	SC	0	2.955	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1558.0	0	SC	0	2.952	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1559.0	0	SC	0	2.948	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1560.0	0	SC	0	2.945	0	34.595	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1561.0	0	SC	0	2.941	0	34.595	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1562.0	0	SC	0	2.936	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1563.0	0	SC	0	2.934	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1564.0	0	SC	0	2.931	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1565.0	0	SC	0	2.926	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1566.0	0	SC	0	2.924	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1567.0	0	SC	0	2.922	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1568.0	0	SC	0	2.920	0	34.596	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1569.0	0	SC	0	2.918	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1570.0	0	SC	0	2.916	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1571.0	0	SC	0	2.913	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1572.0	0	SC	0	2.912	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1573.0	0	SC	0	2.911	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1574.0	0	SC	0	2.909	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1575.0	0	SC	0	2.908	0	34.596	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1576.0	0	SC	0	2.904	0	34.596	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1577.0	0	SC	0	2.901	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1578.0	0	SC	0	2.900	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1579.0	0	SC	0	2.897	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1580.0	0	SC	0	2.893	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1581.0	0	SC	0	2.892	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1582.0	0	SC	0	2.892	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1583.0	0	SC	0	2.892	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1584.0	0	SC	0	2.891	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1585.0	0	SC	0	2.891	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1586.0	0	SC	0	2.888	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1587.0	0	SC	0	2.886	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1588.0	0	SC	0	2.885	0	34.597	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1589.0	0	SC	0	2.883	0	34.597	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1590.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1591.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1592.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1593.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1594.0	0	SC	0	2.878	0	34.598	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1595.0	0	SC	0	2.879	0	34.599	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1596.0	0	SC	0	2.877	0	34.599	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1597.0	0	SC	0	2.873	0	34.599	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1598.0	0	SC	0	2.869	0	34.599	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1599.0	0	SC	0	2.866	0	34.599	0	2.17	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1600.0	0	SC	0	2.864	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1601.0	0	SC	0	2.863	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1602.0	0	SC	0	2.858	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1603.0	0	SC	0	2.855	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1604.0	0	SC	0	2.854	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1605.0	0	SC	0	2.852	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1606.0	0	SC	0	2.849	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1607.0	0	SC	0	2.847	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1608.0	0	SC	0	2.847	0	34.600	0	2.18	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1609.0	0	SC	0	2.846	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1610.0	0	SC	0	2.845	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1611.0	0	SC	0	2.845	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1612.0	0	SC	0	2.843	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1613.0	0	SC	0	2.838	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1614.0	0	SC	0	2.836	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1615.0	0	SC	0	2.834	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1616.0	0	SC	0	2.833	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1617.0	0	SC	0	2.833	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1618.0	0	SC	0	2.832	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1619.0	0	SC	0	2.821	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1620.0	0	SC	0	2.816	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1621.0	0	SC	0	2.814	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1622.0	0	SC	0	2.812	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1623.0	0	SC	0	2.812	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1624.0	0	SC	0	2.812	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1625.0	0	SC	0	2.812	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1626.0	0	SC	0	2.811	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1627.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1628.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1629.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1630.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1631.0	0	SC	0	2.810	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1632.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1633.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1634.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1635.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1636.0	0	SC	0	2.811	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1637.0	0	SC	0	2.809	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1638.0	0	SC	0	2.804	0	34.600	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1639.0	0	SC	0	2.799	0	34.600	0	2.19	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1640.0	0	SC	0	2.791	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1641.0	0	SC	0	2.787	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1642.0	0	SC	0	2.773	0	34.601	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1643.0	0	SC	0	2.764	0	34.602	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1644.0	0	SC	0	2.762	0	34.602	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1645.0	0	SC	0	2.762	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1646.0	0	SC	0	2.761	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1647.0	0	SC	0	2.758	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1648.0	0	SC	0	2.756	0	34.602	0	2.20	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1649.0	0	SC	0	2.755	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1650.0	0	SC	0	2.754	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1651.0	0	SC	0	2.751	0	34.602	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1652.0	0	SC	0	2.742	0	34.603	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1653.0	0	SC	0	2.739	0	34.603	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1654.0	0	SC	0	2.737	0	34.603	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1655.0	0	SC	0	2.735	0	34.603	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1656.0	0	SC	0	2.734	0	34.604	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1657.0	0	SC	0	2.732	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1658.0	0	SC	0	2.729	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1659.0	0	SC	0	2.726	0	34.604	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1660.0	0	SC	0	2.724	0	34.604	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1661.0	0	SC	0	2.721	0	34.604	0	2.21	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1662.0	0	SC	0	2.720	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1663.0	0	SC	0	2.718	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1664.0	0	SC	0	2.716	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1665.0	0	SC	0	2.715	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1666.0	0	SC	0	2.713	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1667.0	0	SC	0	2.707	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1668.0	0	SC	0	2.704	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1669.0	0	SC	0	2.704	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1670.0	0	SC	0	2.702	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1671.0	0	SC	0	2.701	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1672.0	0	SC	0	2.700	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1673.0	0	SC	0	2.697	0	34.604	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1674.0	0	SC	0	2.694	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1675.0	0	SC	0	2.690	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1676.0	0	SC	0	2.689	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1677.0	0	SC	0	2.688	0	34.605	0	2.22	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1678.0	0	SC	0	2.687	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1679.0	0	SC	0	2.686	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1680.0	0	SC	0	2.686	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1681.0	0	SC	0	2.684	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1682.0	0	SC	0	2.683	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1683.0	0	SC	0	2.683	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1684.0	0	SC	0	2.683	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1685.0	0	SC	0	2.681	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1686.0	0	SC	0	2.678	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1687.0	0	SC	0	2.678	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1688.0	0	SC	0	2.677	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1689.0	0	SC	0	2.677	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1690.0	0	SC	0	2.676	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1691.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1692.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1693.0	0	SC	0	2.675	0	34.605	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1694.0	0	SC	0	2.675	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1695.0	0	SC	0	2.675	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1696.0	0	SC	0	2.675	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1697.0	0	SC	0	2.675	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1698.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1699.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1700.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1701.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1702.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1703.0	0	SC	0	2.675	0	34.606	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1704.0	0	SC	0	2.674	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1705.0	0	SC	0	2.672	0	34.605	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1706.0	0	SC	0	2.670	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1707.0	0	SC	0	2.667	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1708.0	0	SC	0	2.666	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1709.0	0	SC	0	2.666	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1710.0	0	SC	0	2.665	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1711.0	0	SC	0	2.662	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1712.0	0	SC	0	2.662	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1713.0	0	SC	0	2.662	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1714.0	0	SC	0	2.661	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1715.0	0	SC	0	2.661	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1716.0	0	SC	0	2.655	0	34.606	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1717.0	0	SC	0	2.648	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1718.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1719.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1720.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1721.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1722.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1723.0	0	SC	0	2.646	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1724.0	0	SC	0	2.646	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1725.0	0	SC	0	2.639	0	34.607	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1726.0	0	SC	0	2.624	0	34.608	0	2.23	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1727.0	0	SC	0	2.613	0	34.608	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1728.0	0	SC	0	2.610	0	34.608	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1729.0	0	SC	0	2.610	0	34.608	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1730.0	0	SC	0	2.606	0	34.608	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1731.0	0	SC	0	2.602	0	34.608	0	2.24	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1732.0	0	SC	0	2.601	0	34.608	0	2.25	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1733.0	0	SC	0	2.601	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1734.0	0	SC	0	2.601	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1735.0	0	SC	0	2.600	0	34.608	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1736.0	0	SC	0	2.598	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1737.0	0	SC	0	2.597	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1738.0	0	SC	0	2.597	0	34.608	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1739.0	0	SC	0	2.597	0	34.608	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1740.0	0	SC	0	2.596	0	34.609	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1741.0	0	SC	0	2.595	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1742.0	0	SC	0	2.596	0	34.608	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1743.0	0	SC	0	2.595	0	34.608	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1744.0	0	SC	0	2.593	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1745.0	0	SC	0	2.591	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1746.0	0	SC	0	2.591	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1747.0	0	SC	0	2.591	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1748.0	0	SC	0	2.591	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1749.0	0	SC	0	2.590	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1750.0	0	SC	0	2.589	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1751.0	0	SC	0	2.588	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1752.0	0	SC	0	2.586	0	34.609	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1753.0	0	SC	0	2.584	0	34.609	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1754.0	0	SC	0	2.582	0	34.609	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1755.0	0	SC	0	2.579	0	34.610	0	2.26	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1756.0	0	SC	0	2.576	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1757.0	0	SC	0	2.574	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1758.0	0	SC	0	2.569	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1759.0	0	SC	0	2.563	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1760.0	0	SC	0	2.559	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1761.0	0	SC	0	2.556	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1762.0	0	SC	0	2.555	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1763.0	0	SC	0	2.552	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1764.0	0	SC	0	2.550	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1765.0	0	SC	0	2.549	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1766.0	0	SC	0	2.549	0	34.611	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1767.0	0	SC	0	2.548	0	34.611	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1768.0	0	SC	0	2.547	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1769.0	0	SC	0	2.547	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1770.0	0	SC	0	2.545	0	34.610	0	2.27	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1771.0	0	SC	0	2.544	0	34.610	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1772.0	0	SC	0	2.543	0	34.610	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1773.0	0	SC	0	2.535	0	34.610	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1774.0	0	SC	0	2.530	0	34.610	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1775.0	0	SC	0	2.529	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1776.0	0	SC	0	2.528	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1777.0	0	SC	0	2.528	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1778.0	0	SC	0	2.527	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1779.0	0	SC	0	2.528	0	34.611	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1780.0	0	SC	0	2.529	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1781.0	0	SC	0	2.528	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1782.0	0	SC	0	2.527	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1783.0	0	SC	0	2.526	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1784.0	0	SC	0	2.524	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1785.0	0	SC	0	2.522	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1786.0	0	SC	0	2.519	0	34.612	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1787.0	0	SC	0	2.518	0	34.612	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1788.0	0	SC	0	2.517	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1789.0	0	SC	0	2.506	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1790.0	0	SC	0	2.504	0	34.612	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1791.0	0	SC	0	2.500	0	34.613	0	2.28	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1792.0	0	SC	0	2.500	0	34.613	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1793.0	0	SC	0	2.500	0	34.613	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1794.0	0	SC	0	2.500	0	34.613	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1795.0	0	SC	0	2.502	0	34.614	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1796.0	0	SC	0	2.502	0	34.614	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1797.0	0	SC	0	2.501	0	34.614	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1798.0	0	SC	0	2.496	0	34.614	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1799.0	0	SC	0	2.493	0	34.615	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1800.0	0	SC	0	2.491	0	34.615	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1801.0	0	SC	0	2.490	0	34.615	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1802.0	0	SC	0	2.489	0	34.615	0	2.29	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1803.0	0	SC	0	2.490	0	34.615	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1804.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1805.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1806.0	0	SC	0	2.488	0	34.615	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1807.0	0	SC	0	2.485	0	34.616	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1808.0	0	SC	0	2.483	0	34.616	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1809.0	0	SC	0	2.483	0	34.616	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1810.0	0	SC	0	2.482	0	34.616	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1811.0	0	SC	0	2.479	0	34.616	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1812.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1813.0	0	SC	0	2.469	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1814.0	0	SC	0	2.463	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1815.0	0	SC	0	2.458	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1816.0	0	SC	0	2.456	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1817.0	0	SC	0	2.454	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1818.0	0	SC	0	2.450	0	34.617	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1819.0	0	SC	0	2.446	0	34.618	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1820.0	0	SC	0	2.440	0	34.618	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1821.0	0	SC	0	2.438	0	34.618	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1822.0	0	SC	0	2.436	0	34.619	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1823.0	0	SC	0	2.434	0	34.618	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1824.0	0	SC	0	2.433	0	34.618	0	2.31	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1825.0	0	SC	0	2.433	0	34.618	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1826.0	0	SC	0	2.432	0	34.619	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1827.0	0	SC	0	2.432	0	34.618	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1828.0	0	SC	0	2.431	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1829.0	0	SC	0	2.428	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1830.0	0	SC	0	2.424	0	34.619	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1831.0	0	SC	0	2.421	0	34.619	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1832.0	0	SC	0	2.420	0	34.619	0	2.32	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1833.0	0	SC	0	2.419	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1834.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1835.0	0	SC	0	2.417	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1836.0	0	SC	0	2.417	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1837.0	0	SC	0	2.414	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1838.0	0	SC	0	2.414	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1839.0	0	SC	0	2.413	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1840.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1841.0	0	SC	0	2.411	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1842.0	0	SC	0	2.411	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1843.0	0	SC	0	2.411	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1844.0	0	SC	0	2.410	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1845.0	0	SC	0	2.409	0	34.619	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1846.0	0	SC	0	2.409	0	34.618	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1847.0	0	SC	0	2.409	0	34.618	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1848.0	0	SC	0	2.405	0	34.618	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1849.0	0	SC	0	2.403	0	34.618	0	2.33	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1850.0	0	SC	0	2.401	0	34.618	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1851.0	0	SC	0	2.400	0	34.618	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1852.0	0	SC	0	2.400	0	34.618	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1853.0	0	SC	0	2.400	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1854.0	0	SC	0	2.399	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1855.0	0	SC	0	2.397	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1856.0	0	SC	0	2.396	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1857.0	0	SC	0	2.395	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1858.0	0	SC	0	2.392	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1859.0	0	SC	0	2.390	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1860.0	0	SC	0	2.389	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1861.0	0	SC	0	2.388	0	34.619	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1862.0	0	SC	0	2.387	0	34.620	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1863.0	0	SC	0	2.386	0	34.620	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1864.0	0	SC	0	2.385	0	34.620	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1865.0	0	SC	0	2.384	0	34.620	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1866.0	0	SC	0	2.381	0	34.620	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1867.0	0	SC	0	2.379	0	34.620	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1868.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1869.0	0	SC	0	2.376	0	34.620	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1870.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1871.0	0	SC	0	2.369	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1872.0	0	SC	0	2.365	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1873.0	0	SC	0	2.364	0	34.621	0	2.34	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1874.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1875.0	0	SC	0	2.364	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1876.0	0	SC	0	2.364	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1877.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1878.0	0	SC	0	2.358	0	34.621	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1879.0	0	SC	0	2.352	0	34.622	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1880.0	0	SC	0	2.347	0	34.622	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1881.0	0	SC	0	2.342	0	34.622	0	2.35	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1882.0	0	SC	0	2.337	0	34.622	0	2.36	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1883.0	0	SC	0	2.336	0	34.622	0	2.36	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1884.0	0	SC	0	2.333	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1885.0	0	SC	0	2.329	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1886.0	0	SC	0	2.329	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1887.0	0	SC	0	2.328	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1888.0	0	SC	0	2.327	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1889.0	0	SC	0	2.326	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1890.0	0	SC	0	2.326	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1891.0	0	SC	0	2.326	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1892.0	0	SC	0	2.325	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1893.0	0	SC	0	2.325	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1894.0	0	SC	0	2.325	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1895.0	0	SC	0	2.325	0	34.622	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1896.0	0	SC	0	2.323	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1897.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1898.0	0	SC	0	2.319	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1899.0	0	SC	0	2.317	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1900.0	0	SC	0	2.317	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1901.0	0	SC	0	2.313	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1902.0	0	SC	0	2.310	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1903.0	0	SC	0	2.310	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1904.0	0	SC	0	2.310	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1905.0	0	SC	0	2.309	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1906.0	0	SC	0	2.308	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1907.0	0	SC	0	2.308	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1908.0	0	SC	0	2.308	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1909.0	0	SC	0	2.306	0	34.623	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1910.0	0	SC	0	2.305	0	34.623	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1911.0	0	SC	0	2.305	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1912.0	0	SC	0	2.304	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1913.0	0	SC	0	2.303	0	34.623	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1914.0	0	SC	0	2.302	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1915.0	0	SC	0	2.303	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1916.0	0	SC	0	2.303	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1917.0	0	SC	0	2.303	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1918.0	0	SC	0	2.303	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1919.0	0	SC	0	2.303	0	34.624	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1920.0	0	SC	0	2.304	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1921.0	0	SC	0	2.304	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1922.0	0	SC	0	2.304	0	34.623	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1923.0	0	SC	0	2.303	0	34.624	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1924.0	0	SC	0	2.301	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1925.0	0	SC	0	2.300	0	34.624	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1926.0	0	SC	0	2.300	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1927.0	0	SC	0	2.300	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1928.0	0	SC	0	2.299	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1929.0	0	SC	0	2.299	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1930.0	0	SC	0	2.297	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1931.0	0	SC	0	2.292	0	34.625	0	2.38	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1932.0	0	SC	0	2.289	0	34.625	0	2.37	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1933.0	0	SC	0	2.289	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1934.0	0	SC	0	2.288	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1935.0	0	SC	0	2.286	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1936.0	0	SC	0	2.284	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1937.0	0	SC	0	2.282	0	34.624	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1938.0	0	SC	0	2.280	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1939.0	0	SC	0	2.279	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1940.0	0	SC	0	2.279	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1941.0	0	SC	0	2.279	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1942.0	0	SC	0	2.277	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1943.0	0	SC	0	2.275	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1944.0	0	SC	0	2.275	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1945.0	0	SC	0	2.275	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1946.0	0	SC	0	2.274	0	34.624	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1947.0	0	SC	0	2.273	0	34.624	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1948.0	0	SC	0	2.272	0	34.624	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1949.0	0	SC	0	2.272	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1950.0	0	SC	0	2.271	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1951.0	0	SC	0	2.269	0	34.625	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1952.0	0	SC	0	2.269	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1953.0	0	SC	0	2.269	0	34.625	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1954.0	0	SC	0	2.267	0	34.625	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1955.0	0	SC	0	2.264	0	34.625	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1956.0	0	SC	0	2.259	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1957.0	0	SC	0	2.258	0	34.626	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1958.0	0	SC	0	2.258	0	34.626	0	2.39	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1959.0	0	SC	0	2.257	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1960.0	0	SC	0	2.256	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1961.0	0	SC	0	2.256	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1962.0	0	SC	0	2.255	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1963.0	0	SC	0	2.255	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1964.0	0	SC	0	2.254	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1965.0	0	SC	0	2.253	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1966.0	0	SC	0	2.252	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1967.0	0	SC	0	2.252	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1968.0	0	SC	0	2.250	0	34.626	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1969.0	0	SC	0	2.248	0	34.626	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1970.0	0	SC	0	2.248	0	34.626	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1971.0	0	SC	0	2.247	0	34.627	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1972.0	0	SC	0	2.245	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1973.0	0	SC	0	2.243	0	34.627	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1974.0	0	SC	0	2.241	0	34.627	0	2.40	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1975.0	0	SC	0	2.240	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1976.0	0	SC	0	2.234	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1977.0	0	SC	0	2.232	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1978.0	0	SC	0	2.231	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1979.0	0	SC	0	2.231	0	34.627	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1980.0	0	SC	0	2.231	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1981.0	0	SC	0	2.231	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1982.0	0	SC	0	2.231	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1983.0	0	SC	0	2.230	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1984.0	0	SC	0	2.229	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1985.0	0	SC	0	2.228	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1986.0	0	SC	0	2.227	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1987.0	0	SC	0	2.224	0	34.628	0	2.41	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1988.0	0	SC	0	2.223	0	34.628	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1989.0	0	SC	0	2.223	0	34.627	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1990.0	0	SC	0	2.221	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1991.0	0	SC	0	2.220	0	34.627	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1992.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1993.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1994.0	0	SC	0	2.219	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1995.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1996.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1997.0	0	SC	0	2.218	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1998.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	1999.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	2000.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	2001.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	006	C	09/23/2000	07:38	126.6667	6.4992	0	2002.0	0	SC	0	2.216	0	34.628	0	2.43	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1.0	0	SC	0	29.704	0	33.911	0	3.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	2.0	0	SC	0	29.702	0	33.910	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	3.0	0	SC	0	29.684	0	33.911	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	4.0	0	SC	0	29.687	0	33.910	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	5.0	0	SC	0	29.687	0	33.912	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	6.0	0	SC	0	29.687	0	33.913	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	7.0	0	SC	0	29.686	0	33.916	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	8.0	0	SC	0	29.685	0	33.914	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	9.0	0	SC	0	29.684	0	33.916	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	10.0	0	SC	0	29.677	0	33.922	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	11.0	0	SC	0	29.675	0	33.923	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	12.0	0	SC	0	29.670	0	33.926	0	3.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	13.0	0	SC	0	29.660	0	33.932	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	14.0	0	SC	0	29.658	0	33.933	0	3.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	15.0	0	SC	0	29.641	0	33.939	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	16.0	0	SC	0	29.630	0	33.943	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	17.0	0	SC	0	29.612	0	33.951	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	18.0	0	SC	0	29.604	0	33.954	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	19.0	0	SC	0	29.574	0	33.968	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	20.0	0	SC	0	29.563	0	33.972	0	3.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	21.0	0	SC	0	29.560	0	33.974	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	22.0	0	SC	0	29.559	0	33.974	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	23.0	0	SC	0	29.558	0	33.974	0	3.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	24.0	0	SC	0	29.557	0	33.974	0	3.79	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	25.0	0	SC	0	29.555	0	33.975	0	3.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	26.0	0	SC	0	29.555	0	33.977	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	27.0	0	SC	0	29.554	0	33.978	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	28.0	0	SC	0	29.555	0	33.979	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	29.0	0	SC	0	29.553	0	33.980	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	30.0	0	SC	0	29.547	0	33.984	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	31.0	0	SC	0	29.516	0	33.993	0	3.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	32.0	0	SC	0	29.469	0	34.005	0	3.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	33.0	0	SC	0	29.460	0	34.008	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	34.0	0	SC	0	29.455	0	34.015	0	3.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	35.0	0	SC	0	29.457	0	34.026	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	36.0	0	SC	0	29.461	0	34.034	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	37.0	0	SC	0	29.425	0	34.031	0	3.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	38.0	0	SC	0	29.401	0	34.031	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	39.0	0	SC	0	29.389	0	34.054	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	40.0	0	SC	0	29.341	0	34.167	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	41.0	0	SC	0	29.305	0	34.209	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	42.0	0	SC	0	29.288	0	34.219	0	3.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	43.0	0	SC	0	29.267	0	34.220	0	3.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	44.0	0	SC	0	29.242	0	34.214	0	3.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	45.0	0	SC	0	29.207	0	34.206	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	46.0	0	SC	0	29.114	0	34.211	0	3.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	47.0	0	SC	0	29.046	0	34.265	0	3.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	48.0	0	SC	0	29.051	0	34.291	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	49.0	0	SC	0	29.056	0	34.306	0	3.79	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	50.0	0	SC	0	29.074	0	34.320	0	3.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	51.0	0	SC	0	29.072	0	34.342	0	3.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	52.0	0	SC	0	29.079	0	34.361	0	3.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	53.0	0	SC	0	29.087	0	34.369	0	3.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	54.0	0	SC	0	29.092	0	34.381	0	3.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	55.0	0	SC	0	29.075	0	34.413	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	56.0	0	SC	0	29.057	0	34.427	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	57.0	0	SC	0	29.035	0	34.445	0	3.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	58.0	0	SC	0	28.995	0	34.477	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	59.0	0	SC	0	28.934	0	34.517	0	3.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	60.0	0	SC	0	28.888	0	34.536	0	3.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	61.0	0	SC	0	28.847	0	34.551	0	3.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	62.0	0	SC	0	28.811	0	34.563	0	3.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	63.0	0	SC	0	28.763	0	34.577	0	3.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	64.0	0	SC	0	28.669	0	34.601	0	3.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	65.0	0	SC	0	28.630	0	34.610	0	3.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	66.0	0	SC	0	28.575	0	34.619	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	67.0	0	SC	0	28.490	0	34.643	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	68.0	0	SC	0	28.398	0	34.664	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	69.0	0	SC	0	28.370	0	34.670	0	3.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	70.0	0	SC	0	28.340	0	34.677	0	3.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	71.0	0	SC	0	28.287	0	34.690	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	72.0	0	SC	0	28.169	0	34.715	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	73.0	0	SC	0	28.104	0	34.719	0	3.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	74.0	0	SC	0	28.081	0	34.719	0	3.74	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	75.0	0	SC	0	28.063	0	34.720	0	3.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	76.0	0	SC	0	28.044	0	34.722	0	3.72	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	77.0	0	SC	0	28.019	0	34.723	0	3.72	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	78.0	0	SC	0	27.996	0	34.726	0	3.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	79.0	0	SC	0	27.972	0	34.728	0	3.71	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	80.0	0	SC	0	27.897	0	34.739	0	3.72	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	81.0	0	SC	0	27.832	0	34.750	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	82.0	0	SC	0	27.800	0	34.752	0	3.66	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	83.0	0	SC	0	27.730	0	34.760	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	84.0	0	SC	0	27.671	0	34.767	0	3.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	85.0	0	SC	0	27.619	0	34.772	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	86.0	0	SC	0	27.581	0	34.779	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	87.0	0	SC	0	27.444	0	34.799	0	3.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	88.0	0	SC	0	27.385	0	34.805	0	3.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	89.0	0	SC	0	27.290	0	34.818	0	3.60	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	90.0	0	SC	0	27.235	0	34.845	0	3.56	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	91.0	0	SC	0	27.245	0	34.878	0	3.60	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	92.0	0	SC	0	27.206	0	34.899	0	3.62	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	93.0	0	SC	0	27.123	0	34.917	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	94.0	0	SC	0	27.045	0	34.920	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	95.0	0	SC	0	27.003	0	34.934	0	3.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	96.0	0	SC	0	26.918	0	34.952	0	3.64	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	97.0	0	SC	0	26.866	0	34.960	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	98.0	0	SC	0	26.812	0	34.967	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	99.0	0	SC	0	26.747	0	34.976	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	100.0	0	SC	0	26.719	0	34.978	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	101.0	0	SC	0	26.693	0	34.980	0	3.68	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	102.0	0	SC	0	26.615	0	34.982	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	103.0	0	SC	0	26.576	0	34.982	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	104.0	0	SC	0	26.551	0	34.982	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	105.0	0	SC	0	26.517	0	34.983	0	3.66	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	106.0	0	SC	0	26.450	0	34.983	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	107.0	0	SC	0	26.357	0	34.984	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	108.0	0	SC	0	26.309	0	34.985	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	109.0	0	SC	0	26.163	0	34.982	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	110.0	0	SC	0	26.055	0	34.981	0	3.57	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	111.0	0	SC	0	26.004	0	34.982	0	3.54	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	112.0	0	SC	0	25.847	0	34.989	0	3.57	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	113.0	0	SC	0	25.716	0	34.998	0	3.54	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	114.0	0	SC	0	25.583	0	35.000	0	3.56	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	115.0	0	SC	0	25.436	0	34.999	0	3.51	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	116.0	0	SC	0	25.383	0	34.997	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	117.0	0	SC	0	25.297	0	34.995	0	3.48	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	118.0	0	SC	0	25.157	0	35.002	0	3.46	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	119.0	0	SC	0	25.079	0	35.004	0	3.46	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	120.0	0	SC	0	24.883	0	35.000	0	3.48	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	121.0	0	SC	0	24.644	0	34.991	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	122.0	0	SC	0	24.417	0	34.991	0	3.44	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	123.0	0	SC	0	24.312	0	34.984	0	3.47	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	124.0	0	SC	0	24.174	0	34.968	0	3.51	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	125.0	0	SC	0	24.052	0	34.959	0	3.54	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	126.0	0	SC	0	23.970	0	34.958	0	3.58	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	127.0	0	SC	0	23.883	0	34.951	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	128.0	0	SC	0	23.778	0	34.944	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	129.0	0	SC	0	23.702	0	34.941	0	3.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	130.0	0	SC	0	23.665	0	34.937	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	131.0	0	SC	0	23.540	0	34.935	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	132.0	0	SC	0	23.439	0	34.950	0	3.71	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	133.0	0	SC	0	23.407	0	34.955	0	3.66	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	134.0	0	SC	0	23.333	0	34.959	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	135.0	0	SC	0	23.243	0	34.959	0	3.61	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	136.0	0	SC	0	22.985	0	34.958	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	137.0	0	SC	0	22.726	0	34.957	0	3.64	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	138.0	0	SC	0	22.491	0	34.958	0	3.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	139.0	0	SC	0	22.088	0	34.956	0	3.55	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	140.0	0	SC	0	21.992	0	34.956	0	3.52	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	141.0	0	SC	0	21.976	0	34.952	0	3.51	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	142.0	0	SC	0	21.963	0	34.950	0	3.46	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	143.0	0	SC	0	21.948	0	34.948	0	3.44	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	144.0	0	SC	0	21.921	0	34.947	0	3.42	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	145.0	0	SC	0	21.890	0	34.945	0	3.48	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	146.0	0	SC	0	21.860	0	34.943	0	3.47	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	147.0	0	SC	0	21.806	0	34.942	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	148.0	0	SC	0	21.767	0	34.941	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	149.0	0	SC	0	21.721	0	34.938	0	3.47	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	150.0	0	SC	0	21.584	0	34.931	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	151.0	0	SC	0	21.136	0	34.918	0	3.43	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	152.0	0	SC	0	20.830	0	34.928	0	3.45	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	153.0	0	SC	0	20.628	0	34.926	0	3.44	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	154.0	0	SC	0	20.461	0	34.921	0	3.52	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	155.0	0	SC	0	20.330	0	34.914	0	3.55	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	156.0	0	SC	0	20.241	0	34.909	0	3.62	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	157.0	0	SC	0	20.098	0	34.904	0	3.64	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	158.0	0	SC	0	19.977	0	34.903	0	3.55	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	159.0	0	SC	0	19.820	0	34.893	0	3.57	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	160.0	0	SC	0	19.666	0	34.886	0	3.62	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	161.0	0	SC	0	19.452	0	34.880	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	162.0	0	SC	0	19.354	0	34.878	0	3.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	163.0	0	SC	0	19.314	0	34.874	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	164.0	0	SC	0	19.252	0	34.871	0	3.68	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	165.0	0	SC	0	19.233	0	34.873	0	3.71	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	166.0	0	SC	0	19.224	0	34.874	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	167.0	0	SC	0	19.205	0	34.871	0	3.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	168.0	0	SC	0	19.156	0	34.862	0	3.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	169.0	0	SC	0	19.113	0	34.855	0	3.74	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	170.0	0	SC	0	19.005	0	34.843	0	3.64	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	171.0	0	SC	0	18.886	0	34.836	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	172.0	0	SC	0	18.829	0	34.834	0	3.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	173.0	0	SC	0	18.783	0	34.831	0	3.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	174.0	0	SC	0	18.732	0	34.830	0	3.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	175.0	0	SC	0	18.678	0	34.828	0	3.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	176.0	0	SC	0	18.645	0	34.828	0	3.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	177.0	0	SC	0	18.608	0	34.826	0	3.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	178.0	0	SC	0	18.577	0	34.824	0	3.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	179.0	0	SC	0	18.553	0	34.821	0	3.42	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	180.0	0	SC	0	18.531	0	34.820	0	3.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	181.0	0	SC	0	18.397	0	34.810	0	3.41	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	182.0	0	SC	0	18.194	0	34.797	0	3.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	183.0	0	SC	0	17.919	0	34.788	0	3.44	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	184.0	0	SC	0	17.618	0	34.768	0	3.46	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	185.0	0	SC	0	17.446	0	34.761	0	3.41	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	186.0	0	SC	0	17.408	0	34.754	0	3.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	187.0	0	SC	0	17.329	0	34.743	0	3.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	188.0	0	SC	0	17.204	0	34.744	0	3.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	189.0	0	SC	0	17.071	0	34.734	0	3.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	190.0	0	SC	0	16.826	0	34.727	0	3.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	191.0	0	SC	0	16.776	0	34.727	0	3.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	192.0	0	SC	0	16.765	0	34.724	0	3.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	193.0	0	SC	0	16.710	0	34.724	0	3.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	194.0	0	SC	0	16.590	0	34.722	0	3.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	195.0	0	SC	0	16.494	0	34.717	0	3.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	196.0	0	SC	0	16.433	0	34.719	0	3.49	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	197.0	0	SC	0	16.416	0	34.718	0	3.52	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	198.0	0	SC	0	16.406	0	34.724	0	3.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	199.0	0	SC	0	16.406	0	34.731	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	200.0	0	SC	0	16.408	0	34.735	0	3.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	201.0	0	SC	0	16.399	0	34.736	0	3.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	202.0	0	SC	0	16.238	0	34.727	0	3.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	203.0	0	SC	0	16.152	0	34.721	0	4.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	204.0	0	SC	0	16.011	0	34.708	0	4.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	205.0	0	SC	0	15.896	0	34.707	0	4.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	206.0	0	SC	0	15.811	0	34.696	0	4.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	207.0	0	SC	0	15.576	0	34.670	0	4.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	208.0	0	SC	0	15.161	0	34.647	0	4.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	209.0	0	SC	0	14.779	0	34.628	0	4.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	210.0	0	SC	0	14.752	0	34.622	0	3.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	211.0	0	SC	0	14.719	0	34.616	0	3.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	212.0	0	SC	0	14.675	0	34.611	0	3.66	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	213.0	0	SC	0	14.617	0	34.607	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	214.0	0	SC	0	14.524	0	34.598	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	215.0	0	SC	0	14.469	0	34.593	0	3.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	216.0	0	SC	0	14.428	0	34.592	0	3.70	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	217.0	0	SC	0	14.390	0	34.589	0	3.64	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	218.0	0	SC	0	14.327	0	34.583	0	3.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	219.0	0	SC	0	14.246	0	34.578	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	220.0	0	SC	0	14.148	0	34.571	0	3.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	221.0	0	SC	0	14.093	0	34.566	0	3.65	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	222.0	0	SC	0	14.048	0	34.560	0	3.62	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	223.0	0	SC	0	14.004	0	34.554	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	224.0	0	SC	0	13.969	0	34.551	0	3.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	225.0	0	SC	0	13.947	0	34.549	0	3.71	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	226.0	0	SC	0	13.934	0	34.547	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	227.0	0	SC	0	13.861	0	34.540	0	3.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	228.0	0	SC	0	13.829	0	34.538	0	3.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	229.0	0	SC	0	13.720	0	34.525	0	3.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	230.0	0	SC	0	13.630	0	34.520	0	3.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	231.0	0	SC	0	13.526	0	34.510	0	4.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	232.0	0	SC	0	13.384	0	34.501	0	4.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	233.0	0	SC	0	13.253	0	34.497	0	3.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	234.0	0	SC	0	13.155	0	34.488	0	3.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	235.0	0	SC	0	13.077	0	34.487	0	3.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	236.0	0	SC	0	13.011	0	34.485	0	3.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	237.0	0	SC	0	12.948	0	34.484	0	3.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	238.0	0	SC	0	12.901	0	34.481	0	3.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	239.0	0	SC	0	12.869	0	34.483	0	3.67	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	240.0	0	SC	0	12.865	0	34.483	0	3.58	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	241.0	0	SC	0	12.862	0	34.483	0	3.61	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	242.0	0	SC	0	12.863	0	34.482	0	3.43	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	243.0	0	SC	0	12.867	0	34.483	0	3.47	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	244.0	0	SC	0	12.861	0	34.483	0	3.54	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	245.0	0	SC	0	12.828	0	34.480	0	3.50	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	246.0	0	SC	0	12.807	0	34.481	0	3.55	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	247.0	0	SC	0	12.790	0	34.478	0	3.53	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	248.0	0	SC	0	12.693	0	34.472	0	3.47	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	249.0	0	SC	0	12.581	0	34.465	0	3.52	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	250.0	0	SC	0	12.465	0	34.456	0	3.48	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	251.0	0	SC	0	12.406	0	34.448	0	3.41	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	252.0	0	SC	0	12.300	0	34.439	0	3.46	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	253.0	0	SC	0	12.235	0	34.431	0	3.53	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	254.0	0	SC	0	12.184	0	34.422	0	3.57	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	255.0	0	SC	0	12.094	0	34.417	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	256.0	0	SC	0	12.032	0	34.414	0	3.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	257.0	0	SC	0	11.985	0	34.414	0	3.60	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	258.0	0	SC	0	11.964	0	34.414	0	3.57	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	259.0	0	SC	0	11.924	0	34.411	0	3.56	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	260.0	0	SC	0	11.861	0	34.408	0	3.50	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	261.0	0	SC	0	11.780	0	34.407	0	3.44	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	262.0	0	SC	0	11.727	0	34.405	0	3.45	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	263.0	0	SC	0	11.711	0	34.405	0	3.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	264.0	0	SC	0	11.686	0	34.403	0	3.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	265.0	0	SC	0	11.653	0	34.398	0	3.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	266.0	0	SC	0	11.522	0	34.396	0	3.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	267.0	0	SC	0	11.502	0	34.398	0	3.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	268.0	0	SC	0	11.481	0	34.396	0	3.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	269.0	0	SC	0	11.466	0	34.397	0	3.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	270.0	0	SC	0	11.461	0	34.396	0	3.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	271.0	0	SC	0	11.450	0	34.395	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	272.0	0	SC	0	11.446	0	34.395	0	3.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	273.0	0	SC	0	11.444	0	34.394	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	274.0	0	SC	0	11.436	0	34.394	0	3.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	275.0	0	SC	0	11.431	0	34.393	0	3.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	276.0	0	SC	0	11.430	0	34.394	0	3.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	277.0	0	SC	0	11.425	0	34.394	0	3.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	278.0	0	SC	0	11.414	0	34.394	0	3.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	279.0	0	SC	0	11.399	0	34.392	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	280.0	0	SC	0	11.386	0	34.391	0	3.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	281.0	0	SC	0	11.372	0	34.390	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	282.0	0	SC	0	11.363	0	34.389	0	3.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	283.0	0	SC	0	11.352	0	34.389	0	3.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	284.0	0	SC	0	11.342	0	34.388	0	3.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	285.0	0	SC	0	11.324	0	34.386	0	3.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	286.0	0	SC	0	11.288	0	34.385	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	287.0	0	SC	0	11.270	0	34.384	0	3.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	288.0	0	SC	0	11.230	0	34.381	0	3.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	289.0	0	SC	0	11.149	0	34.377	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	290.0	0	SC	0	11.090	0	34.383	0	3.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	291.0	0	SC	0	11.082	0	34.382	0	3.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	292.0	0	SC	0	11.076	0	34.383	0	3.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	293.0	0	SC	0	11.047	0	34.383	0	3.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	294.0	0	SC	0	11.005	0	34.382	0	3.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	295.0	0	SC	0	10.943	0	34.377	0	3.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	296.0	0	SC	0	10.883	0	34.381	0	3.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	297.0	0	SC	0	10.862	0	34.380	0	3.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	298.0	0	SC	0	10.786	0	34.381	0	2.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	299.0	0	SC	0	10.731	0	34.380	0	2.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	300.0	0	SC	0	10.664	0	34.379	0	2.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	301.0	0	SC	0	10.623	0	34.378	0	2.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	302.0	0	SC	0	10.580	0	34.378	0	2.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	303.0	0	SC	0	10.537	0	34.374	0	2.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	304.0	0	SC	0	10.449	0	34.367	0	2.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	305.0	0	SC	0	10.410	0	34.366	0	2.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	306.0	0	SC	0	10.382	0	34.365	0	2.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	307.0	0	SC	0	10.359	0	34.362	0	2.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	308.0	0	SC	0	10.323	0	34.359	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	309.0	0	SC	0	10.290	0	34.357	0	2.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	310.0	0	SC	0	10.265	0	34.354	0	2.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	311.0	0	SC	0	10.243	0	34.353	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	312.0	0	SC	0	10.223	0	34.352	0	2.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	313.0	0	SC	0	10.219	0	34.351	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	314.0	0	SC	0	10.187	0	34.348	0	2.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	315.0	0	SC	0	10.124	0	34.344	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	316.0	0	SC	0	10.098	0	34.344	0	2.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	317.0	0	SC	0	10.081	0	34.342	0	2.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	318.0	0	SC	0	10.065	0	34.340	0	2.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	319.0	0	SC	0	10.032	0	34.339	0	2.74	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	320.0	0	SC	0	10.011	0	34.340	0	2.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	321.0	0	SC	0	9.978	0	34.342	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	322.0	0	SC	0	9.922	0	34.344	0	2.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	323.0	0	SC	0	9.841	0	34.346	0	2.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	324.0	0	SC	0	9.778	0	34.347	0	2.73	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	325.0	0	SC	0	9.747	0	34.349	0	2.69	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	326.0	0	SC	0	9.658	0	34.345	0	2.63	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	327.0	0	SC	0	9.518	0	34.358	0	2.61	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	328.0	0	SC	0	9.444	0	34.364	0	2.59	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	329.0	0	SC	0	9.387	0	34.371	0	2.58	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	330.0	0	SC	0	9.347	0	34.376	0	2.52	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	331.0	0	SC	0	9.321	0	34.380	0	2.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	332.0	0	SC	0	9.319	0	34.379	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	333.0	0	SC	0	9.296	0	34.383	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	334.0	0	SC	0	9.296	0	34.383	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	335.0	0	SC	0	9.293	0	34.383	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	336.0	0	SC	0	9.284	0	34.386	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	337.0	0	SC	0	9.259	0	34.392	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	338.0	0	SC	0	9.245	0	34.396	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	339.0	0	SC	0	9.237	0	34.399	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	340.0	0	SC	0	9.218	0	34.404	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	341.0	0	SC	0	9.214	0	34.406	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	342.0	0	SC	0	9.213	0	34.410	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	343.0	0	SC	0	9.213	0	34.410	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	344.0	0	SC	0	9.207	0	34.416	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	345.0	0	SC	0	9.202	0	34.420	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	346.0	0	SC	0	9.199	0	34.421	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	347.0	0	SC	0	9.195	0	34.423	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	348.0	0	SC	0	9.190	0	34.425	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	349.0	0	SC	0	9.186	0	34.428	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	350.0	0	SC	0	9.184	0	34.429	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	351.0	0	SC	0	9.182	0	34.429	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	352.0	0	SC	0	9.178	0	34.430	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	353.0	0	SC	0	9.176	0	34.430	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	354.0	0	SC	0	9.175	0	34.431	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	355.0	0	SC	0	9.175	0	34.431	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	356.0	0	SC	0	9.174	0	34.432	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	357.0	0	SC	0	9.175	0	34.432	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	358.0	0	SC	0	9.175	0	34.432	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	359.0	0	SC	0	9.175	0	34.432	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	360.0	0	SC	0	9.175	0	34.432	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	361.0	0	SC	0	9.175	0	34.432	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	362.0	0	SC	0	9.177	0	34.432	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	363.0	0	SC	0	9.178	0	34.432	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	364.0	0	SC	0	9.178	0	34.433	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	365.0	0	SC	0	9.181	0	34.434	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	366.0	0	SC	0	9.181	0	34.442	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	367.0	0	SC	0	9.177	0	34.459	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	368.0	0	SC	0	9.158	0	34.475	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	369.0	0	SC	0	9.117	0	34.481	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	370.0	0	SC	0	9.113	0	34.483	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	371.0	0	SC	0	9.108	0	34.484	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	372.0	0	SC	0	9.114	0	34.489	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	373.0	0	SC	0	9.088	0	34.492	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	374.0	0	SC	0	9.060	0	34.496	0	1.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	375.0	0	SC	0	9.055	0	34.497	0	1.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	376.0	0	SC	0	9.038	0	34.496	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	377.0	0	SC	0	9.029	0	34.496	0	1.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	378.0	0	SC	0	9.024	0	34.496	0	1.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	379.0	0	SC	0	9.024	0	34.497	0	1.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	380.0	0	SC	0	9.026	0	34.502	0	1.79	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	381.0	0	SC	0	9.024	0	34.504	0	1.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	382.0	0	SC	0	9.019	0	34.505	0	1.83	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	383.0	0	SC	0	9.014	0	34.506	0	1.81	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	384.0	0	SC	0	9.019	0	34.509	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	385.0	0	SC	0	9.028	0	34.511	0	1.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	386.0	0	SC	0	9.039	0	34.514	0	1.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	387.0	0	SC	0	9.041	0	34.515	0	1.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	388.0	0	SC	0	9.017	0	34.514	0	1.76	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	389.0	0	SC	0	9.012	0	34.513	0	1.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	390.0	0	SC	0	9.000	0	34.512	0	1.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	391.0	0	SC	0	8.983	0	34.510	0	1.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	392.0	0	SC	0	8.972	0	34.508	0	1.74	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	393.0	0	SC	0	8.966	0	34.507	0	1.75	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	394.0	0	SC	0	8.960	0	34.505	0	1.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	395.0	0	SC	0	8.942	0	34.503	0	1.79	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	396.0	0	SC	0	8.926	0	34.500	0	1.78	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	397.0	0	SC	0	8.914	0	34.498	0	1.77	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	398.0	0	SC	0	8.891	0	34.493	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	399.0	0	SC	0	8.853	0	34.487	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	400.0	0	SC	0	8.815	0	34.482	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	401.0	0	SC	0	8.791	0	34.482	0	1.80	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	402.0	0	SC	0	8.781	0	34.481	0	1.82	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	403.0	0	SC	0	8.774	0	34.480	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	404.0	0	SC	0	8.763	0	34.479	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	405.0	0	SC	0	8.743	0	34.476	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	406.0	0	SC	0	8.732	0	34.476	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	407.0	0	SC	0	8.696	0	34.473	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	408.0	0	SC	0	8.596	0	34.468	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	409.0	0	SC	0	8.553	0	34.464	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	410.0	0	SC	0	8.473	0	34.457	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	411.0	0	SC	0	8.419	0	34.453	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	412.0	0	SC	0	8.409	0	34.452	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	413.0	0	SC	0	8.390	0	34.451	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	414.0	0	SC	0	8.348	0	34.450	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	415.0	0	SC	0	8.331	0	34.450	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	416.0	0	SC	0	8.328	0	34.449	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	417.0	0	SC	0	8.322	0	34.449	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	418.0	0	SC	0	8.304	0	34.450	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	419.0	0	SC	0	8.283	0	34.450	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	420.0	0	SC	0	8.261	0	34.450	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	421.0	0	SC	0	8.255	0	34.449	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	422.0	0	SC	0	8.252	0	34.448	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	423.0	0	SC	0	8.248	0	34.448	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	424.0	0	SC	0	8.247	0	34.448	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	425.0	0	SC	0	8.246	0	34.447	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	426.0	0	SC	0	8.244	0	34.447	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	427.0	0	SC	0	8.230	0	34.449	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	428.0	0	SC	0	8.227	0	34.451	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	429.0	0	SC	0	8.221	0	34.452	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	430.0	0	SC	0	8.207	0	34.456	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	431.0	0	SC	0	8.207	0	34.456	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	432.0	0	SC	0	8.210	0	34.458	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	433.0	0	SC	0	8.211	0	34.459	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	434.0	0	SC	0	8.213	0	34.468	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	435.0	0	SC	0	8.221	0	34.475	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	436.0	0	SC	0	8.221	0	34.475	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	437.0	0	SC	0	8.225	0	34.479	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	438.0	0	SC	0	8.226	0	34.480	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	439.0	0	SC	0	8.228	0	34.481	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	440.0	0	SC	0	8.229	0	34.482	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	441.0	0	SC	0	8.236	0	34.487	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	442.0	0	SC	0	8.242	0	34.491	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	443.0	0	SC	0	8.244	0	34.492	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	444.0	0	SC	0	8.247	0	34.494	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	445.0	0	SC	0	8.246	0	34.495	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	446.0	0	SC	0	8.244	0	34.497	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	447.0	0	SC	0	8.243	0	34.498	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	448.0	0	SC	0	8.242	0	34.499	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	449.0	0	SC	0	8.242	0	34.499	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	450.0	0	SC	0	8.241	0	34.499	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	451.0	0	SC	0	8.240	0	34.502	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	452.0	0	SC	0	8.240	0	34.505	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	453.0	0	SC	0	8.241	0	34.509	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	454.0	0	SC	0	8.240	0	34.510	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	455.0	0	SC	0	8.236	0	34.512	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	456.0	0	SC	0	8.237	0	34.513	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	457.0	0	SC	0	8.236	0	34.515	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	458.0	0	SC	0	8.220	0	34.518	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	459.0	0	SC	0	8.215	0	34.523	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	460.0	0	SC	0	8.214	0	34.525	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	461.0	0	SC	0	8.197	0	34.524	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	462.0	0	SC	0	8.185	0	34.524	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	463.0	0	SC	0	8.182	0	34.523	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	464.0	0	SC	0	8.182	0	34.523	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	465.0	0	SC	0	8.181	0	34.523	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	466.0	0	SC	0	8.174	0	34.522	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	467.0	0	SC	0	8.171	0	34.522	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	468.0	0	SC	0	8.169	0	34.522	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	469.0	0	SC	0	8.167	0	34.521	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	470.0	0	SC	0	8.166	0	34.521	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	471.0	0	SC	0	8.164	0	34.521	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	472.0	0	SC	0	8.160	0	34.522	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	473.0	0	SC	0	8.150	0	34.524	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	474.0	0	SC	0	8.150	0	34.526	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	475.0	0	SC	0	8.149	0	34.527	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	476.0	0	SC	0	8.148	0	34.526	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	477.0	0	SC	0	8.144	0	34.526	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	478.0	0	SC	0	8.147	0	34.529	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	479.0	0	SC	0	8.159	0	34.533	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	480.0	0	SC	0	8.174	0	34.538	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	481.0	0	SC	0	8.186	0	34.543	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	482.0	0	SC	0	8.195	0	34.546	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	483.0	0	SC	0	8.195	0	34.547	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	484.0	0	SC	0	8.197	0	34.547	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	485.0	0	SC	0	8.199	0	34.548	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	486.0	0	SC	0	8.201	0	34.549	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	487.0	0	SC	0	8.199	0	34.549	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	488.0	0	SC	0	8.188	0	34.549	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	489.0	0	SC	0	8.177	0	34.548	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	490.0	0	SC	0	8.167	0	34.547	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	491.0	0	SC	0	8.162	0	34.547	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	492.0	0	SC	0	8.160	0	34.547	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	493.0	0	SC	0	8.158	0	34.546	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	494.0	0	SC	0	8.155	0	34.546	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	495.0	0	SC	0	8.153	0	34.546	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	496.0	0	SC	0	8.151	0	34.546	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	497.0	0	SC	0	8.150	0	34.546	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	498.0	0	SC	0	8.146	0	34.546	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	499.0	0	SC	0	8.142	0	34.545	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	500.0	0	SC	0	8.140	0	34.545	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	501.0	0	SC	0	8.138	0	34.545	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	502.0	0	SC	0	8.136	0	34.546	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	503.0	0	SC	0	8.135	0	34.546	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	504.0	0	SC	0	8.139	0	34.551	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	505.0	0	SC	0	8.142	0	34.552	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	506.0	0	SC	0	8.150	0	34.556	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	507.0	0	SC	0	8.160	0	34.559	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	508.0	0	SC	0	8.136	0	34.556	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	509.0	0	SC	0	8.124	0	34.554	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	510.0	0	SC	0	8.118	0	34.553	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	511.0	0	SC	0	8.117	0	34.553	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	512.0	0	SC	0	8.111	0	34.554	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	513.0	0	SC	0	8.108	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	514.0	0	SC	0	8.120	0	34.557	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	515.0	0	SC	0	8.112	0	34.559	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	516.0	0	SC	0	8.104	0	34.561	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	517.0	0	SC	0	8.107	0	34.562	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	518.0	0	SC	0	8.110	0	34.564	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	519.0	0	SC	0	8.111	0	34.565	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	520.0	0	SC	0	8.112	0	34.565	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	521.0	0	SC	0	8.108	0	34.565	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	522.0	0	SC	0	8.098	0	34.565	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	523.0	0	SC	0	8.085	0	34.564	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	524.0	0	SC	0	8.080	0	34.564	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	525.0	0	SC	0	8.078	0	34.564	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	526.0	0	SC	0	8.077	0	34.564	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	527.0	0	SC	0	8.076	0	34.565	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	528.0	0	SC	0	8.075	0	34.565	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	529.0	0	SC	0	8.061	0	34.564	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	530.0	0	SC	0	8.045	0	34.563	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	531.0	0	SC	0	8.018	0	34.562	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	532.0	0	SC	0	7.993	0	34.562	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	533.0	0	SC	0	7.974	0	34.564	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	534.0	0	SC	0	7.963	0	34.564	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	535.0	0	SC	0	7.956	0	34.564	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	536.0	0	SC	0	7.956	0	34.564	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	537.0	0	SC	0	7.955	0	34.564	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	538.0	0	SC	0	7.954	0	34.564	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	539.0	0	SC	0	7.953	0	34.564	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	540.0	0	SC	0	7.949	0	34.564	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	541.0	0	SC	0	7.947	0	34.563	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	542.0	0	SC	0	7.941	0	34.563	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	543.0	0	SC	0	7.937	0	34.563	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	544.0	0	SC	0	7.934	0	34.562	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	545.0	0	SC	0	7.926	0	34.562	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	546.0	0	SC	0	7.921	0	34.561	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	547.0	0	SC	0	7.912	0	34.560	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	548.0	0	SC	0	7.899	0	34.559	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	549.0	0	SC	0	7.888	0	34.559	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	550.0	0	SC	0	7.889	0	34.559	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	551.0	0	SC	0	7.889	0	34.559	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	552.0	0	SC	0	7.873	0	34.557	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	553.0	0	SC	0	7.849	0	34.556	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	554.0	0	SC	0	7.841	0	34.555	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	555.0	0	SC	0	7.830	0	34.554	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	556.0	0	SC	0	7.817	0	34.553	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	557.0	0	SC	0	7.807	0	34.552	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	558.0	0	SC	0	7.801	0	34.552	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	559.0	0	SC	0	7.795	0	34.551	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	560.0	0	SC	0	7.794	0	34.551	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	561.0	0	SC	0	7.791	0	34.551	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	562.0	0	SC	0	7.787	0	34.551	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	563.0	0	SC	0	7.786	0	34.550	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	564.0	0	SC	0	7.775	0	34.550	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	565.0	0	SC	0	7.764	0	34.549	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	566.0	0	SC	0	7.759	0	34.549	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	567.0	0	SC	0	7.752	0	34.548	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	568.0	0	SC	0	7.749	0	34.548	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	569.0	0	SC	0	7.748	0	34.547	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	570.0	0	SC	0	7.746	0	34.547	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	571.0	0	SC	0	7.745	0	34.547	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	572.0	0	SC	0	7.744	0	34.547	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	573.0	0	SC	0	7.735	0	34.546	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	574.0	0	SC	0	7.721	0	34.545	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	575.0	0	SC	0	7.696	0	34.545	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	576.0	0	SC	0	7.683	0	34.544	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	577.0	0	SC	0	7.680	0	34.544	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	578.0	0	SC	0	7.680	0	34.544	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	579.0	0	SC	0	7.680	0	34.544	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	580.0	0	SC	0	7.680	0	34.544	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	581.0	0	SC	0	7.680	0	34.544	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	582.0	0	SC	0	7.678	0	34.544	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	583.0	0	SC	0	7.676	0	34.544	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	584.0	0	SC	0	7.675	0	34.544	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	585.0	0	SC	0	7.673	0	34.543	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	586.0	0	SC	0	7.671	0	34.543	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	587.0	0	SC	0	7.670	0	34.543	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	588.0	0	SC	0	7.669	0	34.543	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	589.0	0	SC	0	7.667	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	590.0	0	SC	0	7.666	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	591.0	0	SC	0	7.667	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	592.0	0	SC	0	7.667	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	593.0	0	SC	0	7.667	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	594.0	0	SC	0	7.666	0	34.543	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	595.0	0	SC	0	7.663	0	34.543	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	596.0	0	SC	0	7.659	0	34.543	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	597.0	0	SC	0	7.649	0	34.542	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	598.0	0	SC	0	7.641	0	34.542	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	599.0	0	SC	0	7.639	0	34.542	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	600.0	0	SC	0	7.637	0	34.542	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	601.0	0	SC	0	7.629	0	34.541	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	602.0	0	SC	0	7.600	0	34.541	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	603.0	0	SC	0	7.583	0	34.541	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	604.0	0	SC	0	7.579	0	34.541	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	605.0	0	SC	0	7.576	0	34.541	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	606.0	0	SC	0	7.572	0	34.541	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	607.0	0	SC	0	7.564	0	34.541	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	608.0	0	SC	0	7.556	0	34.541	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	609.0	0	SC	0	7.545	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	610.0	0	SC	0	7.538	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	611.0	0	SC	0	7.531	0	34.542	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	612.0	0	SC	0	7.524	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	613.0	0	SC	0	7.505	0	34.541	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	614.0	0	SC	0	7.483	0	34.542	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	615.0	0	SC	0	7.469	0	34.542	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	616.0	0	SC	0	7.463	0	34.542	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	617.0	0	SC	0	7.459	0	34.542	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	618.0	0	SC	0	7.458	0	34.542	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	619.0	0	SC	0	7.454	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	620.0	0	SC	0	7.447	0	34.541	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	621.0	0	SC	0	7.444	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	622.0	0	SC	0	7.439	0	34.541	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	623.0	0	SC	0	7.434	0	34.541	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	624.0	0	SC	0	7.427	0	34.541	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	625.0	0	SC	0	7.413	0	34.540	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	626.0	0	SC	0	7.393	0	34.540	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	627.0	0	SC	0	7.359	0	34.540	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	628.0	0	SC	0	7.351	0	34.541	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	629.0	0	SC	0	7.351	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	630.0	0	SC	0	7.351	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	631.0	0	SC	0	7.349	0	34.541	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	632.0	0	SC	0	7.345	0	34.541	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	633.0	0	SC	0	7.345	0	34.541	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	634.0	0	SC	0	7.329	0	34.541	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	635.0	0	SC	0	7.309	0	34.541	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	636.0	0	SC	0	7.305	0	34.540	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	637.0	0	SC	0	7.304	0	34.540	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	638.0	0	SC	0	7.304	0	34.540	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	639.0	0	SC	0	7.302	0	34.540	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	640.0	0	SC	0	7.302	0	34.540	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	641.0	0	SC	0	7.302	0	34.540	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	642.0	0	SC	0	7.297	0	34.539	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	643.0	0	SC	0	7.287	0	34.539	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	644.0	0	SC	0	7.272	0	34.538	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	645.0	0	SC	0	7.253	0	34.537	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	646.0	0	SC	0	7.243	0	34.536	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	647.0	0	SC	0	7.234	0	34.535	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	648.0	0	SC	0	7.231	0	34.535	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	649.0	0	SC	0	7.226	0	34.535	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	650.0	0	SC	0	7.226	0	34.534	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	651.0	0	SC	0	7.226	0	34.534	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	652.0	0	SC	0	7.220	0	34.533	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	653.0	0	SC	0	7.204	0	34.532	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	654.0	0	SC	0	7.202	0	34.532	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	655.0	0	SC	0	7.201	0	34.531	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	656.0	0	SC	0	7.196	0	34.531	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	657.0	0	SC	0	7.193	0	34.530	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	658.0	0	SC	0	7.182	0	34.529	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	659.0	0	SC	0	7.176	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	660.0	0	SC	0	7.144	0	34.525	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	661.0	0	SC	0	7.094	0	34.521	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	662.0	0	SC	0	7.041	0	34.519	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	663.0	0	SC	0	7.023	0	34.518	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	664.0	0	SC	0	7.002	0	34.517	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	665.0	0	SC	0	6.992	0	34.518	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	666.0	0	SC	0	6.988	0	34.518	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	667.0	0	SC	0	6.985	0	34.517	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	668.0	0	SC	0	6.978	0	34.517	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	669.0	0	SC	0	6.954	0	34.518	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	670.0	0	SC	0	6.944	0	34.518	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	671.0	0	SC	0	6.933	0	34.518	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	672.0	0	SC	0	6.925	0	34.519	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	673.0	0	SC	0	6.921	0	34.519	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	674.0	0	SC	0	6.920	0	34.519	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	675.0	0	SC	0	6.919	0	34.519	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	676.0	0	SC	0	6.919	0	34.518	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	677.0	0	SC	0	6.918	0	34.518	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	678.0	0	SC	0	6.912	0	34.518	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	679.0	0	SC	0	6.902	0	34.518	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	680.0	0	SC	0	6.892	0	34.517	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	681.0	0	SC	0	6.884	0	34.517	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	682.0	0	SC	0	6.879	0	34.517	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	683.0	0	SC	0	6.869	0	34.517	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	684.0	0	SC	0	6.854	0	34.517	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	685.0	0	SC	0	6.845	0	34.516	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	686.0	0	SC	0	6.822	0	34.515	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	687.0	0	SC	0	6.801	0	34.516	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	688.0	0	SC	0	6.783	0	34.515	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	689.0	0	SC	0	6.765	0	34.515	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	690.0	0	SC	0	6.762	0	34.515	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	691.0	0	SC	0	6.755	0	34.514	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	692.0	0	SC	0	6.747	0	34.514	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	693.0	0	SC	0	6.742	0	34.514	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	694.0	0	SC	0	6.726	0	34.514	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	695.0	0	SC	0	6.713	0	34.513	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	696.0	0	SC	0	6.705	0	34.513	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	697.0	0	SC	0	6.701	0	34.513	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	698.0	0	SC	0	6.686	0	34.512	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	699.0	0	SC	0	6.670	0	34.512	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	700.0	0	SC	0	6.646	0	34.512	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	701.0	0	SC	0	6.627	0	34.511	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	702.0	0	SC	0	6.611	0	34.510	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	703.0	0	SC	0	6.597	0	34.510	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	704.0	0	SC	0	6.592	0	34.509	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	705.0	0	SC	0	6.591	0	34.509	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	706.0	0	SC	0	6.590	0	34.509	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	707.0	0	SC	0	6.589	0	34.509	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	708.0	0	SC	0	6.588	0	34.509	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	709.0	0	SC	0	6.586	0	34.509	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	710.0	0	SC	0	6.580	0	34.509	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	711.0	0	SC	0	6.574	0	34.510	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	712.0	0	SC	0	6.568	0	34.510	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	713.0	0	SC	0	6.562	0	34.510	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	714.0	0	SC	0	6.550	0	34.510	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	715.0	0	SC	0	6.539	0	34.510	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	716.0	0	SC	0	6.524	0	34.509	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	717.0	0	SC	0	6.513	0	34.510	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	718.0	0	SC	0	6.511	0	34.510	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	719.0	0	SC	0	6.509	0	34.510	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	720.0	0	SC	0	6.500	0	34.509	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	721.0	0	SC	0	6.492	0	34.510	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	722.0	0	SC	0	6.491	0	34.511	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	723.0	0	SC	0	6.490	0	34.511	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	724.0	0	SC	0	6.489	0	34.511	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	725.0	0	SC	0	6.489	0	34.511	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	726.0	0	SC	0	6.485	0	34.511	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	727.0	0	SC	0	6.483	0	34.511	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	728.0	0	SC	0	6.484	0	34.511	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	729.0	0	SC	0	6.487	0	34.513	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	730.0	0	SC	0	6.484	0	34.513	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	731.0	0	SC	0	6.480	0	34.513	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	732.0	0	SC	0	6.480	0	34.514	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	733.0	0	SC	0	6.480	0	34.514	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	734.0	0	SC	0	6.478	0	34.516	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	735.0	0	SC	0	6.479	0	34.518	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	736.0	0	SC	0	6.478	0	34.519	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	737.0	0	SC	0	6.455	0	34.522	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	738.0	0	SC	0	6.447	0	34.525	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	739.0	0	SC	0	6.446	0	34.525	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	740.0	0	SC	0	6.442	0	34.525	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	741.0	0	SC	0	6.438	0	34.525	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	742.0	0	SC	0	6.431	0	34.526	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	743.0	0	SC	0	6.424	0	34.526	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	744.0	0	SC	0	6.415	0	34.525	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	745.0	0	SC	0	6.396	0	34.526	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	746.0	0	SC	0	6.386	0	34.526	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	747.0	0	SC	0	6.381	0	34.526	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	748.0	0	SC	0	6.372	0	34.526	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	749.0	0	SC	0	6.351	0	34.526	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	750.0	0	SC	0	6.318	0	34.526	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	751.0	0	SC	0	6.295	0	34.526	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	752.0	0	SC	0	6.282	0	34.527	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	753.0	0	SC	0	6.276	0	34.526	0	1.84	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	754.0	0	SC	0	6.260	0	34.526	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	755.0	0	SC	0	6.248	0	34.526	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	756.0	0	SC	0	6.230	0	34.526	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	757.0	0	SC	0	6.208	0	34.527	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	758.0	0	SC	0	6.199	0	34.527	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	759.0	0	SC	0	6.192	0	34.526	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	760.0	0	SC	0	6.181	0	34.526	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	761.0	0	SC	0	6.149	0	34.526	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	762.0	0	SC	0	6.118	0	34.527	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	763.0	0	SC	0	6.103	0	34.527	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	764.0	0	SC	0	6.096	0	34.528	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	765.0	0	SC	0	6.087	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	766.0	0	SC	0	6.084	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	767.0	0	SC	0	6.073	0	34.526	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	768.0	0	SC	0	6.056	0	34.527	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	769.0	0	SC	0	6.037	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	770.0	0	SC	0	6.018	0	34.527	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	771.0	0	SC	0	5.990	0	34.527	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	772.0	0	SC	0	5.975	0	34.528	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	773.0	0	SC	0	5.966	0	34.527	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	774.0	0	SC	0	5.958	0	34.527	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	775.0	0	SC	0	5.955	0	34.527	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	776.0	0	SC	0	5.950	0	34.527	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	777.0	0	SC	0	5.941	0	34.527	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	778.0	0	SC	0	5.937	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	779.0	0	SC	0	5.931	0	34.527	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	780.0	0	SC	0	5.919	0	34.527	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	781.0	0	SC	0	5.915	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	782.0	0	SC	0	5.912	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	783.0	0	SC	0	5.902	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	784.0	0	SC	0	5.895	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	785.0	0	SC	0	5.894	0	34.527	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	786.0	0	SC	0	5.889	0	34.527	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	787.0	0	SC	0	5.883	0	34.527	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	788.0	0	SC	0	5.869	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	789.0	0	SC	0	5.848	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	790.0	0	SC	0	5.826	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	791.0	0	SC	0	5.824	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	792.0	0	SC	0	5.823	0	34.527	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	793.0	0	SC	0	5.822	0	34.527	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	794.0	0	SC	0	5.819	0	34.527	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	795.0	0	SC	0	5.817	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	796.0	0	SC	0	5.816	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	797.0	0	SC	0	5.815	0	34.528	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	798.0	0	SC	0	5.814	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	799.0	0	SC	0	5.810	0	34.528	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	800.0	0	SC	0	5.806	0	34.528	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	801.0	0	SC	0	5.798	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	802.0	0	SC	0	5.790	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	803.0	0	SC	0	5.784	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	804.0	0	SC	0	5.773	0	34.528	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	805.0	0	SC	0	5.760	0	34.528	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	806.0	0	SC	0	5.752	0	34.528	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	807.0	0	SC	0	5.742	0	34.528	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	808.0	0	SC	0	5.739	0	34.527	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	809.0	0	SC	0	5.739	0	34.527	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	810.0	0	SC	0	5.736	0	34.527	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	811.0	0	SC	0	5.735	0	34.527	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	812.0	0	SC	0	5.735	0	34.527	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	813.0	0	SC	0	5.734	0	34.526	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	814.0	0	SC	0	5.733	0	34.526	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	815.0	0	SC	0	5.734	0	34.526	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	816.0	0	SC	0	5.728	0	34.526	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	817.0	0	SC	0	5.722	0	34.526	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	818.0	0	SC	0	5.720	0	34.526	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	819.0	0	SC	0	5.706	0	34.526	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	820.0	0	SC	0	5.701	0	34.526	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	821.0	0	SC	0	5.686	0	34.526	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	822.0	0	SC	0	5.678	0	34.526	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	823.0	0	SC	0	5.667	0	34.526	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	824.0	0	SC	0	5.660	0	34.526	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	825.0	0	SC	0	5.658	0	34.526	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	826.0	0	SC	0	5.658	0	34.526	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	827.0	0	SC	0	5.655	0	34.526	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	828.0	0	SC	0	5.652	0	34.526	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	829.0	0	SC	0	5.651	0	34.526	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	830.0	0	SC	0	5.650	0	34.526	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	831.0	0	SC	0	5.649	0	34.525	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	832.0	0	SC	0	5.647	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	833.0	0	SC	0	5.644	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	834.0	0	SC	0	5.641	0	34.526	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	835.0	0	SC	0	5.639	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	836.0	0	SC	0	5.638	0	34.526	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	837.0	0	SC	0	5.637	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	838.0	0	SC	0	5.628	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	839.0	0	SC	0	5.616	0	34.526	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	840.0	0	SC	0	5.604	0	34.525	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	841.0	0	SC	0	5.586	0	34.526	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	842.0	0	SC	0	5.578	0	34.526	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	843.0	0	SC	0	5.569	0	34.526	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	844.0	0	SC	0	5.562	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	845.0	0	SC	0	5.560	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	846.0	0	SC	0	5.556	0	34.526	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	847.0	0	SC	0	5.543	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	848.0	0	SC	0	5.538	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	849.0	0	SC	0	5.533	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	850.0	0	SC	0	5.528	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	851.0	0	SC	0	5.521	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	852.0	0	SC	0	5.518	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	853.0	0	SC	0	5.516	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	854.0	0	SC	0	5.511	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	855.0	0	SC	0	5.507	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	856.0	0	SC	0	5.505	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	857.0	0	SC	0	5.505	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	858.0	0	SC	0	5.502	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	859.0	0	SC	0	5.500	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	860.0	0	SC	0	5.497	0	34.527	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	861.0	0	SC	0	5.496	0	34.527	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	862.0	0	SC	0	5.493	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	863.0	0	SC	0	5.487	0	34.527	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	864.0	0	SC	0	5.481	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	865.0	0	SC	0	5.479	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	866.0	0	SC	0	5.476	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	867.0	0	SC	0	5.474	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	868.0	0	SC	0	5.471	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	869.0	0	SC	0	5.467	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	870.0	0	SC	0	5.465	0	34.528	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	871.0	0	SC	0	5.465	0	34.528	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	872.0	0	SC	0	5.462	0	34.529	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	873.0	0	SC	0	5.460	0	34.530	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	874.0	0	SC	0	5.459	0	34.530	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	875.0	0	SC	0	5.455	0	34.529	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	876.0	0	SC	0	5.449	0	34.530	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	877.0	0	SC	0	5.447	0	34.531	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	878.0	0	SC	0	5.447	0	34.531	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	879.0	0	SC	0	5.446	0	34.531	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	880.0	0	SC	0	5.444	0	34.530	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	881.0	0	SC	0	5.441	0	34.532	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	882.0	0	SC	0	5.445	0	34.533	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	883.0	0	SC	0	5.444	0	34.534	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	884.0	0	SC	0	5.441	0	34.534	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	885.0	0	SC	0	5.441	0	34.534	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	886.0	0	SC	0	5.441	0	34.534	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	887.0	0	SC	0	5.440	0	34.534	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	888.0	0	SC	0	5.440	0	34.534	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	889.0	0	SC	0	5.440	0	34.534	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	890.0	0	SC	0	5.440	0	34.534	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	891.0	0	SC	0	5.441	0	34.534	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	892.0	0	SC	0	5.441	0	34.534	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	893.0	0	SC	0	5.441	0	34.534	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	894.0	0	SC	0	5.442	0	34.534	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	895.0	0	SC	0	5.441	0	34.534	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	896.0	0	SC	0	5.441	0	34.534	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	897.0	0	SC	0	5.441	0	34.534	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	898.0	0	SC	0	5.441	0	34.534	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	899.0	0	SC	0	5.439	0	34.535	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	900.0	0	SC	0	5.437	0	34.535	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	901.0	0	SC	0	5.433	0	34.535	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	902.0	0	SC	0	5.430	0	34.535	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	903.0	0	SC	0	5.428	0	34.535	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	904.0	0	SC	0	5.424	0	34.535	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	905.0	0	SC	0	5.422	0	34.535	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	906.0	0	SC	0	5.420	0	34.535	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	907.0	0	SC	0	5.418	0	34.535	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	908.0	0	SC	0	5.417	0	34.535	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	909.0	0	SC	0	5.417	0	34.535	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	910.0	0	SC	0	5.415	0	34.535	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	911.0	0	SC	0	5.410	0	34.535	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	912.0	0	SC	0	5.406	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	913.0	0	SC	0	5.404	0	34.535	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	914.0	0	SC	0	5.400	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	915.0	0	SC	0	5.398	0	34.536	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	916.0	0	SC	0	5.391	0	34.536	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	917.0	0	SC	0	5.390	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	918.0	0	SC	0	5.388	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	919.0	0	SC	0	5.383	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	920.0	0	SC	0	5.382	0	34.536	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	921.0	0	SC	0	5.381	0	34.536	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	922.0	0	SC	0	5.374	0	34.536	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	923.0	0	SC	0	5.363	0	34.537	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	924.0	0	SC	0	5.358	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	925.0	0	SC	0	5.353	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	926.0	0	SC	0	5.346	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	927.0	0	SC	0	5.337	0	34.538	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	928.0	0	SC	0	5.327	0	34.538	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	929.0	0	SC	0	5.319	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	930.0	0	SC	0	5.306	0	34.538	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	931.0	0	SC	0	5.291	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	932.0	0	SC	0	5.285	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	933.0	0	SC	0	5.271	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	934.0	0	SC	0	5.266	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	935.0	0	SC	0	5.259	0	34.540	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	936.0	0	SC	0	5.257	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	937.0	0	SC	0	5.256	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	938.0	0	SC	0	5.255	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	939.0	0	SC	0	5.253	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	940.0	0	SC	0	5.243	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	941.0	0	SC	0	5.240	0	34.540	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	942.0	0	SC	0	5.239	0	34.539	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	943.0	0	SC	0	5.239	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	944.0	0	SC	0	5.235	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	945.0	0	SC	0	5.230	0	34.539	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	946.0	0	SC	0	5.230	0	34.539	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	947.0	0	SC	0	5.222	0	34.539	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	948.0	0	SC	0	5.210	0	34.539	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	949.0	0	SC	0	5.199	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	950.0	0	SC	0	5.189	0	34.538	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	951.0	0	SC	0	5.178	0	34.537	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	952.0	0	SC	0	5.164	0	34.537	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	953.0	0	SC	0	5.159	0	34.537	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	954.0	0	SC	0	5.153	0	34.536	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	955.0	0	SC	0	5.151	0	34.536	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	956.0	0	SC	0	5.149	0	34.535	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	957.0	0	SC	0	5.147	0	34.535	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	958.0	0	SC	0	5.143	0	34.535	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	959.0	0	SC	0	5.134	0	34.534	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	960.0	0	SC	0	5.122	0	34.533	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	961.0	0	SC	0	5.117	0	34.532	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	962.0	0	SC	0	5.115	0	34.532	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	963.0	0	SC	0	5.114	0	34.532	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	964.0	0	SC	0	5.114	0	34.532	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	965.0	0	SC	0	5.114	0	34.532	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	966.0	0	SC	0	5.114	0	34.532	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	967.0	0	SC	0	5.114	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	968.0	0	SC	0	5.114	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	969.0	0	SC	0	5.113	0	34.532	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	970.0	0	SC	0	5.111	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	971.0	0	SC	0	5.108	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	972.0	0	SC	0	5.105	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	973.0	0	SC	0	5.100	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	974.0	0	SC	0	5.094	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	975.0	0	SC	0	5.079	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	976.0	0	SC	0	5.076	0	34.532	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	977.0	0	SC	0	5.074	0	34.532	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	978.0	0	SC	0	5.072	0	34.532	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	979.0	0	SC	0	5.071	0	34.532	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	980.0	0	SC	0	5.062	0	34.532	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	981.0	0	SC	0	5.061	0	34.532	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	982.0	0	SC	0	5.060	0	34.532	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	983.0	0	SC	0	5.049	0	34.532	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	984.0	0	SC	0	5.043	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	985.0	0	SC	0	5.040	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	986.0	0	SC	0	5.038	0	34.533	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	987.0	0	SC	0	5.037	0	34.533	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	988.0	0	SC	0	5.036	0	34.533	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	989.0	0	SC	0	5.035	0	34.533	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	990.0	0	SC	0	5.035	0	34.533	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	991.0	0	SC	0	5.035	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	992.0	0	SC	0	5.035	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	993.0	0	SC	0	5.033	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	994.0	0	SC	0	5.032	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	995.0	0	SC	0	5.030	0	34.533	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	996.0	0	SC	0	5.026	0	34.533	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	997.0	0	SC	0	5.022	0	34.533	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	998.0	0	SC	0	5.007	0	34.534	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	999.0	0	SC	0	4.995	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1000.0	0	SC	0	4.991	0	34.535	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1001.0	0	SC	0	4.989	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1002.0	0	SC	0	4.984	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1003.0	0	SC	0	4.981	0	34.535	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1004.0	0	SC	0	4.979	0	34.535	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1005.0	0	SC	0	4.975	0	34.535	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1006.0	0	SC	0	4.971	0	34.534	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1007.0	0	SC	0	4.968	0	34.534	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1008.0	0	SC	0	4.963	0	34.534	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1009.0	0	SC	0	4.955	0	34.535	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1010.0	0	SC	0	4.953	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1011.0	0	SC	0	4.947	0	34.535	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1012.0	0	SC	0	4.944	0	34.535	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1013.0	0	SC	0	4.942	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1014.0	0	SC	0	4.935	0	34.535	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1015.0	0	SC	0	4.929	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1016.0	0	SC	0	4.926	0	34.535	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1017.0	0	SC	0	4.916	0	34.536	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1018.0	0	SC	0	4.910	0	34.536	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1019.0	0	SC	0	4.893	0	34.537	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1020.0	0	SC	0	4.887	0	34.537	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1021.0	0	SC	0	4.879	0	34.537	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1022.0	0	SC	0	4.874	0	34.538	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1023.0	0	SC	0	4.870	0	34.538	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1024.0	0	SC	0	4.863	0	34.539	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1025.0	0	SC	0	4.843	0	34.538	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1026.0	0	SC	0	4.824	0	34.538	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1027.0	0	SC	0	4.799	0	34.539	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1028.0	0	SC	0	4.794	0	34.539	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1029.0	0	SC	0	4.789	0	34.538	0	1.92	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1030.0	0	SC	0	4.782	0	34.538	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1031.0	0	SC	0	4.776	0	34.538	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1032.0	0	SC	0	4.772	0	34.538	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1033.0	0	SC	0	4.767	0	34.538	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1034.0	0	SC	0	4.752	0	34.538	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1035.0	0	SC	0	4.731	0	34.539	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1036.0	0	SC	0	4.722	0	34.539	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1037.0	0	SC	0	4.716	0	34.540	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1038.0	0	SC	0	4.714	0	34.540	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1039.0	0	SC	0	4.708	0	34.539	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1040.0	0	SC	0	4.692	0	34.541	0	1.85	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1041.0	0	SC	0	4.686	0	34.541	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1042.0	0	SC	0	4.680	0	34.541	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1043.0	0	SC	0	4.675	0	34.541	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1044.0	0	SC	0	4.670	0	34.541	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1045.0	0	SC	0	4.662	0	34.541	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1046.0	0	SC	0	4.656	0	34.541	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1047.0	0	SC	0	4.651	0	34.541	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1048.0	0	SC	0	4.640	0	34.541	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1049.0	0	SC	0	4.623	0	34.542	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1050.0	0	SC	0	4.617	0	34.542	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1051.0	0	SC	0	4.614	0	34.542	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1052.0	0	SC	0	4.611	0	34.542	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1053.0	0	SC	0	4.590	0	34.543	0	1.86	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1054.0	0	SC	0	4.571	0	34.544	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1055.0	0	SC	0	4.570	0	34.544	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1056.0	0	SC	0	4.562	0	34.544	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1057.0	0	SC	0	4.551	0	34.544	0	1.87	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1058.0	0	SC	0	4.546	0	34.544	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1059.0	0	SC	0	4.536	0	34.544	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1060.0	0	SC	0	4.517	0	34.545	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1061.0	0	SC	0	4.496	0	34.546	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1062.0	0	SC	0	4.493	0	34.546	0	1.88	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1063.0	0	SC	0	4.487	0	34.546	0	1.89	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1064.0	0	SC	0	4.478	0	34.546	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1065.0	0	SC	0	4.469	0	34.546	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1066.0	0	SC	0	4.448	0	34.546	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1067.0	0	SC	0	4.434	0	34.547	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1068.0	0	SC	0	4.431	0	34.547	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1069.0	0	SC	0	4.426	0	34.547	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1070.0	0	SC	0	4.420	0	34.548	0	1.90	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1071.0	0	SC	0	4.413	0	34.547	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1072.0	0	SC	0	4.391	0	34.549	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1073.0	0	SC	0	4.381	0	34.549	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1074.0	0	SC	0	4.364	0	34.551	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1075.0	0	SC	0	4.361	0	34.551	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1076.0	0	SC	0	4.358	0	34.551	0	1.91	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1077.0	0	SC	0	4.352	0	34.551	0	1.93	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1078.0	0	SC	0	4.349	0	34.551	0	1.94	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1079.0	0	SC	0	4.342	0	34.551	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1080.0	0	SC	0	4.337	0	34.552	0	1.95	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1081.0	0	SC	0	4.334	0	34.552	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1082.0	0	SC	0	4.331	0	34.552	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1083.0	0	SC	0	4.329	0	34.552	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1084.0	0	SC	0	4.325	0	34.552	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1085.0	0	SC	0	4.321	0	34.552	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1086.0	0	SC	0	4.317	0	34.552	0	1.96	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1087.0	0	SC	0	4.311	0	34.552	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1088.0	0	SC	0	4.305	0	34.552	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1089.0	0	SC	0	4.298	0	34.553	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1090.0	0	SC	0	4.290	0	34.553	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1091.0	0	SC	0	4.287	0	34.553	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1092.0	0	SC	0	4.287	0	34.553	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1093.0	0	SC	0	4.287	0	34.553	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1094.0	0	SC	0	4.277	0	34.553	0	1.97	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1095.0	0	SC	0	4.267	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1096.0	0	SC	0	4.265	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1097.0	0	SC	0	4.263	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1098.0	0	SC	0	4.261	0	34.554	0	1.98	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1099.0	0	SC	0	4.261	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1100.0	0	SC	0	4.257	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1101.0	0	SC	0	4.240	0	34.553	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1102.0	0	SC	0	4.222	0	34.555	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1103.0	0	SC	0	4.221	0	34.555	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1104.0	0	SC	0	4.218	0	34.555	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1105.0	0	SC	0	4.213	0	34.555	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1106.0	0	SC	0	4.209	0	34.555	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1107.0	0	SC	0	4.210	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1108.0	0	SC	0	4.210	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1109.0	0	SC	0	4.209	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1110.0	0	SC	0	4.206	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1111.0	0	SC	0	4.204	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1112.0	0	SC	0	4.204	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1113.0	0	SC	0	4.203	0	34.554	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1114.0	0	SC	0	4.200	0	34.554	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1115.0	0	SC	0	4.197	0	34.554	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1116.0	0	SC	0	4.189	0	34.554	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1117.0	0	SC	0	4.174	0	34.555	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1118.0	0	SC	0	4.159	0	34.557	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1119.0	0	SC	0	4.157	0	34.557	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1120.0	0	SC	0	4.154	0	34.557	0	1.99	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1121.0	0	SC	0	4.154	0	34.557	0	2.00	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1122.0	0	SC	0	4.154	0	34.558	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1123.0	0	SC	0	4.155	0	34.559	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1124.0	0	SC	0	4.157	0	34.559	0	2.01	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1125.0	0	SC	0	4.157	0	34.559	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1126.0	0	SC	0	4.157	0	34.559	0	2.02	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1127.0	0	SC	0	4.157	0	34.559	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1128.0	0	SC	0	4.158	0	34.559	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1129.0	0	SC	0	4.158	0	34.559	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1130.0	0	SC	0	4.159	0	34.559	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1131.0	0	SC	0	4.159	0	34.559	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1132.0	0	SC	0	4.159	0	34.559	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1133.0	0	SC	0	4.160	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1134.0	0	SC	0	4.160	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1135.0	0	SC	0	4.161	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1136.0	0	SC	0	4.161	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1137.0	0	SC	0	4.162	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1138.0	0	SC	0	4.162	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1139.0	0	SC	0	4.162	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1140.0	0	SC	0	4.162	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1141.0	0	SC	0	4.162	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1142.0	0	SC	0	4.162	0	34.560	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1143.0	0	SC	0	4.162	0	34.560	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1144.0	0	SC	0	4.162	0	34.560	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1145.0	0	SC	0	4.161	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1146.0	0	SC	0	4.161	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1147.0	0	SC	0	4.161	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1148.0	0	SC	0	4.161	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1149.0	0	SC	0	4.159	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1150.0	0	SC	0	4.158	0	34.560	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1151.0	0	SC	0	4.156	0	34.560	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1152.0	0	SC	0	4.150	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1153.0	0	SC	0	4.144	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1154.0	0	SC	0	4.141	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1155.0	0	SC	0	4.138	0	34.561	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1156.0	0	SC	0	4.132	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1157.0	0	SC	0	4.128	0	34.562	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1158.0	0	SC	0	4.124	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1159.0	0	SC	0	4.120	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1160.0	0	SC	0	4.116	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1161.0	0	SC	0	4.114	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1162.0	0	SC	0	4.114	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1163.0	0	SC	0	4.114	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1164.0	0	SC	0	4.108	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1165.0	0	SC	0	4.103	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1166.0	0	SC	0	4.103	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1167.0	0	SC	0	4.103	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1168.0	0	SC	0	4.103	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1169.0	0	SC	0	4.102	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1170.0	0	SC	0	4.101	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1171.0	0	SC	0	4.098	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1172.0	0	SC	0	4.097	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1173.0	0	SC	0	4.093	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1174.0	0	SC	0	4.090	0	34.562	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1175.0	0	SC	0	4.087	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1176.0	0	SC	0	4.086	0	34.562	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1177.0	0	SC	0	4.082	0	34.561	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1178.0	0	SC	0	4.080	0	34.562	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1179.0	0	SC	0	4.074	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1180.0	0	SC	0	4.069	0	34.561	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1181.0	0	SC	0	4.067	0	34.561	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1182.0	0	SC	0	4.062	0	34.561	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1183.0	0	SC	0	4.061	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1184.0	0	SC	0	4.059	0	34.561	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1185.0	0	SC	0	4.059	0	34.561	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1186.0	0	SC	0	4.058	0	34.561	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1187.0	0	SC	0	4.058	0	34.561	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1188.0	0	SC	0	4.056	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1189.0	0	SC	0	4.055	0	34.560	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1190.0	0	SC	0	4.053	0	34.560	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1191.0	0	SC	0	4.053	0	34.560	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1192.0	0	SC	0	4.053	0	34.560	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1193.0	0	SC	0	4.051	0	34.560	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1194.0	0	SC	0	4.045	0	34.560	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1195.0	0	SC	0	4.041	0	34.560	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1196.0	0	SC	0	4.037	0	34.561	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1197.0	0	SC	0	4.034	0	34.562	0	2.04	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1198.0	0	SC	0	4.030	0	34.562	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1199.0	0	SC	0	4.028	0	34.562	0	2.03	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1200.0	0	SC	0	4.026	0	34.562	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1201.0	0	SC	0	4.026	0	34.562	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1202.0	0	SC	0	4.027	0	34.562	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1203.0	0	SC	0	4.026	0	34.562	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1204.0	0	SC	0	4.026	0	34.562	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1205.0	0	SC	0	4.026	0	34.562	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1206.0	0	SC	0	4.025	0	34.562	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1207.0	0	SC	0	4.018	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1208.0	0	SC	0	4.012	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1209.0	0	SC	0	4.011	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1210.0	0	SC	0	4.011	0	34.562	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1211.0	0	SC	0	4.008	0	34.562	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1212.0	0	SC	0	4.003	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1213.0	0	SC	0	3.999	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1214.0	0	SC	0	3.995	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1215.0	0	SC	0	3.994	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1216.0	0	SC	0	3.993	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1217.0	0	SC	0	3.992	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1218.0	0	SC	0	3.990	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1219.0	0	SC	0	3.990	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1220.0	0	SC	0	3.990	0	34.563	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1221.0	0	SC	0	3.990	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1222.0	0	SC	0	3.989	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1223.0	0	SC	0	3.981	0	34.564	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1224.0	0	SC	0	3.973	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1225.0	0	SC	0	3.972	0	34.565	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1226.0	0	SC	0	3.972	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1227.0	0	SC	0	3.970	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1228.0	0	SC	0	3.970	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1229.0	0	SC	0	3.967	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1230.0	0	SC	0	3.966	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1231.0	0	SC	0	3.966	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1232.0	0	SC	0	3.963	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1233.0	0	SC	0	3.962	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1234.0	0	SC	0	3.964	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1235.0	0	SC	0	3.963	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1236.0	0	SC	0	3.963	0	34.563	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1237.0	0	SC	0	3.962	0	34.564	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1238.0	0	SC	0	3.961	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1239.0	0	SC	0	3.959	0	34.564	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1240.0	0	SC	0	3.953	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1241.0	0	SC	0	3.950	0	34.564	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1242.0	0	SC	0	3.948	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1243.0	0	SC	0	3.945	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1244.0	0	SC	0	3.943	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1245.0	0	SC	0	3.942	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1246.0	0	SC	0	3.941	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1247.0	0	SC	0	3.940	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1248.0	0	SC	0	3.940	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1249.0	0	SC	0	3.936	0	34.565	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1250.0	0	SC	0	3.927	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1251.0	0	SC	0	3.912	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1252.0	0	SC	0	3.907	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1253.0	0	SC	0	3.903	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1254.0	0	SC	0	3.901	0	34.566	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1255.0	0	SC	0	3.900	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1256.0	0	SC	0	3.893	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1257.0	0	SC	0	3.891	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1258.0	0	SC	0	3.890	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1259.0	0	SC	0	3.888	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1260.0	0	SC	0	3.887	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1261.0	0	SC	0	3.879	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1262.0	0	SC	0	3.866	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1263.0	0	SC	0	3.862	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1264.0	0	SC	0	3.857	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1265.0	0	SC	0	3.853	0	34.565	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1266.0	0	SC	0	3.843	0	34.566	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1267.0	0	SC	0	3.834	0	34.567	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1268.0	0	SC	0	3.817	0	34.568	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1269.0	0	SC	0	3.802	0	34.568	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1270.0	0	SC	0	3.793	0	34.568	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1271.0	0	SC	0	3.789	0	34.569	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1272.0	0	SC	0	3.784	0	34.569	0	2.05	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1273.0	0	SC	0	3.772	0	34.569	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1274.0	0	SC	0	3.767	0	34.569	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1275.0	0	SC	0	3.759	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1276.0	0	SC	0	3.756	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1277.0	0	SC	0	3.750	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1278.0	0	SC	0	3.739	0	34.570	0	2.06	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1279.0	0	SC	0	3.731	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1280.0	0	SC	0	3.723	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1281.0	0	SC	0	3.717	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1282.0	0	SC	0	3.715	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1283.0	0	SC	0	3.714	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1284.0	0	SC	0	3.713	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1285.0	0	SC	0	3.711	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1286.0	0	SC	0	3.708	0	34.570	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1287.0	0	SC	0	3.701	0	34.570	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1288.0	0	SC	0	3.692	0	34.571	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1289.0	0	SC	0	3.686	0	34.571	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1290.0	0	SC	0	3.681	0	34.571	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1291.0	0	SC	0	3.675	0	34.571	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1292.0	0	SC	0	3.665	0	34.572	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1293.0	0	SC	0	3.659	0	34.572	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1294.0	0	SC	0	3.654	0	34.572	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1295.0	0	SC	0	3.651	0	34.572	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1296.0	0	SC	0	3.649	0	34.572	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1297.0	0	SC	0	3.649	0	34.572	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1298.0	0	SC	0	3.646	0	34.571	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1299.0	0	SC	0	3.637	0	34.571	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1300.0	0	SC	0	3.625	0	34.572	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1301.0	0	SC	0	3.617	0	34.572	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1302.0	0	SC	0	3.598	0	34.574	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1303.0	0	SC	0	3.592	0	34.573	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1304.0	0	SC	0	3.579	0	34.573	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1305.0	0	SC	0	3.560	0	34.574	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1306.0	0	SC	0	3.548	0	34.574	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1307.0	0	SC	0	3.538	0	34.575	0	2.07	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1308.0	0	SC	0	3.531	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1309.0	0	SC	0	3.525	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1310.0	0	SC	0	3.523	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1311.0	0	SC	0	3.522	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1312.0	0	SC	0	3.513	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1313.0	0	SC	0	3.506	0	34.576	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1314.0	0	SC	0	3.505	0	34.575	0	2.08	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1315.0	0	SC	0	3.503	0	34.575	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1316.0	0	SC	0	3.503	0	34.575	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1317.0	0	SC	0	3.501	0	34.575	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1318.0	0	SC	0	3.498	0	34.575	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1319.0	0	SC	0	3.494	0	34.576	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1320.0	0	SC	0	3.493	0	34.576	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1321.0	0	SC	0	3.490	0	34.576	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1322.0	0	SC	0	3.488	0	34.576	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1323.0	0	SC	0	3.488	0	34.576	0	2.09	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1324.0	0	SC	0	3.488	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1325.0	0	SC	0	3.481	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1326.0	0	SC	0	3.476	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1327.0	0	SC	0	3.475	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1328.0	0	SC	0	3.473	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1329.0	0	SC	0	3.472	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1330.0	0	SC	0	3.470	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1331.0	0	SC	0	3.469	0	34.576	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1332.0	0	SC	0	3.465	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1333.0	0	SC	0	3.460	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1334.0	0	SC	0	3.459	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1335.0	0	SC	0	3.459	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1336.0	0	SC	0	3.458	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1337.0	0	SC	0	3.457	0	34.577	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1338.0	0	SC	0	3.457	0	34.577	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1339.0	0	SC	0	3.455	0	34.577	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1340.0	0	SC	0	3.452	0	34.577	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1341.0	0	SC	0	3.445	0	34.577	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1342.0	0	SC	0	3.440	0	34.577	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1343.0	0	SC	0	3.437	0	34.578	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1344.0	0	SC	0	3.437	0	34.578	0	2.10	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1345.0	0	SC	0	3.435	0	34.578	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1346.0	0	SC	0	3.432	0	34.578	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1347.0	0	SC	0	3.426	0	34.578	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1348.0	0	SC	0	3.422	0	34.578	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1349.0	0	SC	0	3.418	0	34.578	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1350.0	0	SC	0	3.415	0	34.579	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1351.0	0	SC	0	3.409	0	34.579	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1352.0	0	SC	0	3.405	0	34.579	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1353.0	0	SC	0	3.402	0	34.579	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1354.0	0	SC	0	3.397	0	34.579	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1355.0	0	SC	0	3.393	0	34.579	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1356.0	0	SC	0	3.392	0	34.579	0	2.11	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1357.0	0	SC	0	3.387	0	34.579	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1358.0	0	SC	0	3.383	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1359.0	0	SC	0	3.377	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1360.0	0	SC	0	3.373	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1361.0	0	SC	0	3.371	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1362.0	0	SC	0	3.369	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1363.0	0	SC	0	3.365	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1364.0	0	SC	0	3.361	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1365.0	0	SC	0	3.356	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1366.0	0	SC	0	3.351	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1367.0	0	SC	0	3.348	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1368.0	0	SC	0	3.341	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1369.0	0	SC	0	3.339	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1370.0	0	SC	0	3.338	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1371.0	0	SC	0	3.337	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1372.0	0	SC	0	3.334	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1373.0	0	SC	0	3.333	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1374.0	0	SC	0	3.333	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1375.0	0	SC	0	3.333	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1376.0	0	SC	0	3.333	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1377.0	0	SC	0	3.332	0	34.580	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1378.0	0	SC	0	3.330	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1379.0	0	SC	0	3.329	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1380.0	0	SC	0	3.327	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1381.0	0	SC	0	3.323	0	34.580	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1382.0	0	SC	0	3.320	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1383.0	0	SC	0	3.320	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1384.0	0	SC	0	3.319	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1385.0	0	SC	0	3.317	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1386.0	0	SC	0	3.315	0	34.581	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1387.0	0	SC	0	3.312	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1388.0	0	SC	0	3.307	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1389.0	0	SC	0	3.299	0	34.581	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1390.0	0	SC	0	3.295	0	34.582	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1391.0	0	SC	0	3.283	0	34.582	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1392.0	0	SC	0	3.262	0	34.584	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1393.0	0	SC	0	3.260	0	34.584	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1394.0	0	SC	0	3.258	0	34.583	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1395.0	0	SC	0	3.257	0	34.584	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1396.0	0	SC	0	3.257	0	34.583	0	2.12	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1397.0	0	SC	0	3.256	0	34.583	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1398.0	0	SC	0	3.256	0	34.583	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1399.0	0	SC	0	3.253	0	34.583	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1400.0	0	SC	0	3.248	0	34.583	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1401.0	0	SC	0	3.244	0	34.584	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1402.0	0	SC	0	3.239	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1403.0	0	SC	0	3.239	0	34.584	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1404.0	0	SC	0	3.238	0	34.584	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1405.0	0	SC	0	3.235	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1406.0	0	SC	0	3.230	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1407.0	0	SC	0	3.228	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1408.0	0	SC	0	3.219	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1409.0	0	SC	0	3.213	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1410.0	0	SC	0	3.210	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1411.0	0	SC	0	3.204	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1412.0	0	SC	0	3.201	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1413.0	0	SC	0	3.200	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1414.0	0	SC	0	3.200	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1415.0	0	SC	0	3.198	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1416.0	0	SC	0	3.196	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1417.0	0	SC	0	3.195	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1418.0	0	SC	0	3.195	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1419.0	0	SC	0	3.194	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1420.0	0	SC	0	3.193	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1421.0	0	SC	0	3.191	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1422.0	0	SC	0	3.188	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1423.0	0	SC	0	3.188	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1424.0	0	SC	0	3.187	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1425.0	0	SC	0	3.187	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1426.0	0	SC	0	3.186	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1427.0	0	SC	0	3.184	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1428.0	0	SC	0	3.182	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1429.0	0	SC	0	3.181	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1430.0	0	SC	0	3.179	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1431.0	0	SC	0	3.180	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1432.0	0	SC	0	3.179	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1433.0	0	SC	0	3.179	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1434.0	0	SC	0	3.177	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1435.0	0	SC	0	3.175	0	34.585	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1436.0	0	SC	0	3.169	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1437.0	0	SC	0	3.159	0	34.584	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1438.0	0	SC	0	3.152	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1439.0	0	SC	0	3.151	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1440.0	0	SC	0	3.150	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1441.0	0	SC	0	3.150	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1442.0	0	SC	0	3.147	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1443.0	0	SC	0	3.145	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1444.0	0	SC	0	3.145	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1445.0	0	SC	0	3.144	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1446.0	0	SC	0	3.143	0	34.585	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1447.0	0	SC	0	3.143	0	34.585	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1448.0	0	SC	0	3.143	0	34.586	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1449.0	0	SC	0	3.141	0	34.586	0	2.13	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1450.0	0	SC	0	3.137	0	34.586	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1451.0	0	SC	0	3.133	0	34.586	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1452.0	0	SC	0	3.129	0	34.586	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1453.0	0	SC	0	3.126	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1454.0	0	SC	0	3.124	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1455.0	0	SC	0	3.122	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1456.0	0	SC	0	3.119	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1457.0	0	SC	0	3.115	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1458.0	0	SC	0	3.114	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1459.0	0	SC	0	3.113	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1460.0	0	SC	0	3.113	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1461.0	0	SC	0	3.112	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1462.0	0	SC	0	3.112	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1463.0	0	SC	0	3.111	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1464.0	0	SC	0	3.110	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1465.0	0	SC	0	3.109	0	34.587	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1466.0	0	SC	0	3.109	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1467.0	0	SC	0	3.109	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1468.0	0	SC	0	3.109	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1469.0	0	SC	0	3.108	0	34.588	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1470.0	0	SC	0	3.108	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1471.0	0	SC	0	3.108	0	34.587	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1472.0	0	SC	0	3.107	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1473.0	0	SC	0	3.107	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1474.0	0	SC	0	3.106	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1475.0	0	SC	0	3.106	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1476.0	0	SC	0	3.105	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1477.0	0	SC	0	3.101	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1478.0	0	SC	0	3.098	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1479.0	0	SC	0	3.097	0	34.588	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1480.0	0	SC	0	3.094	0	34.589	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1481.0	0	SC	0	3.093	0	34.589	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1482.0	0	SC	0	3.079	0	34.588	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1483.0	0	SC	0	3.066	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1484.0	0	SC	0	3.064	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1485.0	0	SC	0	3.058	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1486.0	0	SC	0	3.045	0	34.591	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1487.0	0	SC	0	3.040	0	34.591	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1488.0	0	SC	0	3.040	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1489.0	0	SC	0	3.041	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1490.0	0	SC	0	3.041	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1491.0	0	SC	0	3.041	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1492.0	0	SC	0	3.041	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1493.0	0	SC	0	3.041	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1494.0	0	SC	0	3.040	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1495.0	0	SC	0	3.039	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1496.0	0	SC	0	3.039	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1497.0	0	SC	0	3.039	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1498.0	0	SC	0	3.039	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1499.0	0	SC	0	3.038	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1500.0	0	SC	0	3.038	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1501.0	0	SC	0	3.037	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1502.0	0	SC	0	3.036	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1503.0	0	SC	0	3.033	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1504.0	0	SC	0	3.031	0	34.589	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1505.0	0	SC	0	3.031	0	34.589	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1506.0	0	SC	0	3.029	0	34.589	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1507.0	0	SC	0	3.027	0	34.590	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1508.0	0	SC	0	3.027	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1509.0	0	SC	0	3.023	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1510.0	0	SC	0	3.017	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1511.0	0	SC	0	3.012	0	34.590	0	2.14	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1512.0	0	SC	0	3.004	0	34.590	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1513.0	0	SC	0	2.989	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1514.0	0	SC	0	2.984	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1515.0	0	SC	0	2.983	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1516.0	0	SC	0	2.981	0	34.592	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1517.0	0	SC	0	2.980	0	34.592	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1518.0	0	SC	0	2.980	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1519.0	0	SC	0	2.979	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1520.0	0	SC	0	2.978	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1521.0	0	SC	0	2.978	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1522.0	0	SC	0	2.978	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1523.0	0	SC	0	2.978	0	34.592	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1524.0	0	SC	0	2.977	0	34.592	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1525.0	0	SC	0	2.976	0	34.592	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1526.0	0	SC	0	2.976	0	34.592	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1527.0	0	SC	0	2.974	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1528.0	0	SC	0	2.974	0	34.593	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1529.0	0	SC	0	2.974	0	34.593	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1530.0	0	SC	0	2.973	0	34.593	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1531.0	0	SC	0	2.972	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1532.0	0	SC	0	2.972	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1533.0	0	SC	0	2.972	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1534.0	0	SC	0	2.971	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1535.0	0	SC	0	2.968	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1536.0	0	SC	0	2.967	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1537.0	0	SC	0	2.967	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1538.0	0	SC	0	2.967	0	34.593	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1539.0	0	SC	0	2.965	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1540.0	0	SC	0	2.963	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1541.0	0	SC	0	2.962	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1542.0	0	SC	0	2.962	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1543.0	0	SC	0	2.961	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1544.0	0	SC	0	2.960	0	34.594	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1545.0	0	SC	0	2.960	0	34.594	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1546.0	0	SC	0	2.960	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1547.0	0	SC	0	2.960	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1548.0	0	SC	0	2.960	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1549.0	0	SC	0	2.960	0	34.594	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1550.0	0	SC	0	2.960	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1551.0	0	SC	0	2.959	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1552.0	0	SC	0	2.957	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1553.0	0	SC	0	2.957	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1554.0	0	SC	0	2.954	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1555.0	0	SC	0	2.954	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1556.0	0	SC	0	2.953	0	34.595	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1557.0	0	SC	0	2.953	0	34.595	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1558.0	0	SC	0	2.952	0	34.595	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1559.0	0	SC	0	2.951	0	34.595	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1560.0	0	SC	0	2.948	0	34.595	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1561.0	0	SC	0	2.945	0	34.596	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1562.0	0	SC	0	2.942	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1563.0	0	SC	0	2.941	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1564.0	0	SC	0	2.940	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1565.0	0	SC	0	2.938	0	34.596	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1566.0	0	SC	0	2.935	0	34.596	0	2.15	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1567.0	0	SC	0	2.933	0	34.596	0	2.16	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1568.0	0	SC	0	2.931	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1569.0	0	SC	0	2.928	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1570.0	0	SC	0	2.926	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1571.0	0	SC	0	2.924	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1572.0	0	SC	0	2.924	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1573.0	0	SC	0	2.924	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1574.0	0	SC	0	2.923	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1575.0	0	SC	0	2.922	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1576.0	0	SC	0	2.921	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1577.0	0	SC	0	2.920	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1578.0	0	SC	0	2.918	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1579.0	0	SC	0	2.915	0	34.596	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1580.0	0	SC	0	2.911	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1581.0	0	SC	0	2.906	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1582.0	0	SC	0	2.905	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1583.0	0	SC	0	2.904	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1584.0	0	SC	0	2.902	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1585.0	0	SC	0	2.899	0	34.596	0	2.17	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1586.0	0	SC	0	2.897	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1587.0	0	SC	0	2.895	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1588.0	0	SC	0	2.894	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1589.0	0	SC	0	2.894	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1590.0	0	SC	0	2.894	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1591.0	0	SC	0	2.891	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1592.0	0	SC	0	2.884	0	34.597	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1593.0	0	SC	0	2.881	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1594.0	0	SC	0	2.881	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1595.0	0	SC	0	2.878	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1596.0	0	SC	0	2.876	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1597.0	0	SC	0	2.873	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1598.0	0	SC	0	2.868	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1599.0	0	SC	0	2.865	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1600.0	0	SC	0	2.863	0	34.598	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1601.0	0	SC	0	2.861	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1602.0	0	SC	0	2.860	0	34.598	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1603.0	0	SC	0	2.858	0	34.598	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1604.0	0	SC	0	2.856	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1605.0	0	SC	0	2.856	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1606.0	0	SC	0	2.856	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1607.0	0	SC	0	2.856	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1608.0	0	SC	0	2.853	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1609.0	0	SC	0	2.852	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1610.0	0	SC	0	2.851	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1611.0	0	SC	0	2.847	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1612.0	0	SC	0	2.846	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1613.0	0	SC	0	2.846	0	34.599	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1614.0	0	SC	0	2.846	0	34.599	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1615.0	0	SC	0	2.846	0	34.599	0	2.18	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1616.0	0	SC	0	2.846	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1617.0	0	SC	0	2.845	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1618.0	0	SC	0	2.844	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1619.0	0	SC	0	2.843	0	34.599	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1620.0	0	SC	0	2.837	0	34.600	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1621.0	0	SC	0	2.830	0	34.600	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1622.0	0	SC	0	2.827	0	34.600	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1623.0	0	SC	0	2.826	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1624.0	0	SC	0	2.823	0	34.600	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1625.0	0	SC	0	2.813	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1626.0	0	SC	0	2.810	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1627.0	0	SC	0	2.807	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1628.0	0	SC	0	2.805	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1629.0	0	SC	0	2.803	0	34.601	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1630.0	0	SC	0	2.796	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1631.0	0	SC	0	2.794	0	34.602	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1632.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1633.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1634.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1635.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1636.0	0	SC	0	2.793	0	34.602	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1637.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1638.0	0	SC	0	2.793	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1639.0	0	SC	0	2.791	0	34.602	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1640.0	0	SC	0	2.788	0	34.602	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1641.0	0	SC	0	2.782	0	34.602	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1642.0	0	SC	0	2.776	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1643.0	0	SC	0	2.774	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1644.0	0	SC	0	2.773	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1645.0	0	SC	0	2.771	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1646.0	0	SC	0	2.768	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1647.0	0	SC	0	2.765	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1648.0	0	SC	0	2.764	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1649.0	0	SC	0	2.762	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1650.0	0	SC	0	2.760	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1651.0	0	SC	0	2.760	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1652.0	0	SC	0	2.759	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1653.0	0	SC	0	2.759	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1654.0	0	SC	0	2.759	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1655.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1656.0	0	SC	0	2.758	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1657.0	0	SC	0	2.757	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1658.0	0	SC	0	2.756	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1659.0	0	SC	0	2.757	0	34.604	0	2.19	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1660.0	0	SC	0	2.757	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1661.0	0	SC	0	2.757	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1662.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1663.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1664.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1665.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1666.0	0	SC	0	2.759	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1667.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1668.0	0	SC	0	2.758	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1669.0	0	SC	0	2.757	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1670.0	0	SC	0	2.757	0	34.603	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1671.0	0	SC	0	2.754	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1672.0	0	SC	0	2.752	0	34.604	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1673.0	0	SC	0	2.752	0	34.603	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1674.0	0	SC	0	2.747	0	34.604	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1675.0	0	SC	0	2.746	0	34.604	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1676.0	0	SC	0	2.746	0	34.604	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1677.0	0	SC	0	2.745	0	34.604	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1678.0	0	SC	0	2.742	0	34.604	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1679.0	0	SC	0	2.738	0	34.604	0	2.20	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1680.0	0	SC	0	2.735	0	34.605	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1681.0	0	SC	0	2.734	0	34.605	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1682.0	0	SC	0	2.724	0	34.605	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1683.0	0	SC	0	2.717	0	34.605	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1684.0	0	SC	0	2.711	0	34.605	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1685.0	0	SC	0	2.706	0	34.606	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1686.0	0	SC	0	2.705	0	34.606	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1687.0	0	SC	0	2.705	0	34.606	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1688.0	0	SC	0	2.704	0	34.606	0	2.21	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1689.0	0	SC	0	2.702	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1690.0	0	SC	0	2.700	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1691.0	0	SC	0	2.699	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1692.0	0	SC	0	2.698	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1693.0	0	SC	0	2.697	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1694.0	0	SC	0	2.696	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1695.0	0	SC	0	2.695	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1696.0	0	SC	0	2.694	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1697.0	0	SC	0	2.693	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1698.0	0	SC	0	2.692	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1699.0	0	SC	0	2.692	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1700.0	0	SC	0	2.692	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1701.0	0	SC	0	2.691	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1702.0	0	SC	0	2.689	0	34.606	0	2.22	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1703.0	0	SC	0	2.687	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1704.0	0	SC	0	2.686	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1705.0	0	SC	0	2.685	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1706.0	0	SC	0	2.684	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1707.0	0	SC	0	2.683	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1708.0	0	SC	0	2.682	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1709.0	0	SC	0	2.676	0	34.606	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1710.0	0	SC	0	2.670	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1711.0	0	SC	0	2.664	0	34.608	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1712.0	0	SC	0	2.661	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1713.0	0	SC	0	2.657	0	34.607	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1714.0	0	SC	0	2.654	0	34.608	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1715.0	0	SC	0	2.654	0	34.608	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1716.0	0	SC	0	2.653	0	34.608	0	2.23	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1717.0	0	SC	0	2.650	0	34.607	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1718.0	0	SC	0	2.643	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1719.0	0	SC	0	2.642	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1720.0	0	SC	0	2.640	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1721.0	0	SC	0	2.640	0	34.608	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1722.0	0	SC	0	2.640	0	34.608	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1723.0	0	SC	0	2.639	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1724.0	0	SC	0	2.637	0	34.608	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1725.0	0	SC	0	2.633	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1726.0	0	SC	0	2.631	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1727.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1728.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1729.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1730.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1731.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1732.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1733.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1734.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1735.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1736.0	0	SC	0	2.630	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1737.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1738.0	0	SC	0	2.628	0	34.608	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1739.0	0	SC	0	2.626	0	34.609	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1740.0	0	SC	0	2.623	0	34.609	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1741.0	0	SC	0	2.621	0	34.609	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1742.0	0	SC	0	2.619	0	34.609	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1743.0	0	SC	0	2.617	0	34.610	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1744.0	0	SC	0	2.615	0	34.610	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1745.0	0	SC	0	2.614	0	34.610	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1746.0	0	SC	0	2.613	0	34.610	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1747.0	0	SC	0	2.612	0	34.610	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1748.0	0	SC	0	2.612	0	34.610	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1749.0	0	SC	0	2.611	0	34.610	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1750.0	0	SC	0	2.605	0	34.611	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1751.0	0	SC	0	2.604	0	34.611	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1752.0	0	SC	0	2.601	0	34.611	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1753.0	0	SC	0	2.598	0	34.611	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1754.0	0	SC	0	2.593	0	34.611	0	2.24	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1755.0	0	SC	0	2.589	0	34.611	0	2.25	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1756.0	0	SC	0	2.588	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1757.0	0	SC	0	2.588	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1758.0	0	SC	0	2.587	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1759.0	0	SC	0	2.587	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1760.0	0	SC	0	2.586	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1761.0	0	SC	0	2.585	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1762.0	0	SC	0	2.584	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1763.0	0	SC	0	2.583	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1764.0	0	SC	0	2.582	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1765.0	0	SC	0	2.580	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1766.0	0	SC	0	2.577	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1767.0	0	SC	0	2.577	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1768.0	0	SC	0	2.575	0	34.611	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1769.0	0	SC	0	2.571	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1770.0	0	SC	0	2.570	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1771.0	0	SC	0	2.569	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1772.0	0	SC	0	2.569	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1773.0	0	SC	0	2.568	0	34.612	0	2.26	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1774.0	0	SC	0	2.568	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1775.0	0	SC	0	2.567	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1776.0	0	SC	0	2.567	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1777.0	0	SC	0	2.564	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1778.0	0	SC	0	2.561	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1779.0	0	SC	0	2.558	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1780.0	0	SC	0	2.557	0	34.612	0	2.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1781.0	0	SC	0	2.554	0	34.612	0	2.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1782.0	0	SC	0	2.551	0	34.612	0	2.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1783.0	0	SC	0	2.547	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1784.0	0	SC	0	2.546	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1785.0	0	SC	0	2.544	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1786.0	0	SC	0	2.541	0	34.612	0	2.27	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1787.0	0	SC	0	2.537	0	34.612	0	2.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1788.0	0	SC	0	2.535	0	34.612	0	2.28	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1789.0	0	SC	0	2.532	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1790.0	0	SC	0	2.531	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1791.0	0	SC	0	2.529	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1792.0	0	SC	0	2.527	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1793.0	0	SC	0	2.525	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1794.0	0	SC	0	2.521	0	34.612	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1795.0	0	SC	0	2.499	0	34.613	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1796.0	0	SC	0	2.495	0	34.614	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1797.0	0	SC	0	2.494	0	34.614	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1798.0	0	SC	0	2.493	0	34.614	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1799.0	0	SC	0	2.493	0	34.614	0	2.29	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1800.0	0	SC	0	2.488	0	34.614	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1801.0	0	SC	0	2.479	0	34.615	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1802.0	0	SC	0	2.476	0	34.615	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1803.0	0	SC	0	2.469	0	34.615	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1804.0	0	SC	0	2.464	0	34.615	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1805.0	0	SC	0	2.455	0	34.616	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1806.0	0	SC	0	2.451	0	34.616	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1807.0	0	SC	0	2.447	0	34.616	0	2.30	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1808.0	0	SC	0	2.439	0	34.616	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1809.0	0	SC	0	2.436	0	34.616	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1810.0	0	SC	0	2.437	0	34.617	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1811.0	0	SC	0	2.437	0	34.616	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1812.0	0	SC	0	2.437	0	34.617	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1813.0	0	SC	0	2.436	0	34.617	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1814.0	0	SC	0	2.435	0	34.617	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1815.0	0	SC	0	2.434	0	34.617	0	2.31	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1816.0	0	SC	0	2.434	0	34.617	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1817.0	0	SC	0	2.434	0	34.617	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1818.0	0	SC	0	2.432	0	34.617	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1819.0	0	SC	0	2.429	0	34.617	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1820.0	0	SC	0	2.425	0	34.617	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1821.0	0	SC	0	2.417	0	34.618	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1822.0	0	SC	0	2.415	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1823.0	0	SC	0	2.412	0	34.618	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1824.0	0	SC	0	2.408	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1825.0	0	SC	0	2.406	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1826.0	0	SC	0	2.406	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1827.0	0	SC	0	2.406	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1828.0	0	SC	0	2.406	0	34.619	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1829.0	0	SC	0	2.406	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1830.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1831.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1832.0	0	SC	0	2.406	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1833.0	0	SC	0	2.405	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1834.0	0	SC	0	2.405	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1835.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1836.0	0	SC	0	2.405	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1837.0	0	SC	0	2.405	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1838.0	0	SC	0	2.405	0	34.619	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1839.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1840.0	0	SC	0	2.403	0	34.620	0	2.32	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1841.0	0	SC	0	2.404	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1842.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1843.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1844.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1845.0	0	SC	0	2.403	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1846.0	0	SC	0	2.402	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1847.0	0	SC	0	2.400	0	34.620	0	2.33	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1848.0	0	SC	0	2.398	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1849.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1850.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1851.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1852.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1853.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1854.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1855.0	0	SC	0	2.396	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1856.0	0	SC	0	2.395	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1857.0	0	SC	0	2.394	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1858.0	0	SC	0	2.393	0	34.621	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1859.0	0	SC	0	2.387	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1860.0	0	SC	0	2.386	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1861.0	0	SC	0	2.387	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1862.0	0	SC	0	2.385	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1863.0	0	SC	0	2.385	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1864.0	0	SC	0	2.384	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1865.0	0	SC	0	2.384	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1866.0	0	SC	0	2.384	0	34.622	0	2.34	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1867.0	0	SC	0	2.384	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1868.0	0	SC	0	2.382	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1869.0	0	SC	0	2.380	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1870.0	0	SC	0	2.378	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1871.0	0	SC	0	2.377	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1872.0	0	SC	0	2.377	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1873.0	0	SC	0	2.377	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1874.0	0	SC	0	2.376	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1875.0	0	SC	0	2.375	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1876.0	0	SC	0	2.375	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1877.0	0	SC	0	2.374	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1878.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1879.0	0	SC	0	2.373	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1880.0	0	SC	0	2.372	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1881.0	0	SC	0	2.373	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1882.0	0	SC	0	2.372	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1883.0	0	SC	0	2.372	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1884.0	0	SC	0	2.371	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1885.0	0	SC	0	2.371	0	34.622	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1886.0	0	SC	0	2.371	0	34.621	0	2.35	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1887.0	0	SC	0	2.371	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1888.0	0	SC	0	2.371	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1889.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1890.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1891.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1892.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1893.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1894.0	0	SC	0	2.370	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1895.0	0	SC	0	2.369	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1896.0	0	SC	0	2.368	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1897.0	0	SC	0	2.368	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1898.0	0	SC	0	2.368	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1899.0	0	SC	0	2.368	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1900.0	0	SC	0	2.367	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1901.0	0	SC	0	2.368	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1902.0	0	SC	0	2.367	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1903.0	0	SC	0	2.367	0	34.621	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1904.0	0	SC	0	2.366	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1905.0	0	SC	0	2.366	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1906.0	0	SC	0	2.366	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1907.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1908.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1909.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1910.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1911.0	0	SC	0	2.364	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1912.0	0	SC	0	2.364	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1913.0	0	SC	0	2.364	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1914.0	0	SC	0	2.362	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1915.0	0	SC	0	2.361	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1916.0	0	SC	0	2.360	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1917.0	0	SC	0	2.358	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1918.0	0	SC	0	2.355	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1919.0	0	SC	0	2.353	0	34.622	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1920.0	0	SC	0	2.351	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1921.0	0	SC	0	2.350	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1922.0	0	SC	0	2.351	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1923.0	0	SC	0	2.351	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1924.0	0	SC	0	2.351	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1925.0	0	SC	0	2.347	0	34.623	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1926.0	0	SC	0	2.347	0	34.623	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1927.0	0	SC	0	2.347	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1928.0	0	SC	0	2.347	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1929.0	0	SC	0	2.347	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1930.0	0	SC	0	2.347	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1931.0	0	SC	0	2.346	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1932.0	0	SC	0	2.346	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1933.0	0	SC	0	2.346	0	34.623	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1934.0	0	SC	0	2.346	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1935.0	0	SC	0	2.346	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1936.0	0	SC	0	2.346	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1937.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1938.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1939.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1940.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1941.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1942.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1943.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1944.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1945.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1946.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1947.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1948.0	0	SC	0	2.345	0	34.623	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1949.0	0	SC	0	2.345	0	34.623	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1950.0	0	SC	0	2.344	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1951.0	0	SC	0	2.342	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1952.0	0	SC	0	2.342	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1953.0	0	SC	0	2.342	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1954.0	0	SC	0	2.342	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1955.0	0	SC	0	2.342	0	34.624	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1956.0	0	SC	0	2.342	0	34.624	0	2.36	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1957.0	0	SC	0	2.341	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1958.0	0	SC	0	2.341	0	34.623	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1959.0	0	SC	0	2.341	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1960.0	0	SC	0	2.341	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1961.0	0	SC	0	2.339	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1962.0	0	SC	0	2.337	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1963.0	0	SC	0	2.336	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1964.0	0	SC	0	2.334	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1965.0	0	SC	0	2.334	0	34.625	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1966.0	0	SC	0	2.334	0	34.625	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1967.0	0	SC	0	2.334	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1968.0	0	SC	0	2.332	0	34.624	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1969.0	0	SC	0	2.328	0	34.625	0	2.37	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1970.0	0	SC	0	2.326	0	34.625	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1971.0	0	SC	0	2.322	0	34.626	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1972.0	0	SC	0	2.321	0	34.626	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1973.0	0	SC	0	2.319	0	34.626	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1974.0	0	SC	0	2.318	0	34.626	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1975.0	0	SC	0	2.314	0	34.626	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1976.0	0	SC	0	2.304	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1977.0	0	SC	0	2.298	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1978.0	0	SC	0	2.294	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1979.0	0	SC	0	2.293	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1980.0	0	SC	0	2.293	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1981.0	0	SC	0	2.292	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1982.0	0	SC	0	2.291	0	34.627	0	2.38	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1983.0	0	SC	0	2.291	0	34.627	0	2.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1984.0	0	SC	0	2.291	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1985.0	0	SC	0	2.291	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1986.0	0	SC	0	2.291	0	34.627	0	2.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1987.0	0	SC	0	2.291	0	34.627	0	2.39	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1988.0	0	SC	0	2.290	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1989.0	0	SC	0	2.289	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1990.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1991.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1992.0	0	SC	0	2.287	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1993.0	0	SC	0	2.286	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1994.0	0	SC	0	2.285	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1995.0	0	SC	0	2.285	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1996.0	0	SC	0	2.285	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1997.0	0	SC	0	2.284	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1998.0	0	SC	0	2.285	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	1999.0	0	SC	0	2.285	0	34.626	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	2000.0	0	SC	0	2.285	0	34.627	0	2.40	0
JRPG___20001069	007	C	09/23/2000	09:38	126.5836	6.6497	0	2001.0	0	SC	0	2.286	0	34.626	0	2.40	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	400.0	0	SD	0					1.83	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	501.0	0	SD	0					1.96	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	599.0	0	SD	0					2.05	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	699.0	0	SD	0					1.92	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	797.0	0	SD	0					2.09	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	898.0	0	SD	0					2.15	0
JRPG___20001069	007	B	09/23/2000	09:38	126.5836	6.6497	0	958.0	0	SD	0					2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	1.0	0	SC	0	29.470	0	33.757	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	2.0	0	SC	0	29.488	0	33.758	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	3.0	0	SC	0	29.489	0	33.759	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	4.0	0	SC	0	29.486	0	33.758	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	5.0	0	SC	0	29.483	0	33.757	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	6.0	0	SC	0	29.484	0	33.757	0	3.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	7.0	0	SC	0	29.484	0	33.757	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	8.0	0	SC	0	29.482	0	33.757	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	9.0	0	SC	0	29.478	0	33.756	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	10.0	0	SC	0	29.477	0	33.756	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	11.0	0	SC	0	29.477	0	33.756	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	12.0	0	SC	0	29.476	0	33.756	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	13.0	0	SC	0	29.477	0	33.757	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	14.0	0	SC	0	29.477	0	33.756	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	15.0	0	SC	0	29.481	0	33.758	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	16.0	0	SC	0	29.485	0	33.759	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	17.0	0	SC	0	29.483	0	33.758	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	18.0	0	SC	0	29.483	0	33.758	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	19.0	0	SC	0	29.483	0	33.758	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	20.0	0	SC	0	29.483	0	33.758	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	21.0	0	SC	0	29.391	0	33.728	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	22.0	0	SC	0	29.317	0	33.717	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	23.0	0	SC	0	29.312	0	33.720	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	24.0	0	SC	0	29.307	0	33.721	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	25.0	0	SC	0	29.307	0	33.723	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	26.0	0	SC	0	29.304	0	33.727	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	27.0	0	SC	0	29.299	0	33.735	0	3.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	28.0	0	SC	0	29.287	0	33.755	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	29.0	0	SC	0	29.291	0	33.763	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	30.0	0	SC	0	29.280	0	33.774	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	31.0	0	SC	0	29.276	0	33.786	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	32.0	0	SC	0	29.270	0	33.796	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	33.0	0	SC	0	29.264	0	33.803	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	34.0	0	SC	0	29.261	0	33.807	0	3.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	35.0	0	SC	0	29.259	0	33.810	0	3.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	36.0	0	SC	0	29.251	0	33.817	0	3.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	37.0	0	SC	0	29.247	0	33.824	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	38.0	0	SC	0	29.236	0	33.832	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	39.0	0	SC	0	29.228	0	33.834	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	40.0	0	SC	0	29.223	0	33.835	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	41.0	0	SC	0	29.215	0	33.839	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	42.0	0	SC	0	29.209	0	33.846	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	43.0	0	SC	0	29.206	0	33.853	0	3.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	44.0	0	SC	0	29.203	0	33.862	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	45.0	0	SC	0	29.198	0	33.883	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	46.0	0	SC	0	29.194	0	33.901	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	47.0	0	SC	0	29.188	0	33.920	0	3.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	48.0	0	SC	0	29.185	0	33.938	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	49.0	0	SC	0	29.186	0	33.964	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	50.0	0	SC	0	29.223	0	34.035	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	51.0	0	SC	0	29.261	0	34.105	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	52.0	0	SC	0	29.289	0	34.147	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	53.0	0	SC	0	29.290	0	34.158	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	54.0	0	SC	0	29.286	0	34.158	0	3.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	55.0	0	SC	0	29.283	0	34.158	0	3.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	56.0	0	SC	0	29.282	0	34.164	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	57.0	0	SC	0	29.290	0	34.178	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	58.0	0	SC	0	29.292	0	34.184	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	59.0	0	SC	0	29.298	0	34.255	0	3.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	60.0	0	SC	0	29.243	0	34.331	0	3.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	61.0	0	SC	0	29.191	0	34.362	0	3.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	62.0	0	SC	0	29.159	0	34.372	0	3.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	63.0	0	SC	0	29.116	0	34.390	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	64.0	0	SC	0	29.068	0	34.411	0	3.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	65.0	0	SC	0	29.048	0	34.431	0	3.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	66.0	0	SC	0	29.053	0	34.437	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	67.0	0	SC	0	29.067	0	34.450	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	68.0	0	SC	0	29.069	0	34.520	0	3.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	69.0	0	SC	0	29.005	0	34.563	0	3.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	70.0	0	SC	0	28.911	0	34.605	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	71.0	0	SC	0	28.834	0	34.635	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	72.0	0	SC	0	28.770	0	34.648	0	3.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	73.0	0	SC	0	28.699	0	34.682	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	74.0	0	SC	0	28.608	0	34.727	0	3.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	75.0	0	SC	0	28.505	0	34.764	0	3.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	76.0	0	SC	0	28.369	0	34.797	0	3.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	77.0	0	SC	0	28.226	0	34.808	0	3.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	78.0	0	SC	0	28.142	0	34.821	0	3.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	79.0	0	SC	0	28.035	0	34.843	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	80.0	0	SC	0	28.008	0	34.879	0	3.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	81.0	0	SC	0	27.909	0	34.889	0	3.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	82.0	0	SC	0	27.723	0	34.874	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	83.0	0	SC	0	27.574	0	34.855	0	3.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	84.0	0	SC	0	27.459	0	34.841	0	3.76	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	85.0	0	SC	0	27.334	0	34.825	0	3.69	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	86.0	0	SC	0	27.230	0	34.831	0	3.64	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	87.0	0	SC	0	27.155	0	34.845	0	3.57	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	88.0	0	SC	0	27.146	0	34.851	0	3.50	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	89.0	0	SC	0	27.150	0	34.859	0	3.49	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	90.0	0	SC	0	27.157	0	34.867	0	3.59	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	91.0	0	SC	0	27.166	0	34.876	0	3.62	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	92.0	0	SC	0	27.166	0	34.894	0	3.65	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	93.0	0	SC	0	27.017	0	34.924	0	3.63	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	94.0	0	SC	0	26.892	0	34.920	0	3.66	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	95.0	0	SC	0	26.800	0	34.915	0	3.66	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	96.0	0	SC	0	26.672	0	34.920	0	3.67	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	97.0	0	SC	0	26.599	0	34.923	0	3.58	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	98.0	0	SC	0	26.539	0	34.922	0	3.57	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	99.0	0	SC	0	26.398	0	34.926	0	3.53	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	100.0	0	SC	0	26.068	0	34.957	0	3.55	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	101.0	0	SC	0	25.969	0	34.971	0	3.56	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	102.0	0	SC	0	25.928	0	34.981	0	3.46	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	103.0	0	SC	0	25.872	0	34.985	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	104.0	0	SC	0	25.783	0	34.988	0	3.50	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	105.0	0	SC	0	25.617	0	34.987	0	3.58	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	106.0	0	SC	0	25.447	0	34.974	0	3.58	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	107.0	0	SC	0	25.276	0	34.978	0	3.52	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	108.0	0	SC	0	25.135	0	34.989	0	3.45	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	109.0	0	SC	0	24.967	0	34.996	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	110.0	0	SC	0	24.841	0	35.001	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	111.0	0	SC	0	24.746	0	34.998	0	3.47	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	112.0	0	SC	0	24.626	0	34.999	0	3.47	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	113.0	0	SC	0	24.589	0	35.002	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	114.0	0	SC	0	24.572	0	35.002	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	115.0	0	SC	0	24.457	0	35.000	0	3.46	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	116.0	0	SC	0	24.198	0	35.017	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	117.0	0	SC	0	24.125	0	35.015	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	118.0	0	SC	0	24.070	0	35.013	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	119.0	0	SC	0	24.040	0	35.013	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	120.0	0	SC	0	23.972	0	35.012	0	3.45	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	121.0	0	SC	0	23.859	0	35.012	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	122.0	0	SC	0	23.817	0	35.010	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	123.0	0	SC	0	23.784	0	35.009	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	124.0	0	SC	0	23.748	0	35.008	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	125.0	0	SC	0	23.694	0	35.007	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	126.0	0	SC	0	23.444	0	35.010	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	127.0	0	SC	0	23.221	0	35.008	0	3.37	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	128.0	0	SC	0	23.087	0	35.008	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	129.0	0	SC	0	22.930	0	35.011	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	130.0	0	SC	0	22.814	0	35.018	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	131.0	0	SC	0	22.697	0	35.015	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	132.0	0	SC	0	22.549	0	35.008	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	133.0	0	SC	0	22.420	0	34.996	0	3.45	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	134.0	0	SC	0	22.236	0	34.975	0	3.48	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	135.0	0	SC	0	22.091	0	34.958	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	136.0	0	SC	0	21.881	0	34.945	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	137.0	0	SC	0	21.792	0	34.940	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	138.0	0	SC	0	21.735	0	34.936	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	139.0	0	SC	0	21.622	0	34.932	0	3.35	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	140.0	0	SC	0	21.537	0	34.929	0	3.33	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	141.0	0	SC	0	21.362	0	34.934	0	3.34	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	142.0	0	SC	0	21.313	0	34.938	0	3.36	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	143.0	0	SC	0	21.287	0	34.937	0	3.36	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	144.0	0	SC	0	21.273	0	34.937	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	145.0	0	SC	0	21.259	0	34.936	0	3.45	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	146.0	0	SC	0	21.244	0	34.934	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	147.0	0	SC	0	21.204	0	34.933	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	148.0	0	SC	0	21.188	0	34.931	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	149.0	0	SC	0	21.171	0	34.930	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	150.0	0	SC	0	21.042	0	34.926	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	151.0	0	SC	0	20.760	0	34.928	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	152.0	0	SC	0	20.642	0	34.930	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	153.0	0	SC	0	20.601	0	34.920	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	154.0	0	SC	0	20.534	0	34.919	0	3.45	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	155.0	0	SC	0	20.495	0	34.917	0	3.34	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	156.0	0	SC	0	20.461	0	34.915	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	157.0	0	SC	0	20.419	0	34.911	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	158.0	0	SC	0	20.379	0	34.909	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	159.0	0	SC	0	20.344	0	34.907	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	160.0	0	SC	0	20.233	0	34.900	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	161.0	0	SC	0	20.009	0	34.897	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	162.0	0	SC	0	19.916	0	34.886	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	163.0	0	SC	0	19.711	0	34.870	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	164.0	0	SC	0	19.578	0	34.871	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	165.0	0	SC	0	19.441	0	34.863	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	166.0	0	SC	0	19.140	0	34.852	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	167.0	0	SC	0	19.038	0	34.847	0	3.39	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	168.0	0	SC	0	18.971	0	34.840	0	3.37	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	169.0	0	SC	0	18.879	0	34.835	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	170.0	0	SC	0	18.807	0	34.834	0	3.35	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	171.0	0	SC	0	18.755	0	34.833	0	3.32	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	172.0	0	SC	0	18.634	0	34.813	0	3.37	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	173.0	0	SC	0	18.371	0	34.797	0	3.36	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	174.0	0	SC	0	18.132	0	34.801	0	3.37	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	175.0	0	SC	0	18.048	0	34.798	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	176.0	0	SC	0	17.978	0	34.792	0	3.35	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	177.0	0	SC	0	17.945	0	34.789	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	178.0	0	SC	0	17.884	0	34.783	0	3.43	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	179.0	0	SC	0	17.756	0	34.778	0	3.36	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	180.0	0	SC	0	17.616	0	34.773	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	181.0	0	SC	0	17.491	0	34.760	0	3.40	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	182.0	0	SC	0	17.307	0	34.752	0	3.38	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	183.0	0	SC	0	17.189	0	34.753	0	3.31	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	184.0	0	SC	0	17.118	0	34.752	0	3.47	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	185.0	0	SC	0	17.047	0	34.752	0	3.53	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	186.0	0	SC	0	16.931	0	34.760	0	3.47	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	187.0	0	SC	0	16.696	0	34.758	0	3.56	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	188.0	0	SC	0	16.539	0	34.760	0	3.72	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	189.0	0	SC	0	16.483	0	34.755	0	4.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	190.0	0	SC	0	16.457	0	34.751	0	4.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	191.0	0	SC	0	16.433	0	34.747	0	4.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	192.0	0	SC	0	16.409	0	34.744	0	4.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	193.0	0	SC	0	16.377	0	34.742	0	4.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	194.0	0	SC	0	16.336	0	34.738	0	4.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	195.0	0	SC	0	16.238	0	34.732	0	4.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	196.0	0	SC	0	16.169	0	34.727	0	4.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	197.0	0	SC	0	16.152	0	34.726	0	4.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	198.0	0	SC	0	16.146	0	34.724	0	4.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	199.0	0	SC	0	16.143	0	34.722	0	4.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	200.0	0	SC	0	16.140	0	34.721	0	4.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	201.0	0	SC	0	16.137	0	34.721	0	4.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	202.0	0	SC	0	16.133	0	34.720	0	4.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	203.0	0	SC	0	16.102	0	34.717	0	4.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	204.0	0	SC	0	15.957	0	34.706	0	4.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	205.0	0	SC	0	15.899	0	34.701	0	4.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	206.0	0	SC	0	15.854	0	34.697	0	4.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	207.0	0	SC	0	15.801	0	34.695	0	4.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	208.0	0	SC	0	15.733	0	34.685	0	4.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	209.0	0	SC	0	15.570	0	34.671	0	4.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	210.0	0	SC	0	15.330	0	34.655	0	4.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	211.0	0	SC	0	15.137	0	34.648	0	4.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	212.0	0	SC	0	14.989	0	34.632	0	4.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	213.0	0	SC	0	14.930	0	34.627	0	4.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	214.0	0	SC	0	14.899	0	34.624	0	4.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	215.0	0	SC	0	14.865	0	34.622	0	4.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	216.0	0	SC	0	14.831	0	34.621	0	4.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	217.0	0	SC	0	14.815	0	34.617	0	4.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	218.0	0	SC	0	14.748	0	34.611	0	4.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	219.0	0	SC	0	14.673	0	34.609	0	4.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	220.0	0	SC	0	14.588	0	34.597	0	4.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	221.0	0	SC	0	14.498	0	34.590	0	4.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	222.0	0	SC	0	14.456	0	34.587	0	4.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	223.0	0	SC	0	14.423	0	34.583	0	4.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	224.0	0	SC	0	14.354	0	34.578	0	4.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	225.0	0	SC	0	14.305	0	34.577	0	3.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	226.0	0	SC	0	14.264	0	34.573	0	3.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	227.0	0	SC	0	14.193	0	34.567	0	3.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	228.0	0	SC	0	14.160	0	34.563	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	229.0	0	SC	0	14.132	0	34.560	0	3.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	230.0	0	SC	0	14.102	0	34.557	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	231.0	0	SC	0	14.082	0	34.555	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	232.0	0	SC	0	14.070	0	34.554	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	233.0	0	SC	0	14.055	0	34.552	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	234.0	0	SC	0	14.036	0	34.551	0	3.78	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	235.0	0	SC	0	14.025	0	34.550	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	236.0	0	SC	0	14.010	0	34.549	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	237.0	0	SC	0	13.980	0	34.546	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	238.0	0	SC	0	13.967	0	34.545	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	239.0	0	SC	0	13.959	0	34.544	0	3.78	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	240.0	0	SC	0	13.940	0	34.542	0	3.86	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	241.0	0	SC	0	13.921	0	34.539	0	3.85	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	242.0	0	SC	0	13.910	0	34.539	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	243.0	0	SC	0	13.889	0	34.536	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	244.0	0	SC	0	13.857	0	34.534	0	3.72	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	245.0	0	SC	0	13.834	0	34.533	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	246.0	0	SC	0	13.822	0	34.532	0	3.84	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	247.0	0	SC	0	13.780	0	34.529	0	3.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	248.0	0	SC	0	13.716	0	34.521	0	3.71	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	249.0	0	SC	0	13.582	0	34.512	0	3.71	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	250.0	0	SC	0	13.441	0	34.502	0	3.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	251.0	0	SC	0	13.382	0	34.504	0	3.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	252.0	0	SC	0	13.366	0	34.502	0	3.72	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	253.0	0	SC	0	13.325	0	34.499	0	3.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	254.0	0	SC	0	13.319	0	34.498	0	3.76	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	255.0	0	SC	0	13.301	0	34.496	0	3.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	256.0	0	SC	0	13.290	0	34.496	0	3.71	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	257.0	0	SC	0	13.279	0	34.494	0	3.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	258.0	0	SC	0	13.272	0	34.494	0	3.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	259.0	0	SC	0	13.265	0	34.492	0	3.75	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	260.0	0	SC	0	13.245	0	34.489	0	3.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	261.0	0	SC	0	13.179	0	34.481	0	3.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	262.0	0	SC	0	13.023	0	34.471	0	3.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	263.0	0	SC	0	12.931	0	34.469	0	3.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	264.0	0	SC	0	12.865	0	34.465	0	3.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	265.0	0	SC	0	12.780	0	34.462	0	3.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	266.0	0	SC	0	12.708	0	34.457	0	3.72	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	267.0	0	SC	0	12.637	0	34.452	0	3.67	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	268.0	0	SC	0	12.573	0	34.450	0	3.67	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	269.0	0	SC	0	12.514	0	34.445	0	3.56	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	270.0	0	SC	0	12.394	0	34.436	0	3.51	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	271.0	0	SC	0	12.267	0	34.429	0	3.54	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	272.0	0	SC	0	12.190	0	34.424	0	3.50	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	273.0	0	SC	0	12.099	0	34.419	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	274.0	0	SC	0	12.036	0	34.412	0	3.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	275.0	0	SC	0	11.899	0	34.407	0	3.47	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	276.0	0	SC	0	11.854	0	34.405	0	3.46	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	277.0	0	SC	0	11.766	0	34.400	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	278.0	0	SC	0	11.708	0	34.401	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	279.0	0	SC	0	11.698	0	34.399	0	3.41	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	280.0	0	SC	0	11.655	0	34.394	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	281.0	0	SC	0	11.605	0	34.397	0	3.35	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	282.0	0	SC	0	11.582	0	34.398	0	3.36	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	283.0	0	SC	0	11.560	0	34.399	0	3.42	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	284.0	0	SC	0	11.517	0	34.400	0	3.31	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	285.0	0	SC	0	11.439	0	34.397	0	3.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	286.0	0	SC	0	11.334	0	34.392	0	3.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	287.0	0	SC	0	11.283	0	34.394	0	3.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	288.0	0	SC	0	11.223	0	34.387	0	3.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	289.0	0	SC	0	11.137	0	34.382	0	3.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	290.0	0	SC	0	11.076	0	34.378	0	3.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	291.0	0	SC	0	10.997	0	34.372	0	3.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	292.0	0	SC	0	10.871	0	34.365	0	3.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	293.0	0	SC	0	10.770	0	34.360	0	3.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	294.0	0	SC	0	10.700	0	34.355	0	3.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	295.0	0	SC	0	10.640	0	34.352	0	3.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	296.0	0	SC	0	10.549	0	34.345	0	3.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	297.0	0	SC	0	10.500	0	34.345	0	3.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	298.0	0	SC	0	10.470	0	34.347	0	3.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	299.0	0	SC	0	10.417	0	34.358	0	3.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	300.0	0	SC	0	10.329	0	34.361	0	3.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	301.0	0	SC	0	10.273	0	34.357	0	3.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	302.0	0	SC	0	10.218	0	34.348	0	2.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	303.0	0	SC	0	10.113	0	34.337	0	2.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	304.0	0	SC	0	10.040	0	34.330	0	2.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	305.0	0	SC	0	9.960	0	34.327	0	2.82	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	306.0	0	SC	0	9.928	0	34.333	0	2.88	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	307.0	0	SC	0	9.890	0	34.333	0	2.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	308.0	0	SC	0	9.877	0	34.335	0	2.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	309.0	0	SC	0	9.857	0	34.340	0	2.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	310.0	0	SC	0	9.835	0	34.340	0	2.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	311.0	0	SC	0	9.807	0	34.340	0	2.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	312.0	0	SC	0	9.796	0	34.355	0	2.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	313.0	0	SC	0	9.833	0	34.366	0	2.68	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	314.0	0	SC	0	9.848	0	34.377	0	2.64	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	315.0	0	SC	0	9.853	0	34.384	0	2.57	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	316.0	0	SC	0	9.847	0	34.391	0	2.49	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	317.0	0	SC	0	9.814	0	34.393	0	2.44	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	318.0	0	SC	0	9.746	0	34.394	0	2.34	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	319.0	0	SC	0	9.705	0	34.395	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	320.0	0	SC	0	9.612	0	34.395	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	321.0	0	SC	0	9.582	0	34.394	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	322.0	0	SC	0	9.546	0	34.390	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	323.0	0	SC	0	9.510	0	34.388	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	324.0	0	SC	0	9.460	0	34.383	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	325.0	0	SC	0	9.436	0	34.382	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	326.0	0	SC	0	9.427	0	34.381	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	327.0	0	SC	0	9.412	0	34.379	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	328.0	0	SC	0	9.399	0	34.379	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	329.0	0	SC	0	9.388	0	34.378	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	330.0	0	SC	0	9.375	0	34.377	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	331.0	0	SC	0	9.363	0	34.376	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	332.0	0	SC	0	9.354	0	34.375	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	333.0	0	SC	0	9.340	0	34.374	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	334.0	0	SC	0	9.332	0	34.372	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	335.0	0	SC	0	9.316	0	34.370	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	336.0	0	SC	0	9.303	0	34.370	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	337.0	0	SC	0	9.297	0	34.368	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	338.0	0	SC	0	9.288	0	34.367	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	339.0	0	SC	0	9.270	0	34.366	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	340.0	0	SC	0	9.268	0	34.366	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	341.0	0	SC	0	9.260	0	34.365	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	342.0	0	SC	0	9.243	0	34.364	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	343.0	0	SC	0	9.211	0	34.364	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	344.0	0	SC	0	9.188	0	34.365	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	345.0	0	SC	0	9.175	0	34.366	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	346.0	0	SC	0	9.157	0	34.367	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	347.0	0	SC	0	9.130	0	34.370	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	348.0	0	SC	0	9.117	0	34.373	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	349.0	0	SC	0	9.107	0	34.379	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	350.0	0	SC	0	9.107	0	34.379	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	351.0	0	SC	0	9.095	0	34.382	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	352.0	0	SC	0	9.086	0	34.385	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	353.0	0	SC	0	9.083	0	34.386	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	354.0	0	SC	0	9.078	0	34.388	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	355.0	0	SC	0	9.076	0	34.389	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	356.0	0	SC	0	9.073	0	34.391	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	357.0	0	SC	0	9.068	0	34.398	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	358.0	0	SC	0	9.070	0	34.400	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	359.0	0	SC	0	9.063	0	34.403	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	360.0	0	SC	0	9.057	0	34.409	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	361.0	0	SC	0	9.053	0	34.412	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	362.0	0	SC	0	9.049	0	34.414	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	363.0	0	SC	0	9.044	0	34.416	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	364.0	0	SC	0	9.044	0	34.419	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	365.0	0	SC	0	9.040	0	34.418	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	366.0	0	SC	0	9.038	0	34.420	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	367.0	0	SC	0	9.046	0	34.422	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	368.0	0	SC	0	9.055	0	34.426	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	369.0	0	SC	0	9.062	0	34.429	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	370.0	0	SC	0	9.074	0	34.436	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	371.0	0	SC	0	9.085	0	34.442	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	372.0	0	SC	0	9.106	0	34.455	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	373.0	0	SC	0	9.134	0	34.470	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	374.0	0	SC	0	9.152	0	34.480	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	375.0	0	SC	0	9.160	0	34.486	0	1.87	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	376.0	0	SC	0	9.156	0	34.492	0	1.83	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	377.0	0	SC	0	9.132	0	34.493	0	1.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	378.0	0	SC	0	9.060	0	34.492	0	1.76	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	379.0	0	SC	0	9.008	0	34.496	0	1.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	380.0	0	SC	0	9.002	0	34.496	0	1.78	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	381.0	0	SC	0	8.958	0	34.494	0	1.78	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	382.0	0	SC	0	8.966	0	34.499	0	1.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	383.0	0	SC	0	8.955	0	34.498	0	1.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	384.0	0	SC	0	8.942	0	34.498	0	1.77	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	385.0	0	SC	0	8.935	0	34.498	0	1.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	386.0	0	SC	0	8.929	0	34.500	0	1.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	387.0	0	SC	0	8.922	0	34.503	0	1.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	388.0	0	SC	0	8.926	0	34.512	0	1.81	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	389.0	0	SC	0	8.928	0	34.521	0	1.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	390.0	0	SC	0	8.932	0	34.522	0	1.79	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	391.0	0	SC	0	8.934	0	34.524	0	1.78	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	392.0	0	SC	0	8.905	0	34.527	0	1.75	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	393.0	0	SC	0	8.897	0	34.531	0	1.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	394.0	0	SC	0	8.891	0	34.532	0	1.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	395.0	0	SC	0	8.874	0	34.530	0	1.74	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	396.0	0	SC	0	8.867	0	34.531	0	1.73	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	397.0	0	SC	0	8.868	0	34.533	0	1.71	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	398.0	0	SC	0	8.866	0	34.535	0	1.69	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	399.0	0	SC	0	8.873	0	34.539	0	1.70	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	400.0	0	SC	0	8.898	0	34.551	0	1.70	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	401.0	0	SC	0	8.912	0	34.562	0	1.72	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	402.0	0	SC	0	8.921	0	34.572	0	1.70	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	403.0	0	SC	0	8.916	0	34.575	0	1.67	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	404.0	0	SC	0	8.911	0	34.576	0	1.64	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	405.0	0	SC	0	8.911	0	34.576	0	1.61	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	406.0	0	SC	0	8.911	0	34.576	0	1.59	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	407.0	0	SC	0	8.910	0	34.576	0	1.55	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	408.0	0	SC	0	8.910	0	34.576	0	1.58	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	409.0	0	SC	0	8.909	0	34.577	0	1.60	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	410.0	0	SC	0	8.907	0	34.577	0	1.57	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	411.0	0	SC	0	8.895	0	34.577	0	1.56	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	412.0	0	SC	0	8.853	0	34.574	0	1.58	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	413.0	0	SC	0	8.779	0	34.566	0	1.59	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	414.0	0	SC	0	8.708	0	34.563	0	1.57	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	415.0	0	SC	0	8.521	0	34.533	0	1.59	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	416.0	0	SC	0	8.404	0	34.525	0	1.62	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	417.0	0	SC	0	8.360	0	34.516	0	1.65	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	418.0	0	SC	0	8.286	0	34.503	0	1.69	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	419.0	0	SC	0	8.170	0	34.498	0	1.80	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	420.0	0	SC	0	8.144	0	34.500	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	421.0	0	SC	0	8.121	0	34.507	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	422.0	0	SC	0	8.116	0	34.507	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	423.0	0	SC	0	8.111	0	34.508	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	424.0	0	SC	0	8.113	0	34.507	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	425.0	0	SC	0	8.112	0	34.507	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	426.0	0	SC	0	8.100	0	34.518	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	427.0	0	SC	0	8.100	0	34.519	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	428.0	0	SC	0	8.107	0	34.524	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	429.0	0	SC	0	8.110	0	34.526	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	430.0	0	SC	0	8.125	0	34.534	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	431.0	0	SC	0	8.128	0	34.534	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	432.0	0	SC	0	8.131	0	34.537	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	433.0	0	SC	0	8.165	0	34.546	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	434.0	0	SC	0	8.174	0	34.548	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	435.0	0	SC	0	8.174	0	34.548	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	436.0	0	SC	0	8.172	0	34.547	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	437.0	0	SC	0	8.154	0	34.545	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	438.0	0	SC	0	8.155	0	34.547	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	439.0	0	SC	0	8.156	0	34.547	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	440.0	0	SC	0	8.155	0	34.547	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	441.0	0	SC	0	8.154	0	34.547	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	442.0	0	SC	0	8.154	0	34.548	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	443.0	0	SC	0	8.155	0	34.548	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	444.0	0	SC	0	8.156	0	34.548	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	445.0	0	SC	0	8.156	0	34.548	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	446.0	0	SC	0	8.157	0	34.548	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	447.0	0	SC	0	8.158	0	34.548	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	448.0	0	SC	0	8.159	0	34.549	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	449.0	0	SC	0	8.159	0	34.549	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	450.0	0	SC	0	8.159	0	34.548	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	451.0	0	SC	0	8.160	0	34.549	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	452.0	0	SC	0	8.161	0	34.549	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	453.0	0	SC	0	8.162	0	34.550	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	454.0	0	SC	0	8.163	0	34.550	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	455.0	0	SC	0	8.162	0	34.550	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	456.0	0	SC	0	8.163	0	34.550	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	457.0	0	SC	0	8.162	0	34.551	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	458.0	0	SC	0	8.162	0	34.551	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	459.0	0	SC	0	8.158	0	34.553	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	460.0	0	SC	0	8.129	0	34.550	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	461.0	0	SC	0	8.109	0	34.550	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	462.0	0	SC	0	8.106	0	34.550	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	463.0	0	SC	0	8.107	0	34.551	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	464.0	0	SC	0	8.110	0	34.553	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	465.0	0	SC	0	8.113	0	34.554	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	466.0	0	SC	0	8.115	0	34.555	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	467.0	0	SC	0	8.125	0	34.558	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	468.0	0	SC	0	8.137	0	34.560	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	469.0	0	SC	0	8.137	0	34.561	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	470.0	0	SC	0	8.145	0	34.563	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	471.0	0	SC	0	8.154	0	34.565	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	472.0	0	SC	0	8.153	0	34.565	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	473.0	0	SC	0	8.144	0	34.565	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	474.0	0	SC	0	8.123	0	34.564	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	475.0	0	SC	0	8.101	0	34.561	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	476.0	0	SC	0	8.089	0	34.560	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	477.0	0	SC	0	8.074	0	34.557	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	478.0	0	SC	0	8.055	0	34.554	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	479.0	0	SC	0	8.053	0	34.559	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	480.0	0	SC	0	8.059	0	34.562	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	481.0	0	SC	0	8.060	0	34.563	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	482.0	0	SC	0	8.060	0	34.563	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	483.0	0	SC	0	8.062	0	34.564	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	484.0	0	SC	0	8.064	0	34.566	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	485.0	0	SC	0	8.066	0	34.569	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	486.0	0	SC	0	8.063	0	34.571	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	487.0	0	SC	0	8.058	0	34.575	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	488.0	0	SC	0	8.043	0	34.577	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	489.0	0	SC	0	8.044	0	34.579	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	490.0	0	SC	0	8.046	0	34.579	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	491.0	0	SC	0	8.046	0	34.579	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	492.0	0	SC	0	8.044	0	34.578	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	493.0	0	SC	0	8.038	0	34.578	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	494.0	0	SC	0	8.027	0	34.578	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	495.0	0	SC	0	8.026	0	34.578	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	496.0	0	SC	0	8.026	0	34.578	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	497.0	0	SC	0	8.025	0	34.578	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	498.0	0	SC	0	8.025	0	34.578	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	499.0	0	SC	0	8.019	0	34.576	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	500.0	0	SC	0	7.990	0	34.575	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	501.0	0	SC	0	7.977	0	34.575	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	502.0	0	SC	0	7.972	0	34.574	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	503.0	0	SC	0	7.962	0	34.574	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	504.0	0	SC	0	7.955	0	34.573	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	505.0	0	SC	0	7.945	0	34.572	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	506.0	0	SC	0	7.933	0	34.571	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	507.0	0	SC	0	7.922	0	34.570	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	508.0	0	SC	0	7.907	0	34.568	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	509.0	0	SC	0	7.889	0	34.568	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	510.0	0	SC	0	7.876	0	34.567	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	511.0	0	SC	0	7.854	0	34.565	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	512.0	0	SC	0	7.814	0	34.561	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	513.0	0	SC	0	7.786	0	34.562	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	514.0	0	SC	0	7.777	0	34.560	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	515.0	0	SC	0	7.763	0	34.559	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	516.0	0	SC	0	7.749	0	34.556	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	517.0	0	SC	0	7.736	0	34.555	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	518.0	0	SC	0	7.694	0	34.551	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	519.0	0	SC	0	7.680	0	34.550	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	520.0	0	SC	0	7.662	0	34.550	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	521.0	0	SC	0	7.659	0	34.549	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	522.0	0	SC	0	7.657	0	34.549	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	523.0	0	SC	0	7.653	0	34.548	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	524.0	0	SC	0	7.652	0	34.548	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	525.0	0	SC	0	7.651	0	34.548	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	526.0	0	SC	0	7.651	0	34.548	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	527.0	0	SC	0	7.650	0	34.548	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	528.0	0	SC	0	7.648	0	34.548	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	529.0	0	SC	0	7.647	0	34.548	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	530.0	0	SC	0	7.645	0	34.547	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	531.0	0	SC	0	7.641	0	34.547	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	532.0	0	SC	0	7.640	0	34.547	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	533.0	0	SC	0	7.640	0	34.547	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	534.0	0	SC	0	7.641	0	34.547	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	535.0	0	SC	0	7.625	0	34.546	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	536.0	0	SC	0	7.618	0	34.547	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	537.0	0	SC	0	7.608	0	34.546	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	538.0	0	SC	0	7.594	0	34.547	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	539.0	0	SC	0	7.586	0	34.546	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	540.0	0	SC	0	7.574	0	34.546	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	541.0	0	SC	0	7.566	0	34.546	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	542.0	0	SC	0	7.557	0	34.545	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	543.0	0	SC	0	7.552	0	34.545	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	544.0	0	SC	0	7.545	0	34.545	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	545.0	0	SC	0	7.542	0	34.545	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	546.0	0	SC	0	7.538	0	34.544	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	547.0	0	SC	0	7.528	0	34.544	0	2.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	548.0	0	SC	0	7.513	0	34.543	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	549.0	0	SC	0	7.500	0	34.544	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	550.0	0	SC	0	7.491	0	34.543	0	2.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	551.0	0	SC	0	7.484	0	34.543	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	552.0	0	SC	0	7.472	0	34.543	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	553.0	0	SC	0	7.463	0	34.543	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	554.0	0	SC	0	7.457	0	34.543	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	555.0	0	SC	0	7.450	0	34.542	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	556.0	0	SC	0	7.429	0	34.542	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	557.0	0	SC	0	7.410	0	34.544	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	558.0	0	SC	0	7.409	0	34.546	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	559.0	0	SC	0	7.408	0	34.547	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	560.0	0	SC	0	7.405	0	34.547	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	561.0	0	SC	0	7.402	0	34.547	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	562.0	0	SC	0	7.395	0	34.546	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	563.0	0	SC	0	7.384	0	34.547	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	564.0	0	SC	0	7.378	0	34.547	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	565.0	0	SC	0	7.373	0	34.546	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	566.0	0	SC	0	7.366	0	34.545	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	567.0	0	SC	0	7.357	0	34.544	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	568.0	0	SC	0	7.353	0	34.544	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	569.0	0	SC	0	7.351	0	34.544	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	570.0	0	SC	0	7.337	0	34.542	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	571.0	0	SC	0	7.329	0	34.544	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	572.0	0	SC	0	7.329	0	34.544	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	573.0	0	SC	0	7.331	0	34.545	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	574.0	0	SC	0	7.333	0	34.547	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	575.0	0	SC	0	7.333	0	34.548	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	576.0	0	SC	0	7.332	0	34.549	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	577.0	0	SC	0	7.330	0	34.549	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	578.0	0	SC	0	7.326	0	34.550	0	2.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	579.0	0	SC	0	7.324	0	34.551	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	580.0	0	SC	0	7.322	0	34.551	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	581.0	0	SC	0	7.319	0	34.551	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	582.0	0	SC	0	7.316	0	34.551	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	583.0	0	SC	0	7.310	0	34.551	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	584.0	0	SC	0	7.306	0	34.551	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	585.0	0	SC	0	7.303	0	34.551	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	586.0	0	SC	0	7.282	0	34.548	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	587.0	0	SC	0	7.240	0	34.548	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	588.0	0	SC	0	7.242	0	34.549	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	589.0	0	SC	0	7.243	0	34.549	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	590.0	0	SC	0	7.241	0	34.548	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	591.0	0	SC	0	7.225	0	34.547	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	592.0	0	SC	0	7.204	0	34.544	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	593.0	0	SC	0	7.189	0	34.544	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	594.0	0	SC	0	7.179	0	34.542	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	595.0	0	SC	0	7.154	0	34.540	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	596.0	0	SC	0	7.121	0	34.535	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	597.0	0	SC	0	7.100	0	34.535	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	598.0	0	SC	0	7.095	0	34.535	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	599.0	0	SC	0	7.087	0	34.535	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	600.0	0	SC	0	7.074	0	34.535	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	601.0	0	SC	0	7.066	0	34.535	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	602.0	0	SC	0	7.061	0	34.535	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	603.0	0	SC	0	7.057	0	34.534	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	604.0	0	SC	0	7.053	0	34.534	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	605.0	0	SC	0	7.048	0	34.533	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	606.0	0	SC	0	7.034	0	34.530	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	607.0	0	SC	0	7.012	0	34.529	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	608.0	0	SC	0	6.996	0	34.526	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	609.0	0	SC	0	6.976	0	34.525	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	610.0	0	SC	0	6.963	0	34.522	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	611.0	0	SC	0	6.931	0	34.520	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	612.0	0	SC	0	6.907	0	34.523	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	613.0	0	SC	0	6.902	0	34.523	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	614.0	0	SC	0	6.905	0	34.525	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	615.0	0	SC	0	6.911	0	34.526	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	616.0	0	SC	0	6.916	0	34.528	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	617.0	0	SC	0	6.914	0	34.531	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	618.0	0	SC	0	6.903	0	34.531	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	619.0	0	SC	0	6.893	0	34.531	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	620.0	0	SC	0	6.879	0	34.531	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	621.0	0	SC	0	6.868	0	34.531	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	622.0	0	SC	0	6.858	0	34.531	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	623.0	0	SC	0	6.846	0	34.531	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	624.0	0	SC	0	6.834	0	34.530	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	625.0	0	SC	0	6.823	0	34.530	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	626.0	0	SC	0	6.816	0	34.531	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	627.0	0	SC	0	6.814	0	34.531	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	628.0	0	SC	0	6.813	0	34.531	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	629.0	0	SC	0	6.811	0	34.531	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	630.0	0	SC	0	6.808	0	34.531	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	631.0	0	SC	0	6.801	0	34.531	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	632.0	0	SC	0	6.795	0	34.530	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	633.0	0	SC	0	6.788	0	34.530	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	634.0	0	SC	0	6.784	0	34.530	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	635.0	0	SC	0	6.779	0	34.530	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	636.0	0	SC	0	6.776	0	34.529	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	637.0	0	SC	0	6.770	0	34.529	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	638.0	0	SC	0	6.758	0	34.528	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	639.0	0	SC	0	6.765	0	34.530	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	640.0	0	SC	0	6.769	0	34.531	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	641.0	0	SC	0	6.769	0	34.530	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	642.0	0	SC	0	6.766	0	34.529	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	643.0	0	SC	0	6.755	0	34.528	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	644.0	0	SC	0	6.742	0	34.527	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	645.0	0	SC	0	6.742	0	34.528	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	646.0	0	SC	0	6.721	0	34.524	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	647.0	0	SC	0	6.697	0	34.525	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	648.0	0	SC	0	6.697	0	34.527	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	649.0	0	SC	0	6.687	0	34.528	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	650.0	0	SC	0	6.681	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	651.0	0	SC	0	6.678	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	652.0	0	SC	0	6.678	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	653.0	0	SC	0	6.676	0	34.527	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	654.0	0	SC	0	6.660	0	34.528	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	655.0	0	SC	0	6.651	0	34.528	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	656.0	0	SC	0	6.644	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	657.0	0	SC	0	6.641	0	34.528	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	658.0	0	SC	0	6.647	0	34.528	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	659.0	0	SC	0	6.647	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	660.0	0	SC	0	6.644	0	34.527	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	661.0	0	SC	0	6.644	0	34.527	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	662.0	0	SC	0	6.637	0	34.526	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	663.0	0	SC	0	6.593	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	664.0	0	SC	0	6.565	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	665.0	0	SC	0	6.556	0	34.528	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	666.0	0	SC	0	6.554	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	667.0	0	SC	0	6.553	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	668.0	0	SC	0	6.551	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	669.0	0	SC	0	6.550	0	34.527	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	670.0	0	SC	0	6.547	0	34.527	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	671.0	0	SC	0	6.539	0	34.527	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	672.0	0	SC	0	6.534	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	673.0	0	SC	0	6.529	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	674.0	0	SC	0	6.525	0	34.527	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	675.0	0	SC	0	6.525	0	34.527	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	676.0	0	SC	0	6.524	0	34.528	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	677.0	0	SC	0	6.524	0	34.527	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	678.0	0	SC	0	6.523	0	34.527	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	679.0	0	SC	0	6.517	0	34.527	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	680.0	0	SC	0	6.515	0	34.527	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	681.0	0	SC	0	6.514	0	34.527	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	682.0	0	SC	0	6.513	0	34.527	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	683.0	0	SC	0	6.506	0	34.527	0	2.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	684.0	0	SC	0	6.501	0	34.527	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	685.0	0	SC	0	6.497	0	34.527	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	686.0	0	SC	0	6.493	0	34.527	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	687.0	0	SC	0	6.488	0	34.527	0	2.03	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	688.0	0	SC	0	6.486	0	34.527	0	2.04	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	689.0	0	SC	0	6.480	0	34.527	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	690.0	0	SC	0	6.471	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	691.0	0	SC	0	6.467	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	692.0	0	SC	0	6.464	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	693.0	0	SC	0	6.460	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	694.0	0	SC	0	6.457	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	695.0	0	SC	0	6.455	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	696.0	0	SC	0	6.451	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	697.0	0	SC	0	6.448	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	698.0	0	SC	0	6.447	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	699.0	0	SC	0	6.445	0	34.527	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	700.0	0	SC	0	6.437	0	34.526	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	701.0	0	SC	0	6.414	0	34.526	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	702.0	0	SC	0	6.411	0	34.526	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	703.0	0	SC	0	6.405	0	34.525	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	704.0	0	SC	0	6.400	0	34.524	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	705.0	0	SC	0	6.396	0	34.524	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	706.0	0	SC	0	6.389	0	34.523	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	707.0	0	SC	0	6.377	0	34.522	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	708.0	0	SC	0	6.355	0	34.520	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	709.0	0	SC	0	6.329	0	34.521	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	710.0	0	SC	0	6.318	0	34.521	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	711.0	0	SC	0	6.291	0	34.521	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	712.0	0	SC	0	6.274	0	34.523	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	713.0	0	SC	0	6.269	0	34.523	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	714.0	0	SC	0	6.249	0	34.523	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	715.0	0	SC	0	6.234	0	34.524	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	716.0	0	SC	0	6.231	0	34.524	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	717.0	0	SC	0	6.230	0	34.524	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	718.0	0	SC	0	6.227	0	34.523	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	719.0	0	SC	0	6.219	0	34.524	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	720.0	0	SC	0	6.210	0	34.524	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	721.0	0	SC	0	6.194	0	34.524	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	722.0	0	SC	0	6.177	0	34.525	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	723.0	0	SC	0	6.159	0	34.524	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	724.0	0	SC	0	6.138	0	34.525	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	725.0	0	SC	0	6.136	0	34.525	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	726.0	0	SC	0	6.133	0	34.525	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	727.0	0	SC	0	6.128	0	34.525	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	728.0	0	SC	0	6.122	0	34.525	0	2.09	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	729.0	0	SC	0	6.117	0	34.524	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	730.0	0	SC	0	6.093	0	34.524	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	731.0	0	SC	0	6.062	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	732.0	0	SC	0	6.062	0	34.528	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	733.0	0	SC	0	6.049	0	34.527	0	2.10	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	734.0	0	SC	0	6.038	0	34.528	0	2.11	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	735.0	0	SC	0	6.038	0	34.528	0	2.12	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	736.0	0	SC	0	6.037	0	34.528	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	737.0	0	SC	0	6.034	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	738.0	0	SC	0	6.026	0	34.527	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	739.0	0	SC	0	6.018	0	34.527	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	740.0	0	SC	0	6.008	0	34.527	0	2.15	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	741.0	0	SC	0	5.993	0	34.526	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	742.0	0	SC	0	5.981	0	34.527	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	743.0	0	SC	0	5.968	0	34.526	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	744.0	0	SC	0	5.962	0	34.527	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	745.0	0	SC	0	5.956	0	34.528	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	746.0	0	SC	0	5.940	0	34.529	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	747.0	0	SC	0	5.902	0	34.530	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	748.0	0	SC	0	5.894	0	34.531	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	749.0	0	SC	0	5.892	0	34.531	0	2.13	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	750.0	0	SC	0	5.891	0	34.532	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	751.0	0	SC	0	5.893	0	34.532	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	752.0	0	SC	0	5.893	0	34.532	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	753.0	0	SC	0	5.893	0	34.532	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	754.0	0	SC	0	5.893	0	34.532	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	755.0	0	SC	0	5.889	0	34.532	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	756.0	0	SC	0	5.882	0	34.532	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	757.0	0	SC	0	5.878	0	34.533	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	758.0	0	SC	0	5.873	0	34.533	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	759.0	0	SC	0	5.867	0	34.533	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	760.0	0	SC	0	5.863	0	34.533	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	761.0	0	SC	0	5.861	0	34.533	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	762.0	0	SC	0	5.851	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	763.0	0	SC	0	5.833	0	34.533	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	764.0	0	SC	0	5.820	0	34.534	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	765.0	0	SC	0	5.806	0	34.534	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	766.0	0	SC	0	5.800	0	34.534	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	767.0	0	SC	0	5.796	0	34.533	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	768.0	0	SC	0	5.789	0	34.533	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	769.0	0	SC	0	5.771	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	770.0	0	SC	0	5.753	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	771.0	0	SC	0	5.747	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	772.0	0	SC	0	5.741	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	773.0	0	SC	0	5.733	0	34.532	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	774.0	0	SC	0	5.728	0	34.533	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	775.0	0	SC	0	5.725	0	34.533	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	776.0	0	SC	0	5.719	0	34.532	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	777.0	0	SC	0	5.716	0	34.532	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	778.0	0	SC	0	5.715	0	34.532	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	779.0	0	SC	0	5.711	0	34.532	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	780.0	0	SC	0	5.709	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	781.0	0	SC	0	5.703	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	782.0	0	SC	0	5.698	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	783.0	0	SC	0	5.689	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	784.0	0	SC	0	5.682	0	34.533	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	785.0	0	SC	0	5.674	0	34.533	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	786.0	0	SC	0	5.665	0	34.534	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	787.0	0	SC	0	5.659	0	34.534	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	788.0	0	SC	0	5.654	0	34.534	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	789.0	0	SC	0	5.651	0	34.534	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	790.0	0	SC	0	5.648	0	34.533	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	791.0	0	SC	0	5.643	0	34.534	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	792.0	0	SC	0	5.639	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	793.0	0	SC	0	5.638	0	34.533	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	794.0	0	SC	0	5.631	0	34.533	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	795.0	0	SC	0	5.619	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	796.0	0	SC	0	5.613	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	797.0	0	SC	0	5.610	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	798.0	0	SC	0	5.607	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	799.0	0	SC	0	5.605	0	34.534	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	800.0	0	SC	0	5.604	0	34.534	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	801.0	0	SC	0	5.602	0	34.534	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	802.0	0	SC	0	5.597	0	34.533	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	803.0	0	SC	0	5.594	0	34.533	0	2.31	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	804.0	0	SC	0	5.592	0	34.533	0	2.31	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	805.0	0	SC	0	5.590	0	34.533	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	806.0	0	SC	0	5.588	0	34.533	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	807.0	0	SC	0	5.585	0	34.533	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	808.0	0	SC	0	5.574	0	34.533	0	2.31	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	809.0	0	SC	0	5.553	0	34.533	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	810.0	0	SC	0	5.536	0	34.533	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	811.0	0	SC	0	5.527	0	34.533	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	812.0	0	SC	0	5.514	0	34.533	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	813.0	0	SC	0	5.511	0	34.533	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	814.0	0	SC	0	5.509	0	34.533	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	815.0	0	SC	0	5.507	0	34.533	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	816.0	0	SC	0	5.504	0	34.533	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	817.0	0	SC	0	5.503	0	34.532	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	818.0	0	SC	0	5.501	0	34.532	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	819.0	0	SC	0	5.497	0	34.532	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	820.0	0	SC	0	5.485	0	34.532	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	821.0	0	SC	0	5.478	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	822.0	0	SC	0	5.478	0	34.533	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	823.0	0	SC	0	5.477	0	34.533	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	824.0	0	SC	0	5.477	0	34.533	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	825.0	0	SC	0	5.478	0	34.533	0	2.18	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	826.0	0	SC	0	5.477	0	34.533	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	827.0	0	SC	0	5.476	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	828.0	0	SC	0	5.475	0	34.533	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	829.0	0	SC	0	5.475	0	34.533	0	2.20	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	830.0	0	SC	0	5.474	0	34.533	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	831.0	0	SC	0	5.473	0	34.533	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	832.0	0	SC	0	5.468	0	34.533	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	833.0	0	SC	0	5.462	0	34.533	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	834.0	0	SC	0	5.454	0	34.534	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	835.0	0	SC	0	5.448	0	34.534	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	836.0	0	SC	0	5.436	0	34.534	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	837.0	0	SC	0	5.425	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	838.0	0	SC	0	5.424	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	839.0	0	SC	0	5.424	0	34.535	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	840.0	0	SC	0	5.423	0	34.535	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	841.0	0	SC	0	5.423	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	842.0	0	SC	0	5.423	0	34.535	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	843.0	0	SC	0	5.420	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	844.0	0	SC	0	5.416	0	34.535	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	845.0	0	SC	0	5.406	0	34.534	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	846.0	0	SC	0	5.386	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	847.0	0	SC	0	5.377	0	34.536	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	848.0	0	SC	0	5.368	0	34.536	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	849.0	0	SC	0	5.364	0	34.536	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	850.0	0	SC	0	5.363	0	34.536	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	851.0	0	SC	0	5.364	0	34.536	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	852.0	0	SC	0	5.364	0	34.536	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	853.0	0	SC	0	5.364	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	854.0	0	SC	0	5.364	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	855.0	0	SC	0	5.364	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	856.0	0	SC	0	5.363	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	857.0	0	SC	0	5.363	0	34.535	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	858.0	0	SC	0	5.363	0	34.535	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	859.0	0	SC	0	5.361	0	34.535	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	860.0	0	SC	0	5.346	0	34.535	0	2.30	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	861.0	0	SC	0	5.340	0	34.535	0	2.29	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	862.0	0	SC	0	5.338	0	34.535	0	2.28	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	863.0	0	SC	0	5.337	0	34.535	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	864.0	0	SC	0	5.334	0	34.535	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	865.0	0	SC	0	5.329	0	34.535	0	2.26	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	866.0	0	SC	0	5.323	0	34.535	0	2.27	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	867.0	0	SC	0	5.322	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	868.0	0	SC	0	5.320	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	869.0	0	SC	0	5.317	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	870.0	0	SC	0	5.313	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	871.0	0	SC	0	5.311	0	34.535	0	2.25	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	872.0	0	SC	0	5.306	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	873.0	0	SC	0	5.303	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	874.0	0	SC	0	5.301	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	875.0	0	SC	0	5.298	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	876.0	0	SC	0	5.287	0	34.535	0	2.24	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	877.0	0	SC	0	5.267	0	34.535	0	2.23	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	878.0	0	SC	0	5.247	0	34.534	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	879.0	0	SC	0	5.223	0	34.535	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	880.0	0	SC	0	5.195	0	34.535	0	2.22	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	881.0	0	SC	0	5.153	0	34.533	0	2.21	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	882.0	0	SC	0	5.119	0	34.532	0	2.19	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	883.0	0	SC	0	5.096	0	34.533	0	2.17	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	884.0	0	SC	0	5.079	0	34.534	0	2.16	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	885.0	0	SC	0	5.069	0	34.534	0	2.14	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	886.0	0	SC	0	5.059	0	34.534	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	887.0	0	SC	0	5.044	0	34.534	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	888.0	0	SC	0	5.035	0	34.534	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	889.0	0	SC	0	5.024	0	34.534	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	890.0	0	SC	0	5.010	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	891.0	0	SC	0	5.002	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	892.0	0	SC	0	4.990	0	34.535	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	893.0	0	SC	0	4.984	0	34.536	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	894.0	0	SC	0	4.983	0	34.535	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	895.0	0	SC	0	4.981	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	896.0	0	SC	0	4.975	0	34.535	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	897.0	0	SC	0	4.956	0	34.536	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	898.0	0	SC	0	4.949	0	34.536	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	899.0	0	SC	0	4.949	0	34.536	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	900.0	0	SC	0	4.948	0	34.535	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	901.0	0	SC	0	4.948	0	34.535	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	902.0	0	SC	0	4.947	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	903.0	0	SC	0	4.946	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	904.0	0	SC	0	4.945	0	34.535	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	905.0	0	SC	0	4.941	0	34.535	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	906.0	0	SC	0	4.934	0	34.535	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	907.0	0	SC	0	4.926	0	34.536	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	908.0	0	SC	0	4.918	0	34.535	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	909.0	0	SC	0	4.905	0	34.536	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	910.0	0	SC	0	4.898	0	34.536	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	911.0	0	SC	0	4.894	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	912.0	0	SC	0	4.887	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	913.0	0	SC	0	4.885	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	914.0	0	SC	0	4.883	0	34.536	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	915.0	0	SC	0	4.881	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	916.0	0	SC	0	4.879	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	917.0	0	SC	0	4.875	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	918.0	0	SC	0	4.874	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	919.0	0	SC	0	4.872	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	920.0	0	SC	0	4.870	0	34.536	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	921.0	0	SC	0	4.859	0	34.536	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	922.0	0	SC	0	4.852	0	34.537	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	923.0	0	SC	0	4.846	0	34.537	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	924.0	0	SC	0	4.838	0	34.538	0	1.89	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	925.0	0	SC	0	4.834	0	34.538	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	926.0	0	SC	0	4.831	0	34.538	0	1.90	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	927.0	0	SC	0	4.828	0	34.538	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	928.0	0	SC	0	4.823	0	34.539	0	1.91	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	929.0	0	SC	0	4.820	0	34.539	0	1.92	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	930.0	0	SC	0	4.813	0	34.539	0	1.93	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	931.0	0	SC	0	4.810	0	34.540	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	932.0	0	SC	0	4.803	0	34.539	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	933.0	0	SC	0	4.797	0	34.540	0	1.94	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	934.0	0	SC	0	4.785	0	34.541	0	1.95	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	935.0	0	SC	0	4.777	0	34.541	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	936.0	0	SC	0	4.773	0	34.541	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	937.0	0	SC	0	4.769	0	34.541	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	938.0	0	SC	0	4.766	0	34.541	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	939.0	0	SC	0	4.764	0	34.541	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	940.0	0	SC	0	4.761	0	34.541	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	941.0	0	SC	0	4.756	0	34.541	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	942.0	0	SC	0	4.753	0	34.541	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	943.0	0	SC	0	4.751	0	34.541	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	944.0	0	SC	0	4.746	0	34.541	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	945.0	0	SC	0	4.732	0	34.541	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	946.0	0	SC	0	4.708	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	947.0	0	SC	0	4.698	0	34.543	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	948.0	0	SC	0	4.697	0	34.543	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	949.0	0	SC	0	4.696	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	950.0	0	SC	0	4.696	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	951.0	0	SC	0	4.696	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	952.0	0	SC	0	4.692	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	953.0	0	SC	0	4.692	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	954.0	0	SC	0	4.690	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	955.0	0	SC	0	4.689	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	956.0	0	SC	0	4.688	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	957.0	0	SC	0	4.688	0	34.542	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	958.0	0	SC	0	4.687	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	959.0	0	SC	0	4.686	0	34.542	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	960.0	0	SC	0	4.684	0	34.542	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	961.0	0	SC	0	4.681	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	962.0	0	SC	0	4.680	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	963.0	0	SC	0	4.677	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	964.0	0	SC	0	4.666	0	34.542	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	965.0	0	SC	0	4.650	0	34.543	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	966.0	0	SC	0	4.643	0	34.543	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	967.0	0	SC	0	4.632	0	34.544	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	968.0	0	SC	0	4.628	0	34.544	0	1.96	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	969.0	0	SC	0	4.626	0	34.544	0	1.97	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	970.0	0	SC	0	4.621	0	34.544	0	1.98	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	971.0	0	SC	0	4.611	0	34.545	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	972.0	0	SC	0	4.604	0	34.545	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	973.0	0	SC	0	4.590	0	34.546	0	1.99	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	974.0	0	SC	0	4.580	0	34.547	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	975.0	0	SC	0	4.577	0	34.546	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	976.0	0	SC	0	4.574	0	34.546	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	977.0	0	SC	0	4.555	0	34.548	0	2.00	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	978.0	0	SC	0	4.548	0	34.549	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	979.0	0	SC	0	4.545	0	34.549	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	980.0	0	SC	0	4.544	0	34.549	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	981.0	0	SC	0	4.543	0	34.549	0	2.01	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	982.0	0	SC	0	4.543	0	34.549	0	2.02	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	983.0	0	SC	0	4.542	0	34.549	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	984.0	0	SC	0	4.543	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	985.0	0	SC	0	4.543	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	986.0	0	SC	0	4.543	0	34.549	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	987.0	0	SC	0	4.543	0	34.549	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	988.0	0	SC	0	4.544	0	34.549	0	2.05	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	989.0	0	SC	0	4.545	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	990.0	0	SC	0	4.545	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	991.0	0	SC	0	4.545	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	992.0	0	SC	0	4.545	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	993.0	0	SC	0	4.545	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	994.0	0	SC	0	4.545	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	995.0	0	SC	0	4.545	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	996.0	0	SC	0	4.545	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	997.0	0	SC	0	4.545	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	998.0	0	SC	0	4.542	0	34.549	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	999.0	0	SC	0	4.538	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	1000.0	0	SC	0	4.536	0	34.549	0	2.06	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	1001.0	0	SC	0	4.534	0	34.550	0	2.07	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	1002.0	0	SC	0	4.534	0	34.550	0	2.08	0
JRPG___20001069	008	C	09/23/2000	20:59	126.7136	6.8111	0	1003.0	0	SC	0	4.532	0	34.550	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1.0	0	SC	0	29.856	0	33.895	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	2.0	0	SC	0	29.677	0	33.886	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	3.0	0	SC	0	29.682	0	33.887	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	4.0	0	SC	0	29.680	0	33.887	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	5.0	0	SC	0	29.688	0	33.887	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	6.0	0	SC	0	29.690	0	33.887	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	7.0	0	SC	0	29.682	0	33.887	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	8.0	0	SC	0	29.639	0	33.884	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	9.0	0	SC	0	29.629	0	33.881	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	10.0	0	SC	0	29.624	0	33.881	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	11.0	0	SC	0	29.623	0	33.882	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	12.0	0	SC	0	29.623	0	33.882	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	13.0	0	SC	0	29.623	0	33.883	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	14.0	0	SC	0	29.626	0	33.892	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	15.0	0	SC	0	29.630	0	33.898	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	16.0	0	SC	0	29.635	0	33.908	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	17.0	0	SC	0	29.639	0	33.914	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	18.0	0	SC	0	29.637	0	33.927	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	19.0	0	SC	0	29.633	0	33.947	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	20.0	0	SC	0	29.625	0	33.962	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	21.0	0	SC	0	29.617	0	33.967	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	22.0	0	SC	0	29.607	0	33.974	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	23.0	0	SC	0	29.590	0	33.985	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	24.0	0	SC	0	29.577	0	33.991	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	25.0	0	SC	0	29.561	0	33.997	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	26.0	0	SC	0	29.544	0	34.005	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	27.0	0	SC	0	29.532	0	34.012	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	28.0	0	SC	0	29.507	0	34.020	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	29.0	0	SC	0	29.498	0	34.021	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	30.0	0	SC	0	29.491	0	34.022	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	31.0	0	SC	0	29.470	0	34.028	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	32.0	0	SC	0	29.441	0	34.037	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	33.0	0	SC	0	29.414	0	34.046	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	34.0	0	SC	0	29.399	0	34.052	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	35.0	0	SC	0	29.369	0	34.064	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	36.0	0	SC	0	29.348	0	34.073	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	37.0	0	SC	0	29.315	0	34.088	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	38.0	0	SC	0	29.282	0	34.103	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	39.0	0	SC	0	29.252	0	34.117	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	40.0	0	SC	0	29.244	0	34.121	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	41.0	0	SC	0	29.216	0	34.134	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	42.0	0	SC	0	29.189	0	34.145	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	43.0	0	SC	0	29.124	0	34.175	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	44.0	0	SC	0	29.055	0	34.208	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	45.0	0	SC	0	28.997	0	34.235	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	46.0	0	SC	0	28.885	0	34.289	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	47.0	0	SC	0	28.823	0	34.318	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	48.0	0	SC	0	28.739	0	34.356	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	49.0	0	SC	0	28.682	0	34.380	0	3.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	50.0	0	SC	0	28.588	0	34.415	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	51.0	0	SC	0	28.513	0	34.441	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	52.0	0	SC	0	28.403	0	34.471	0	3.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	53.0	0	SC	0	28.370	0	34.477	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	54.0	0	SC	0	28.365	0	34.477	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	55.0	0	SC	0	28.355	0	34.479	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	56.0	0	SC	0	28.336	0	34.483	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	57.0	0	SC	0	28.325	0	34.486	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	58.0	0	SC	0	28.314	0	34.491	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	59.0	0	SC	0	28.311	0	34.498	0	3.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	60.0	0	SC	0	28.311	0	34.502	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	61.0	0	SC	0	28.312	0	34.504	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	62.0	0	SC	0	28.314	0	34.512	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	63.0	0	SC	0	28.319	0	34.527	0	3.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	64.0	0	SC	0	28.320	0	34.553	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	65.0	0	SC	0	28.257	0	34.626	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	66.0	0	SC	0	28.204	0	34.667	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	67.0	0	SC	0	28.164	0	34.678	0	3.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	68.0	0	SC	0	28.089	0	34.712	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	69.0	0	SC	0	27.959	0	34.751	0	3.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	70.0	0	SC	0	27.791	0	34.788	0	3.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	71.0	0	SC	0	27.655	0	34.807	0	3.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	72.0	0	SC	0	27.594	0	34.808	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	73.0	0	SC	0	27.447	0	34.810	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	74.0	0	SC	0	27.339	0	34.819	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	75.0	0	SC	0	27.314	0	34.819	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	76.0	0	SC	0	27.259	0	34.814	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	77.0	0	SC	0	27.215	0	34.816	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	78.0	0	SC	0	27.240	0	34.816	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	79.0	0	SC	0	27.216	0	34.813	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	80.0	0	SC	0	27.162	0	34.811	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	81.0	0	SC	0	27.165	0	34.812	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	82.0	0	SC	0	27.159	0	34.809	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	83.0	0	SC	0	27.110	0	34.803	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	84.0	0	SC	0	27.083	0	34.801	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	85.0	0	SC	0	27.072	0	34.802	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	86.0	0	SC	0	27.059	0	34.800	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	87.0	0	SC	0	27.063	0	34.800	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	88.0	0	SC	0	27.026	0	34.798	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	89.0	0	SC	0	27.044	0	34.798	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	90.0	0	SC	0	27.046	0	34.797	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	91.0	0	SC	0	27.051	0	34.798	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	92.0	0	SC	0	27.039	0	34.796	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	93.0	0	SC	0	27.033	0	34.796	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	94.0	0	SC	0	27.035	0	34.795	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	95.0	0	SC	0	27.027	0	34.795	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	96.0	0	SC	0	27.027	0	34.795	0	3.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	97.0	0	SC	0	27.025	0	34.796	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	98.0	0	SC	0	27.012	0	34.796	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	99.0	0	SC	0	27.005	0	34.797	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	100.0	0	SC	0	26.998	0	34.798	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	101.0	0	SC	0	27.001	0	34.797	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	102.0	0	SC	0	26.965	0	34.798	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	103.0	0	SC	0	26.925	0	34.801	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	104.0	0	SC	0	26.903	0	34.804	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	105.0	0	SC	0	26.870	0	34.804	0	3.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	106.0	0	SC	0	26.790	0	34.811	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	107.0	0	SC	0	26.676	0	34.821	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	108.0	0	SC	0	26.596	0	34.827	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	109.0	0	SC	0	26.520	0	34.833	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	110.0	0	SC	0	26.458	0	34.836	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	111.0	0	SC	0	26.224	0	34.844	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	112.0	0	SC	0	26.073	0	34.851	0	3.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	113.0	0	SC	0	25.981	0	34.853	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	114.0	0	SC	0	25.844	0	34.853	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	115.0	0	SC	0	25.592	0	34.871	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	116.0	0	SC	0	25.505	0	34.873	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	117.0	0	SC	0	25.391	0	34.878	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	118.0	0	SC	0	25.338	0	34.878	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	119.0	0	SC	0	25.208	0	34.873	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	120.0	0	SC	0	25.039	0	34.883	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	121.0	0	SC	0	25.037	0	34.883	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	122.0	0	SC	0	25.050	0	34.883	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	123.0	0	SC	0	25.055	0	34.882	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	124.0	0	SC	0	25.060	0	34.881	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	125.0	0	SC	0	25.055	0	34.881	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	126.0	0	SC	0	25.042	0	34.878	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	127.0	0	SC	0	24.959	0	34.876	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	128.0	0	SC	0	24.840	0	34.878	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	129.0	0	SC	0	24.784	0	34.885	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	130.0	0	SC	0	24.780	0	34.883	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	131.0	0	SC	0	24.754	0	34.879	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	132.0	0	SC	0	24.714	0	34.880	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	133.0	0	SC	0	24.689	0	34.884	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	134.0	0	SC	0	24.656	0	34.886	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	135.0	0	SC	0	24.626	0	34.890	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	136.0	0	SC	0	24.607	0	34.892	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	137.0	0	SC	0	24.585	0	34.896	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	138.0	0	SC	0	24.562	0	34.898	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	139.0	0	SC	0	24.541	0	34.901	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	140.0	0	SC	0	24.524	0	34.902	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	141.0	0	SC	0	24.451	0	34.907	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	142.0	0	SC	0	24.390	0	34.913	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	143.0	0	SC	0	24.319	0	34.919	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	144.0	0	SC	0	24.258	0	34.923	0	3.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	145.0	0	SC	0	24.204	0	34.926	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	146.0	0	SC	0	24.132	0	34.931	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	147.0	0	SC	0	24.040	0	34.930	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	148.0	0	SC	0	23.916	0	34.930	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	149.0	0	SC	0	23.784	0	34.927	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	150.0	0	SC	0	23.213	0	34.910	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	151.0	0	SC	0	22.835	0	34.941	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	152.0	0	SC	0	22.781	0	34.945	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	153.0	0	SC	0	22.766	0	34.945	0	3.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	154.0	0	SC	0	22.754	0	34.941	0	3.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	155.0	0	SC	0	22.743	0	34.939	0	3.70	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	156.0	0	SC	0	22.739	0	34.937	0	3.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	157.0	0	SC	0	22.734	0	34.936	0	3.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	158.0	0	SC	0	22.732	0	34.935	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	159.0	0	SC	0	22.726	0	34.935	0	3.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	160.0	0	SC	0	22.718	0	34.934	0	3.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	161.0	0	SC	0	22.710	0	34.934	0	3.70	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	162.0	0	SC	0	22.698	0	34.932	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	163.0	0	SC	0	22.689	0	34.932	0	3.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	164.0	0	SC	0	22.679	0	34.932	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	165.0	0	SC	0	22.677	0	34.931	0	3.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	166.0	0	SC	0	22.673	0	34.931	0	3.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	167.0	0	SC	0	22.667	0	34.930	0	3.64	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	168.0	0	SC	0	22.650	0	34.929	0	3.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	169.0	0	SC	0	21.924	0	34.891	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	170.0	0	SC	0	20.937	0	34.902	0	3.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	171.0	0	SC	0	19.992	0	34.915	0	3.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	172.0	0	SC	0	19.514	0	34.920	0	3.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	173.0	0	SC	0	19.218	0	34.898	0	3.70	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	174.0	0	SC	0	19.134	0	34.881	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	175.0	0	SC	0	19.089	0	34.876	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	176.0	0	SC	0	19.077	0	34.872	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	177.0	0	SC	0	19.060	0	34.870	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	178.0	0	SC	0	19.050	0	34.867	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	179.0	0	SC	0	19.040	0	34.864	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	180.0	0	SC	0	19.014	0	34.862	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	181.0	0	SC	0	19.004	0	34.861	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	182.0	0	SC	0	18.998	0	34.860	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	183.0	0	SC	0	18.928	0	34.855	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	184.0	0	SC	0	18.872	0	34.853	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	185.0	0	SC	0	18.847	0	34.853	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	186.0	0	SC	0	18.839	0	34.851	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	187.0	0	SC	0	18.783	0	34.845	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	188.0	0	SC	0	18.708	0	34.848	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	189.0	0	SC	0	18.675	0	34.844	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	190.0	0	SC	0	18.663	0	34.846	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	191.0	0	SC	0	18.597	0	34.836	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	192.0	0	SC	0	18.428	0	34.839	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	193.0	0	SC	0	18.252	0	34.831	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	194.0	0	SC	0	17.991	0	34.816	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	195.0	0	SC	0	17.852	0	34.815	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	196.0	0	SC	0	17.762	0	34.808	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	197.0	0	SC	0	17.709	0	34.806	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	198.0	0	SC	0	17.675	0	34.801	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	199.0	0	SC	0	17.538	0	34.790	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	200.0	0	SC	0	17.119	0	34.770	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	201.0	0	SC	0	16.977	0	34.764	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	202.0	0	SC	0	16.913	0	34.763	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	203.0	0	SC	0	16.890	0	34.760	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	204.0	0	SC	0	16.853	0	34.756	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	205.0	0	SC	0	16.828	0	34.754	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	206.0	0	SC	0	16.806	0	34.752	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	207.0	0	SC	0	16.811	0	34.752	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	208.0	0	SC	0	16.796	0	34.750	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	209.0	0	SC	0	16.784	0	34.749	0	3.78	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	210.0	0	SC	0	16.784	0	34.748	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	211.0	0	SC	0	16.779	0	34.747	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	212.0	0	SC	0	16.771	0	34.746	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	213.0	0	SC	0	16.769	0	34.745	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	214.0	0	SC	0	16.767	0	34.744	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	215.0	0	SC	0	16.766	0	34.743	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	216.0	0	SC	0	16.765	0	34.743	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	217.0	0	SC	0	16.761	0	34.742	0	3.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	218.0	0	SC	0	16.740	0	34.740	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	219.0	0	SC	0	16.706	0	34.737	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	220.0	0	SC	0	16.640	0	34.731	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	221.0	0	SC	0	16.575	0	34.727	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	222.0	0	SC	0	16.450	0	34.723	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	223.0	0	SC	0	16.320	0	34.718	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	224.0	0	SC	0	16.163	0	34.712	0	3.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	225.0	0	SC	0	16.033	0	34.701	0	3.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	226.0	0	SC	0	15.883	0	34.679	0	3.80	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	227.0	0	SC	0	15.595	0	34.659	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	228.0	0	SC	0	15.391	0	34.657	0	3.85	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	229.0	0	SC	0	15.326	0	34.651	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	230.0	0	SC	0	15.218	0	34.642	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	231.0	0	SC	0	15.103	0	34.634	0	3.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	232.0	0	SC	0	14.961	0	34.624	0	3.83	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	233.0	0	SC	0	14.865	0	34.622	0	3.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	234.0	0	SC	0	14.862	0	34.623	0	3.81	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	235.0	0	SC	0	14.847	0	34.620	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	236.0	0	SC	0	14.836	0	34.620	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	237.0	0	SC	0	14.829	0	34.619	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	238.0	0	SC	0	14.824	0	34.618	0	3.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	239.0	0	SC	0	14.818	0	34.617	0	3.72	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	240.0	0	SC	0	14.812	0	34.616	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	241.0	0	SC	0	14.806	0	34.616	0	3.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	242.0	0	SC	0	14.802	0	34.615	0	3.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	243.0	0	SC	0	14.782	0	34.613	0	3.72	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	244.0	0	SC	0	14.764	0	34.612	0	3.72	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	245.0	0	SC	0	14.754	0	34.612	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	246.0	0	SC	0	14.739	0	34.610	0	3.68	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	247.0	0	SC	0	14.727	0	34.610	0	3.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	248.0	0	SC	0	14.722	0	34.609	0	3.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	249.0	0	SC	0	14.718	0	34.608	0	3.72	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	250.0	0	SC	0	14.711	0	34.607	0	3.69	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	251.0	0	SC	0	14.696	0	34.606	0	3.68	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	252.0	0	SC	0	14.689	0	34.606	0	3.69	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	253.0	0	SC	0	14.686	0	34.605	0	3.68	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	254.0	0	SC	0	14.643	0	34.596	0	3.72	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	255.0	0	SC	0	14.063	0	34.538	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	256.0	0	SC	0	13.528	0	34.528	0	3.77	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	257.0	0	SC	0	13.398	0	34.527	0	3.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	258.0	0	SC	0	13.303	0	34.522	0	3.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	259.0	0	SC	0	13.229	0	34.517	0	3.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	260.0	0	SC	0	13.186	0	34.516	0	3.48	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	261.0	0	SC	0	13.162	0	34.511	0	3.59	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	262.0	0	SC	0	13.137	0	34.510	0	3.57	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	263.0	0	SC	0	13.129	0	34.507	0	3.53	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	264.0	0	SC	0	13.113	0	34.504	0	3.55	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	265.0	0	SC	0	13.108	0	34.503	0	3.58	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	266.0	0	SC	0	13.104	0	34.502	0	3.60	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	267.0	0	SC	0	13.088	0	34.500	0	3.61	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	268.0	0	SC	0	13.077	0	34.497	0	3.62	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	269.0	0	SC	0	13.043	0	34.491	0	3.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	270.0	0	SC	0	12.990	0	34.485	0	3.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	271.0	0	SC	0	12.953	0	34.481	0	3.58	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	272.0	0	SC	0	12.905	0	34.474	0	3.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	273.0	0	SC	0	12.861	0	34.469	0	3.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	274.0	0	SC	0	12.806	0	34.462	0	3.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	275.0	0	SC	0	12.774	0	34.459	0	3.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	276.0	0	SC	0	12.720	0	34.452	0	3.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	277.0	0	SC	0	12.513	0	34.432	0	3.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	278.0	0	SC	0	12.272	0	34.421	0	4.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	279.0	0	SC	0	12.113	0	34.419	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	280.0	0	SC	0	12.028	0	34.415	0	3.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	281.0	0	SC	0	11.967	0	34.413	0	3.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	282.0	0	SC	0	11.894	0	34.409	0	3.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	283.0	0	SC	0	11.840	0	34.406	0	3.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	284.0	0	SC	0	11.778	0	34.401	0	3.59	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	285.0	0	SC	0	11.559	0	34.384	0	3.62	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	286.0	0	SC	0	11.426	0	34.391	0	3.57	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	287.0	0	SC	0	11.423	0	34.388	0	3.47	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	288.0	0	SC	0	11.400	0	34.386	0	3.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	289.0	0	SC	0	11.294	0	34.377	0	3.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	290.0	0	SC	0	11.160	0	34.380	0	3.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	291.0	0	SC	0	11.120	0	34.379	0	3.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	292.0	0	SC	0	11.093	0	34.379	0	3.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	293.0	0	SC	0	11.083	0	34.378	0	3.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	294.0	0	SC	0	11.075	0	34.379	0	3.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	295.0	0	SC	0	11.058	0	34.379	0	3.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	296.0	0	SC	0	11.047	0	34.379	0	3.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	297.0	0	SC	0	11.040	0	34.380	0	3.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	298.0	0	SC	0	11.038	0	34.380	0	3.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	299.0	0	SC	0	11.034	0	34.380	0	3.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	300.0	0	SC	0	11.004	0	34.380	0	3.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	301.0	0	SC	0	10.979	0	34.384	0	3.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	302.0	0	SC	0	10.939	0	34.385	0	3.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	303.0	0	SC	0	10.867	0	34.383	0	3.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	304.0	0	SC	0	10.775	0	34.382	0	3.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	305.0	0	SC	0	10.719	0	34.382	0	3.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	306.0	0	SC	0	10.659	0	34.383	0	2.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	307.0	0	SC	0	10.570	0	34.388	0	2.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	308.0	0	SC	0	10.520	0	34.385	0	2.84	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	309.0	0	SC	0	10.458	0	34.383	0	2.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	310.0	0	SC	0	10.422	0	34.382	0	2.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	311.0	0	SC	0	10.399	0	34.379	0	2.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	312.0	0	SC	0	10.354	0	34.375	0	2.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	313.0	0	SC	0	10.269	0	34.368	0	2.71	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	314.0	0	SC	0	10.200	0	34.368	0	2.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	315.0	0	SC	0	10.153	0	34.372	0	2.79	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	316.0	0	SC	0	10.145	0	34.373	0	2.76	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	317.0	0	SC	0	10.128	0	34.373	0	2.73	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	318.0	0	SC	0	10.069	0	34.369	0	2.74	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	319.0	0	SC	0	10.025	0	34.371	0	2.75	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	320.0	0	SC	0	10.017	0	34.371	0	2.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	321.0	0	SC	0	10.016	0	34.370	0	2.60	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	322.0	0	SC	0	10.017	0	34.370	0	2.63	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	323.0	0	SC	0	10.016	0	34.369	0	2.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	324.0	0	SC	0	10.012	0	34.369	0	2.61	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	325.0	0	SC	0	10.004	0	34.368	0	2.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	326.0	0	SC	0	9.988	0	34.367	0	2.68	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	327.0	0	SC	0	9.972	0	34.366	0	2.59	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	328.0	0	SC	0	9.951	0	34.364	0	2.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	329.0	0	SC	0	9.913	0	34.362	0	2.61	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	330.0	0	SC	0	9.873	0	34.362	0	2.66	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	331.0	0	SC	0	9.844	0	34.362	0	2.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	332.0	0	SC	0	9.800	0	34.359	0	2.59	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	333.0	0	SC	0	9.746	0	34.361	0	2.61	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	334.0	0	SC	0	9.707	0	34.359	0	2.67	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	335.0	0	SC	0	9.679	0	34.358	0	2.65	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	336.0	0	SC	0	9.645	0	34.357	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	337.0	0	SC	0	9.629	0	34.357	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	338.0	0	SC	0	9.610	0	34.355	0	2.53	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	339.0	0	SC	0	9.572	0	34.353	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	340.0	0	SC	0	9.542	0	34.354	0	2.55	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	341.0	0	SC	0	9.533	0	34.353	0	2.56	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	342.0	0	SC	0	9.522	0	34.352	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	343.0	0	SC	0	9.516	0	34.352	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	344.0	0	SC	0	9.519	0	34.352	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	345.0	0	SC	0	9.513	0	34.351	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	346.0	0	SC	0	9.512	0	34.351	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	347.0	0	SC	0	9.513	0	34.351	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	348.0	0	SC	0	9.513	0	34.350	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	349.0	0	SC	0	9.513	0	34.350	0	2.53	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	350.0	0	SC	0	9.512	0	34.350	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	351.0	0	SC	0	9.511	0	34.349	0	2.56	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	352.0	0	SC	0	9.510	0	34.350	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	353.0	0	SC	0	9.509	0	34.349	0	2.47	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	354.0	0	SC	0	9.509	0	34.349	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	355.0	0	SC	0	9.506	0	34.349	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	356.0	0	SC	0	9.501	0	34.348	0	2.53	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	357.0	0	SC	0	9.504	0	34.348	0	2.51	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	358.0	0	SC	0	9.489	0	34.347	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	359.0	0	SC	0	9.487	0	34.347	0	2.48	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	360.0	0	SC	0	9.487	0	34.347	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	361.0	0	SC	0	9.481	0	34.346	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	362.0	0	SC	0	9.472	0	34.346	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	363.0	0	SC	0	9.468	0	34.346	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	364.0	0	SC	0	9.461	0	34.346	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	365.0	0	SC	0	9.456	0	34.346	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	366.0	0	SC	0	9.444	0	34.345	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	367.0	0	SC	0	9.441	0	34.345	0	2.47	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	368.0	0	SC	0	9.441	0	34.345	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	369.0	0	SC	0	9.443	0	34.345	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	370.0	0	SC	0	9.443	0	34.345	0	2.51	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	371.0	0	SC	0	9.440	0	34.344	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	372.0	0	SC	0	9.440	0	34.344	0	2.48	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	373.0	0	SC	0	9.440	0	34.344	0	2.46	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	374.0	0	SC	0	9.432	0	34.344	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	375.0	0	SC	0	9.422	0	34.344	0	2.54	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	376.0	0	SC	0	9.416	0	34.344	0	2.51	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	377.0	0	SC	0	9.415	0	34.344	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	378.0	0	SC	0	9.414	0	34.343	0	2.46	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	379.0	0	SC	0	9.410	0	34.343	0	2.48	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	380.0	0	SC	0	9.411	0	34.343	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	381.0	0	SC	0	9.410	0	34.343	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	382.0	0	SC	0	9.402	0	34.343	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	383.0	0	SC	0	9.399	0	34.342	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	384.0	0	SC	0	9.383	0	34.342	0	2.49	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	385.0	0	SC	0	9.380	0	34.342	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	386.0	0	SC	0	9.383	0	34.342	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	387.0	0	SC	0	9.378	0	34.340	0	2.46	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	388.0	0	SC	0	9.354	0	34.340	0	2.48	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	389.0	0	SC	0	9.277	0	34.330	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	390.0	0	SC	0	8.997	0	34.338	0	2.53	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	391.0	0	SC	0	8.904	0	34.340	0	2.52	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	392.0	0	SC	0	8.777	0	34.340	0	2.50	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	393.0	0	SC	0	8.693	0	34.346	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	394.0	0	SC	0	8.690	0	34.345	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	395.0	0	SC	0	8.670	0	34.346	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	396.0	0	SC	0	8.588	0	34.342	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	397.0	0	SC	0	8.488	0	34.342	0	2.38	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	398.0	0	SC	0	8.370	0	34.337	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	399.0	0	SC	0	8.300	0	34.348	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	400.0	0	SC	0	8.234	0	34.354	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	401.0	0	SC	0	8.231	0	34.356	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	402.0	0	SC	0	8.232	0	34.358	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	403.0	0	SC	0	8.241	0	34.363	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	404.0	0	SC	0	8.252	0	34.367	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	405.0	0	SC	0	8.259	0	34.368	0	2.24	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	406.0	0	SC	0	8.271	0	34.373	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	407.0	0	SC	0	8.306	0	34.383	0	2.24	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	408.0	0	SC	0	8.324	0	34.387	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	409.0	0	SC	0	8.330	0	34.389	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	410.0	0	SC	0	8.332	0	34.389	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	411.0	0	SC	0	8.334	0	34.388	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	412.0	0	SC	0	8.335	0	34.389	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	413.0	0	SC	0	8.336	0	34.389	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	414.0	0	SC	0	8.340	0	34.390	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	415.0	0	SC	0	8.345	0	34.392	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	416.0	0	SC	0	8.363	0	34.398	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	417.0	0	SC	0	8.362	0	34.396	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	418.0	0	SC	0	8.399	0	34.412	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	419.0	0	SC	0	8.417	0	34.415	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	420.0	0	SC	0	8.432	0	34.420	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	421.0	0	SC	0	8.440	0	34.422	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	422.0	0	SC	0	8.447	0	34.425	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	423.0	0	SC	0	8.460	0	34.429	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	424.0	0	SC	0	8.463	0	34.430	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	425.0	0	SC	0	8.470	0	34.433	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	426.0	0	SC	0	8.477	0	34.435	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	427.0	0	SC	0	8.485	0	34.439	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	428.0	0	SC	0	8.485	0	34.438	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	429.0	0	SC	0	8.495	0	34.443	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	430.0	0	SC	0	8.499	0	34.444	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	431.0	0	SC	0	8.492	0	34.445	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	432.0	0	SC	0	8.493	0	34.450	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	433.0	0	SC	0	8.494	0	34.457	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	434.0	0	SC	0	8.504	0	34.462	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	435.0	0	SC	0	8.513	0	34.466	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	436.0	0	SC	0	8.518	0	34.470	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	437.0	0	SC	0	8.525	0	34.475	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	438.0	0	SC	0	8.530	0	34.476	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	439.0	0	SC	0	8.535	0	34.478	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	440.0	0	SC	0	8.551	0	34.487	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	441.0	0	SC	0	8.563	0	34.502	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	442.0	0	SC	0	8.571	0	34.517	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	443.0	0	SC	0	8.459	0	34.507	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	444.0	0	SC	0	8.367	0	34.499	0	1.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	445.0	0	SC	0	8.342	0	34.496	0	1.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	446.0	0	SC	0	8.329	0	34.493	0	1.82	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	447.0	0	SC	0	8.311	0	34.491	0	1.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	448.0	0	SC	0	8.291	0	34.488	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	449.0	0	SC	0	8.275	0	34.486	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	450.0	0	SC	0	8.278	0	34.486	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	451.0	0	SC	0	8.272	0	34.484	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	452.0	0	SC	0	8.256	0	34.483	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	453.0	0	SC	0	8.252	0	34.482	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	454.0	0	SC	0	8.245	0	34.480	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	455.0	0	SC	0	8.231	0	34.479	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	456.0	0	SC	0	8.230	0	34.478	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	457.0	0	SC	0	8.216	0	34.477	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	458.0	0	SC	0	8.200	0	34.476	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	459.0	0	SC	0	8.166	0	34.475	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	460.0	0	SC	0	8.100	0	34.479	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	461.0	0	SC	0	8.075	0	34.480	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	462.0	0	SC	0	8.058	0	34.480	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	463.0	0	SC	0	8.046	0	34.481	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	464.0	0	SC	0	8.037	0	34.483	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	465.0	0	SC	0	8.024	0	34.484	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	466.0	0	SC	0	8.005	0	34.485	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	467.0	0	SC	0	7.995	0	34.488	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	468.0	0	SC	0	7.990	0	34.494	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	469.0	0	SC	0	7.986	0	34.503	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	470.0	0	SC	0	7.975	0	34.508	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	471.0	0	SC	0	7.973	0	34.513	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	472.0	0	SC	0	7.968	0	34.517	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	473.0	0	SC	0	7.962	0	34.520	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	474.0	0	SC	0	7.953	0	34.522	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	475.0	0	SC	0	7.951	0	34.524	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	476.0	0	SC	0	7.942	0	34.524	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	477.0	0	SC	0	7.935	0	34.526	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	478.0	0	SC	0	7.930	0	34.526	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	479.0	0	SC	0	7.926	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	480.0	0	SC	0	7.924	0	34.526	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	481.0	0	SC	0	7.921	0	34.526	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	482.0	0	SC	0	7.909	0	34.524	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	483.0	0	SC	0	7.863	0	34.523	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	484.0	0	SC	0	7.845	0	34.532	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	485.0	0	SC	0	7.857	0	34.537	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	486.0	0	SC	0	7.864	0	34.538	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	487.0	0	SC	0	7.872	0	34.540	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	488.0	0	SC	0	7.878	0	34.542	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	489.0	0	SC	0	7.877	0	34.543	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	490.0	0	SC	0	7.876	0	34.543	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	491.0	0	SC	0	7.866	0	34.542	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	492.0	0	SC	0	7.847	0	34.541	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	493.0	0	SC	0	7.829	0	34.539	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	494.0	0	SC	0	7.808	0	34.535	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	495.0	0	SC	0	7.759	0	34.529	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	496.0	0	SC	0	7.721	0	34.528	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	497.0	0	SC	0	7.735	0	34.532	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	498.0	0	SC	0	7.742	0	34.533	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	499.0	0	SC	0	7.726	0	34.536	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	500.0	0	SC	0	7.709	0	34.537	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	501.0	0	SC	0	7.692	0	34.536	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	502.0	0	SC	0	7.684	0	34.536	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	503.0	0	SC	0	7.681	0	34.535	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	504.0	0	SC	0	7.678	0	34.535	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	505.0	0	SC	0	7.677	0	34.534	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	506.0	0	SC	0	7.675	0	34.534	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	507.0	0	SC	0	7.675	0	34.535	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	508.0	0	SC	0	7.675	0	34.535	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	509.0	0	SC	0	7.675	0	34.534	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	510.0	0	SC	0	7.675	0	34.535	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	511.0	0	SC	0	7.675	0	34.535	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	512.0	0	SC	0	7.675	0	34.535	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	513.0	0	SC	0	7.676	0	34.535	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	514.0	0	SC	0	7.676	0	34.535	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	515.0	0	SC	0	7.676	0	34.535	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	516.0	0	SC	0	7.675	0	34.535	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	517.0	0	SC	0	7.670	0	34.535	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	518.0	0	SC	0	7.659	0	34.534	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	519.0	0	SC	0	7.634	0	34.533	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	520.0	0	SC	0	7.616	0	34.532	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	521.0	0	SC	0	7.596	0	34.530	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	522.0	0	SC	0	7.581	0	34.529	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	523.0	0	SC	0	7.572	0	34.529	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	524.0	0	SC	0	7.558	0	34.528	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	525.0	0	SC	0	7.522	0	34.528	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	526.0	0	SC	0	7.499	0	34.529	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	527.0	0	SC	0	7.484	0	34.529	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	528.0	0	SC	0	7.468	0	34.530	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	529.0	0	SC	0	7.464	0	34.530	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	530.0	0	SC	0	7.459	0	34.530	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	531.0	0	SC	0	7.453	0	34.530	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	532.0	0	SC	0	7.443	0	34.530	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	533.0	0	SC	0	7.429	0	34.530	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	534.0	0	SC	0	7.422	0	34.530	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	535.0	0	SC	0	7.418	0	34.530	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	536.0	0	SC	0	7.409	0	34.529	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	537.0	0	SC	0	7.402	0	34.530	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	538.0	0	SC	0	7.404	0	34.530	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	539.0	0	SC	0	7.396	0	34.529	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	540.0	0	SC	0	7.383	0	34.529	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	541.0	0	SC	0	7.370	0	34.527	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	542.0	0	SC	0	7.340	0	34.525	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	543.0	0	SC	0	7.324	0	34.525	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	544.0	0	SC	0	7.308	0	34.523	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	545.0	0	SC	0	7.273	0	34.523	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	546.0	0	SC	0	7.240	0	34.524	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	547.0	0	SC	0	7.234	0	34.524	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	548.0	0	SC	0	7.230	0	34.523	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	549.0	0	SC	0	7.223	0	34.523	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	550.0	0	SC	0	7.217	0	34.522	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	551.0	0	SC	0	7.212	0	34.522	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	552.0	0	SC	0	7.204	0	34.520	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	553.0	0	SC	0	7.200	0	34.524	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	554.0	0	SC	0	7.199	0	34.524	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	555.0	0	SC	0	7.177	0	34.525	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	556.0	0	SC	0	7.167	0	34.524	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	557.0	0	SC	0	7.161	0	34.523	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	558.0	0	SC	0	7.152	0	34.524	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	559.0	0	SC	0	7.146	0	34.525	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	560.0	0	SC	0	7.141	0	34.525	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	561.0	0	SC	0	7.131	0	34.524	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	562.0	0	SC	0	7.126	0	34.523	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	563.0	0	SC	0	7.122	0	34.523	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	564.0	0	SC	0	7.121	0	34.523	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	565.0	0	SC	0	7.116	0	34.522	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	566.0	0	SC	0	7.110	0	34.521	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	567.0	0	SC	0	7.107	0	34.520	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	568.0	0	SC	0	7.095	0	34.519	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	569.0	0	SC	0	7.087	0	34.518	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	570.0	0	SC	0	7.082	0	34.517	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	571.0	0	SC	0	7.074	0	34.516	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	572.0	0	SC	0	7.063	0	34.515	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	573.0	0	SC	0	7.048	0	34.514	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	574.0	0	SC	0	7.034	0	34.513	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	575.0	0	SC	0	7.010	0	34.511	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	576.0	0	SC	0	6.988	0	34.510	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	577.0	0	SC	0	6.976	0	34.509	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	578.0	0	SC	0	6.954	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	579.0	0	SC	0	6.941	0	34.508	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	580.0	0	SC	0	6.928	0	34.508	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	581.0	0	SC	0	6.921	0	34.508	0	1.86	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	582.0	0	SC	0	6.917	0	34.508	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	583.0	0	SC	0	6.899	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	584.0	0	SC	0	6.893	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	585.0	0	SC	0	6.886	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	586.0	0	SC	0	6.883	0	34.509	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	587.0	0	SC	0	6.883	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	588.0	0	SC	0	6.869	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	589.0	0	SC	0	6.850	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	590.0	0	SC	0	6.835	0	34.507	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	591.0	0	SC	0	6.829	0	34.507	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	592.0	0	SC	0	6.826	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	593.0	0	SC	0	6.820	0	34.507	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	594.0	0	SC	0	6.819	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	595.0	0	SC	0	6.819	0	34.507	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	596.0	0	SC	0	6.816	0	34.508	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	597.0	0	SC	0	6.813	0	34.508	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	598.0	0	SC	0	6.807	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	599.0	0	SC	0	6.803	0	34.507	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	600.0	0	SC	0	6.801	0	34.507	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	601.0	0	SC	0	6.798	0	34.507	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	602.0	0	SC	0	6.797	0	34.506	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	603.0	0	SC	0	6.795	0	34.506	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	604.0	0	SC	0	6.789	0	34.505	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	605.0	0	SC	0	6.788	0	34.505	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	606.0	0	SC	0	6.785	0	34.505	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	607.0	0	SC	0	6.782	0	34.505	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	608.0	0	SC	0	6.781	0	34.505	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	609.0	0	SC	0	6.773	0	34.504	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	610.0	0	SC	0	6.761	0	34.504	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	611.0	0	SC	0	6.751	0	34.505	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	612.0	0	SC	0	6.739	0	34.504	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	613.0	0	SC	0	6.727	0	34.505	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	614.0	0	SC	0	6.721	0	34.505	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	615.0	0	SC	0	6.710	0	34.504	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	616.0	0	SC	0	6.694	0	34.504	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	617.0	0	SC	0	6.683	0	34.505	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	618.0	0	SC	0	6.678	0	34.505	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	619.0	0	SC	0	6.673	0	34.505	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	620.0	0	SC	0	6.666	0	34.504	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	621.0	0	SC	0	6.661	0	34.505	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	622.0	0	SC	0	6.657	0	34.504	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	623.0	0	SC	0	6.653	0	34.504	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	624.0	0	SC	0	6.646	0	34.504	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	625.0	0	SC	0	6.637	0	34.504	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	626.0	0	SC	0	6.622	0	34.505	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	627.0	0	SC	0	6.594	0	34.505	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	628.0	0	SC	0	6.567	0	34.506	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	629.0	0	SC	0	6.549	0	34.508	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	630.0	0	SC	0	6.545	0	34.509	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	631.0	0	SC	0	6.542	0	34.509	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	632.0	0	SC	0	6.540	0	34.509	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	633.0	0	SC	0	6.538	0	34.510	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	634.0	0	SC	0	6.533	0	34.510	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	635.0	0	SC	0	6.527	0	34.511	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	636.0	0	SC	0	6.518	0	34.512	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	637.0	0	SC	0	6.514	0	34.512	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	638.0	0	SC	0	6.513	0	34.512	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	639.0	0	SC	0	6.513	0	34.513	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	640.0	0	SC	0	6.512	0	34.513	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	641.0	0	SC	0	6.510	0	34.514	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	642.0	0	SC	0	6.507	0	34.515	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	643.0	0	SC	0	6.505	0	34.516	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	644.0	0	SC	0	6.502	0	34.516	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	645.0	0	SC	0	6.500	0	34.517	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	646.0	0	SC	0	6.499	0	34.517	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	647.0	0	SC	0	6.497	0	34.517	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	648.0	0	SC	0	6.496	0	34.517	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	649.0	0	SC	0	6.497	0	34.518	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	650.0	0	SC	0	6.497	0	34.518	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	651.0	0	SC	0	6.497	0	34.518	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	652.0	0	SC	0	6.498	0	34.518	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	653.0	0	SC	0	6.496	0	34.519	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	654.0	0	SC	0	6.494	0	34.520	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	655.0	0	SC	0	6.494	0	34.521	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	656.0	0	SC	0	6.494	0	34.521	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	657.0	0	SC	0	6.494	0	34.521	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	658.0	0	SC	0	6.493	0	34.522	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	659.0	0	SC	0	6.488	0	34.522	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	660.0	0	SC	0	6.481	0	34.523	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	661.0	0	SC	0	6.478	0	34.523	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	662.0	0	SC	0	6.476	0	34.523	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	663.0	0	SC	0	6.471	0	34.523	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	664.0	0	SC	0	6.468	0	34.524	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	665.0	0	SC	0	6.465	0	34.524	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	666.0	0	SC	0	6.464	0	34.524	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	667.0	0	SC	0	6.461	0	34.524	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	668.0	0	SC	0	6.457	0	34.524	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	669.0	0	SC	0	6.450	0	34.524	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	670.0	0	SC	0	6.446	0	34.525	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	671.0	0	SC	0	6.445	0	34.525	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	672.0	0	SC	0	6.442	0	34.525	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	673.0	0	SC	0	6.433	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	674.0	0	SC	0	6.432	0	34.525	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	675.0	0	SC	0	6.429	0	34.525	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	676.0	0	SC	0	6.428	0	34.525	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	677.0	0	SC	0	6.427	0	34.525	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	678.0	0	SC	0	6.424	0	34.525	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	679.0	0	SC	0	6.421	0	34.525	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	680.0	0	SC	0	6.414	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	681.0	0	SC	0	6.406	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	682.0	0	SC	0	6.404	0	34.526	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	683.0	0	SC	0	6.399	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	684.0	0	SC	0	6.389	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	685.0	0	SC	0	6.371	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	686.0	0	SC	0	6.355	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	687.0	0	SC	0	6.339	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	688.0	0	SC	0	6.320	0	34.527	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	689.0	0	SC	0	6.310	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	690.0	0	SC	0	6.304	0	34.527	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	691.0	0	SC	0	6.296	0	34.527	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	692.0	0	SC	0	6.288	0	34.526	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	693.0	0	SC	0	6.273	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	694.0	0	SC	0	6.258	0	34.527	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	695.0	0	SC	0	6.253	0	34.527	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	696.0	0	SC	0	6.252	0	34.527	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	697.0	0	SC	0	6.247	0	34.526	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	698.0	0	SC	0	6.211	0	34.525	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	699.0	0	SC	0	6.184	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	700.0	0	SC	0	6.179	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	701.0	0	SC	0	6.172	0	34.527	0	1.87	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	702.0	0	SC	0	6.163	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	703.0	0	SC	0	6.157	0	34.527	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	704.0	0	SC	0	6.152	0	34.527	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	705.0	0	SC	0	6.149	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	706.0	0	SC	0	6.149	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	707.0	0	SC	0	6.138	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	708.0	0	SC	0	6.129	0	34.527	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	709.0	0	SC	0	6.127	0	34.527	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	710.0	0	SC	0	6.127	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	711.0	0	SC	0	6.128	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	712.0	0	SC	0	6.126	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	713.0	0	SC	0	6.126	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	714.0	0	SC	0	6.125	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	715.0	0	SC	0	6.124	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	716.0	0	SC	0	6.120	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	717.0	0	SC	0	6.111	0	34.525	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	718.0	0	SC	0	6.086	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	719.0	0	SC	0	6.075	0	34.526	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	720.0	0	SC	0	6.061	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	721.0	0	SC	0	6.048	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	722.0	0	SC	0	6.041	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	723.0	0	SC	0	6.026	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	724.0	0	SC	0	6.014	0	34.527	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	725.0	0	SC	0	6.012	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	726.0	0	SC	0	6.007	0	34.526	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	727.0	0	SC	0	6.000	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	728.0	0	SC	0	5.997	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	729.0	0	SC	0	5.991	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	730.0	0	SC	0	5.978	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	731.0	0	SC	0	5.962	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	732.0	0	SC	0	5.952	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	733.0	0	SC	0	5.945	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	734.0	0	SC	0	5.936	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	735.0	0	SC	0	5.930	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	736.0	0	SC	0	5.926	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	737.0	0	SC	0	5.917	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	738.0	0	SC	0	5.900	0	34.526	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	739.0	0	SC	0	5.888	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	740.0	0	SC	0	5.872	0	34.526	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	741.0	0	SC	0	5.859	0	34.527	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	742.0	0	SC	0	5.858	0	34.526	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	743.0	0	SC	0	5.848	0	34.526	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	744.0	0	SC	0	5.832	0	34.526	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	745.0	0	SC	0	5.827	0	34.526	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	746.0	0	SC	0	5.823	0	34.526	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	747.0	0	SC	0	5.819	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	748.0	0	SC	0	5.812	0	34.526	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	749.0	0	SC	0	5.803	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	750.0	0	SC	0	5.800	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	751.0	0	SC	0	5.800	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	752.0	0	SC	0	5.799	0	34.526	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	753.0	0	SC	0	5.799	0	34.526	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	754.0	0	SC	0	5.798	0	34.526	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	755.0	0	SC	0	5.791	0	34.526	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	756.0	0	SC	0	5.779	0	34.527	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	757.0	0	SC	0	5.774	0	34.527	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	758.0	0	SC	0	5.769	0	34.527	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	759.0	0	SC	0	5.759	0	34.527	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	760.0	0	SC	0	5.755	0	34.527	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	761.0	0	SC	0	5.747	0	34.527	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	762.0	0	SC	0	5.737	0	34.527	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	763.0	0	SC	0	5.732	0	34.527	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	764.0	0	SC	0	5.727	0	34.527	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	765.0	0	SC	0	5.719	0	34.527	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	766.0	0	SC	0	5.710	0	34.527	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	767.0	0	SC	0	5.700	0	34.527	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	768.0	0	SC	0	5.692	0	34.527	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	769.0	0	SC	0	5.684	0	34.528	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	770.0	0	SC	0	5.679	0	34.528	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	771.0	0	SC	0	5.670	0	34.528	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	772.0	0	SC	0	5.662	0	34.528	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	773.0	0	SC	0	5.656	0	34.528	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	774.0	0	SC	0	5.653	0	34.528	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	775.0	0	SC	0	5.652	0	34.528	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	776.0	0	SC	0	5.652	0	34.528	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	777.0	0	SC	0	5.650	0	34.528	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	778.0	0	SC	0	5.647	0	34.528	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	779.0	0	SC	0	5.643	0	34.529	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	780.0	0	SC	0	5.637	0	34.529	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	781.0	0	SC	0	5.628	0	34.529	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	782.0	0	SC	0	5.626	0	34.529	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	783.0	0	SC	0	5.624	0	34.530	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	784.0	0	SC	0	5.624	0	34.530	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	785.0	0	SC	0	5.622	0	34.530	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	786.0	0	SC	0	5.621	0	34.530	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	787.0	0	SC	0	5.617	0	34.530	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	788.0	0	SC	0	5.599	0	34.531	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	789.0	0	SC	0	5.577	0	34.532	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	790.0	0	SC	0	5.564	0	34.534	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	791.0	0	SC	0	5.555	0	34.533	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	792.0	0	SC	0	5.541	0	34.533	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	793.0	0	SC	0	5.537	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	794.0	0	SC	0	5.530	0	34.535	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	795.0	0	SC	0	5.520	0	34.535	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	796.0	0	SC	0	5.513	0	34.534	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	797.0	0	SC	0	5.507	0	34.534	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	798.0	0	SC	0	5.505	0	34.534	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	799.0	0	SC	0	5.501	0	34.534	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	800.0	0	SC	0	5.499	0	34.534	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	801.0	0	SC	0	5.498	0	34.534	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	802.0	0	SC	0	5.498	0	34.534	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	803.0	0	SC	0	5.498	0	34.534	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	804.0	0	SC	0	5.499	0	34.534	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	805.0	0	SC	0	5.498	0	34.534	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	806.0	0	SC	0	5.497	0	34.534	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	807.0	0	SC	0	5.497	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	808.0	0	SC	0	5.496	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	809.0	0	SC	0	5.494	0	34.535	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	810.0	0	SC	0	5.492	0	34.535	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	811.0	0	SC	0	5.490	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	812.0	0	SC	0	5.488	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	813.0	0	SC	0	5.487	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	814.0	0	SC	0	5.486	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	815.0	0	SC	0	5.484	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	816.0	0	SC	0	5.484	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	817.0	0	SC	0	5.483	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	818.0	0	SC	0	5.482	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	819.0	0	SC	0	5.480	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	820.0	0	SC	0	5.478	0	34.535	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	821.0	0	SC	0	5.475	0	34.535	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	822.0	0	SC	0	5.472	0	34.535	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	823.0	0	SC	0	5.469	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	824.0	0	SC	0	5.469	0	34.535	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	825.0	0	SC	0	5.469	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	826.0	0	SC	0	5.468	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	827.0	0	SC	0	5.466	0	34.535	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	828.0	0	SC	0	5.454	0	34.536	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	829.0	0	SC	0	5.450	0	34.536	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	830.0	0	SC	0	5.448	0	34.536	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	831.0	0	SC	0	5.442	0	34.536	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	832.0	0	SC	0	5.435	0	34.536	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	833.0	0	SC	0	5.429	0	34.537	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	834.0	0	SC	0	5.428	0	34.537	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	835.0	0	SC	0	5.428	0	34.537	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	836.0	0	SC	0	5.426	0	34.537	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	837.0	0	SC	0	5.420	0	34.537	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	838.0	0	SC	0	5.418	0	34.537	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	839.0	0	SC	0	5.415	0	34.537	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	840.0	0	SC	0	5.410	0	34.537	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	841.0	0	SC	0	5.407	0	34.537	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	842.0	0	SC	0	5.404	0	34.538	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	843.0	0	SC	0	5.401	0	34.538	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	844.0	0	SC	0	5.398	0	34.538	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	845.0	0	SC	0	5.396	0	34.537	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	846.0	0	SC	0	5.390	0	34.538	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	847.0	0	SC	0	5.382	0	34.538	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	848.0	0	SC	0	5.374	0	34.538	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	849.0	0	SC	0	5.362	0	34.538	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	850.0	0	SC	0	5.331	0	34.538	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	851.0	0	SC	0	5.306	0	34.540	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	852.0	0	SC	0	5.287	0	34.540	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	853.0	0	SC	0	5.280	0	34.540	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	854.0	0	SC	0	5.270	0	34.540	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	855.0	0	SC	0	5.257	0	34.541	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	856.0	0	SC	0	5.252	0	34.541	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	857.0	0	SC	0	5.243	0	34.541	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	858.0	0	SC	0	5.236	0	34.541	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	859.0	0	SC	0	5.234	0	34.541	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	860.0	0	SC	0	5.230	0	34.541	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	861.0	0	SC	0	5.218	0	34.540	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	862.0	0	SC	0	5.203	0	34.541	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	863.0	0	SC	0	5.192	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	864.0	0	SC	0	5.189	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	865.0	0	SC	0	5.183	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	866.0	0	SC	0	5.182	0	34.541	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	867.0	0	SC	0	5.177	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	868.0	0	SC	0	5.175	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	869.0	0	SC	0	5.171	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	870.0	0	SC	0	5.165	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	871.0	0	SC	0	5.152	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	872.0	0	SC	0	5.141	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	873.0	0	SC	0	5.130	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	874.0	0	SC	0	5.115	0	34.542	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	875.0	0	SC	0	5.103	0	34.543	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	876.0	0	SC	0	5.100	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	877.0	0	SC	0	5.094	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	878.0	0	SC	0	5.092	0	34.543	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	879.0	0	SC	0	5.089	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	880.0	0	SC	0	5.085	0	34.543	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	881.0	0	SC	0	5.083	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	882.0	0	SC	0	5.082	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	883.0	0	SC	0	5.080	0	34.543	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	884.0	0	SC	0	5.078	0	34.543	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	885.0	0	SC	0	5.071	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	886.0	0	SC	0	5.068	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	887.0	0	SC	0	5.066	0	34.543	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	888.0	0	SC	0	5.063	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	889.0	0	SC	0	5.061	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	890.0	0	SC	0	5.058	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	891.0	0	SC	0	5.051	0	34.543	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	892.0	0	SC	0	5.024	0	34.542	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	893.0	0	SC	0	5.005	0	34.544	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	894.0	0	SC	0	4.976	0	34.544	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	895.0	0	SC	0	4.956	0	34.545	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	896.0	0	SC	0	4.949	0	34.545	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	897.0	0	SC	0	4.935	0	34.544	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	898.0	0	SC	0	4.928	0	34.544	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	899.0	0	SC	0	4.919	0	34.542	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	900.0	0	SC	0	4.907	0	34.541	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	901.0	0	SC	0	4.902	0	34.541	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	902.0	0	SC	0	4.898	0	34.540	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	903.0	0	SC	0	4.894	0	34.540	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	904.0	0	SC	0	4.889	0	34.539	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	905.0	0	SC	0	4.889	0	34.539	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	906.0	0	SC	0	4.888	0	34.539	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	907.0	0	SC	0	4.888	0	34.539	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	908.0	0	SC	0	4.886	0	34.539	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	909.0	0	SC	0	4.884	0	34.538	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	910.0	0	SC	0	4.881	0	34.538	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	911.0	0	SC	0	4.878	0	34.538	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	912.0	0	SC	0	4.875	0	34.537	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	913.0	0	SC	0	4.872	0	34.537	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	914.0	0	SC	0	4.867	0	34.537	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	915.0	0	SC	0	4.864	0	34.537	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	916.0	0	SC	0	4.859	0	34.536	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	917.0	0	SC	0	4.856	0	34.536	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	918.0	0	SC	0	4.853	0	34.536	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	919.0	0	SC	0	4.851	0	34.536	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	920.0	0	SC	0	4.844	0	34.536	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	921.0	0	SC	0	4.819	0	34.537	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	922.0	0	SC	0	4.808	0	34.538	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	923.0	0	SC	0	4.803	0	34.538	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	924.0	0	SC	0	4.788	0	34.538	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	925.0	0	SC	0	4.773	0	34.539	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	926.0	0	SC	0	4.765	0	34.539	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	927.0	0	SC	0	4.757	0	34.539	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	928.0	0	SC	0	4.754	0	34.539	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	929.0	0	SC	0	4.752	0	34.539	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	930.0	0	SC	0	4.738	0	34.538	0	1.88	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	931.0	0	SC	0	4.723	0	34.539	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	932.0	0	SC	0	4.717	0	34.539	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	933.0	0	SC	0	4.707	0	34.540	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	934.0	0	SC	0	4.694	0	34.540	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	935.0	0	SC	0	4.687	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	936.0	0	SC	0	4.684	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	937.0	0	SC	0	4.681	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	938.0	0	SC	0	4.675	0	34.540	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	939.0	0	SC	0	4.668	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	940.0	0	SC	0	4.667	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	941.0	0	SC	0	4.667	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	942.0	0	SC	0	4.667	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	943.0	0	SC	0	4.667	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	944.0	0	SC	0	4.666	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	945.0	0	SC	0	4.665	0	34.540	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	946.0	0	SC	0	4.660	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	947.0	0	SC	0	4.652	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	948.0	0	SC	0	4.647	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	949.0	0	SC	0	4.645	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	950.0	0	SC	0	4.641	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	951.0	0	SC	0	4.637	0	34.541	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	952.0	0	SC	0	4.636	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	953.0	0	SC	0	4.630	0	34.541	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	954.0	0	SC	0	4.622	0	34.542	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	955.0	0	SC	0	4.619	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	956.0	0	SC	0	4.616	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	957.0	0	SC	0	4.614	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	958.0	0	SC	0	4.612	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	959.0	0	SC	0	4.608	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	960.0	0	SC	0	4.601	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	961.0	0	SC	0	4.589	0	34.542	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	962.0	0	SC	0	4.581	0	34.543	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	963.0	0	SC	0	4.567	0	34.543	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	964.0	0	SC	0	4.560	0	34.543	0	1.89	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	965.0	0	SC	0	4.553	0	34.544	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	966.0	0	SC	0	4.549	0	34.544	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	967.0	0	SC	0	4.544	0	34.544	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	968.0	0	SC	0	4.541	0	34.544	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	969.0	0	SC	0	4.533	0	34.544	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	970.0	0	SC	0	4.513	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	971.0	0	SC	0	4.509	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	972.0	0	SC	0	4.508	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	973.0	0	SC	0	4.507	0	34.545	0	1.90	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	974.0	0	SC	0	4.506	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	975.0	0	SC	0	4.503	0	34.545	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	976.0	0	SC	0	4.502	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	977.0	0	SC	0	4.500	0	34.545	0	1.91	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	978.0	0	SC	0	4.495	0	34.545	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	979.0	0	SC	0	4.484	0	34.545	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	980.0	0	SC	0	4.477	0	34.546	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	981.0	0	SC	0	4.471	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	982.0	0	SC	0	4.470	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	983.0	0	SC	0	4.469	0	34.546	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	984.0	0	SC	0	4.465	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	985.0	0	SC	0	4.455	0	34.546	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	986.0	0	SC	0	4.448	0	34.547	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	987.0	0	SC	0	4.446	0	34.547	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	988.0	0	SC	0	4.442	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	989.0	0	SC	0	4.441	0	34.547	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	990.0	0	SC	0	4.439	0	34.546	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	991.0	0	SC	0	4.434	0	34.546	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	992.0	0	SC	0	4.431	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	993.0	0	SC	0	4.423	0	34.546	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	994.0	0	SC	0	4.404	0	34.547	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	995.0	0	SC	0	4.393	0	34.548	0	1.92	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	996.0	0	SC	0	4.390	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	997.0	0	SC	0	4.387	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	998.0	0	SC	0	4.382	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	999.0	0	SC	0	4.376	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1000.0	0	SC	0	4.376	0	34.548	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1001.0	0	SC	0	4.375	0	34.548	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1002.0	0	SC	0	4.371	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1003.0	0	SC	0	4.365	0	34.548	0	1.93	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1004.0	0	SC	0	4.363	0	34.548	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1005.0	0	SC	0	4.355	0	34.548	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1006.0	0	SC	0	4.345	0	34.549	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1007.0	0	SC	0	4.336	0	34.549	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1008.0	0	SC	0	4.318	0	34.549	0	1.94	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1009.0	0	SC	0	4.310	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1010.0	0	SC	0	4.301	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1011.0	0	SC	0	4.294	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1012.0	0	SC	0	4.290	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1013.0	0	SC	0	4.288	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1014.0	0	SC	0	4.283	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1015.0	0	SC	0	4.280	0	34.551	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1016.0	0	SC	0	4.279	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1017.0	0	SC	0	4.279	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1018.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1019.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1020.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1021.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1022.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1023.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1024.0	0	SC	0	4.277	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1025.0	0	SC	0	4.277	0	34.550	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1026.0	0	SC	0	4.275	0	34.550	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1027.0	0	SC	0	4.271	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1028.0	0	SC	0	4.268	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1029.0	0	SC	0	4.263	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1030.0	0	SC	0	4.257	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1031.0	0	SC	0	4.248	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1032.0	0	SC	0	4.243	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1033.0	0	SC	0	4.241	0	34.552	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1034.0	0	SC	0	4.234	0	34.551	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1035.0	0	SC	0	4.224	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1036.0	0	SC	0	4.221	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1037.0	0	SC	0	4.219	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1038.0	0	SC	0	4.215	0	34.552	0	1.95	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1039.0	0	SC	0	4.212	0	34.553	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1040.0	0	SC	0	4.213	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1041.0	0	SC	0	4.212	0	34.552	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1042.0	0	SC	0	4.212	0	34.552	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1043.0	0	SC	0	4.212	0	34.552	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1044.0	0	SC	0	4.213	0	34.552	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1045.0	0	SC	0	4.212	0	34.552	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1046.0	0	SC	0	4.210	0	34.552	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1047.0	0	SC	0	4.200	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1048.0	0	SC	0	4.198	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1049.0	0	SC	0	4.194	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1050.0	0	SC	0	4.192	0	34.553	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1051.0	0	SC	0	4.192	0	34.553	0	1.96	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1052.0	0	SC	0	4.194	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1053.0	0	SC	0	4.193	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1054.0	0	SC	0	4.192	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1055.0	0	SC	0	4.188	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1056.0	0	SC	0	4.186	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1057.0	0	SC	0	4.184	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1058.0	0	SC	0	4.181	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1059.0	0	SC	0	4.180	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1060.0	0	SC	0	4.180	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1061.0	0	SC	0	4.179	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1062.0	0	SC	0	4.176	0	34.553	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1063.0	0	SC	0	4.174	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1064.0	0	SC	0	4.175	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1065.0	0	SC	0	4.175	0	34.553	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1066.0	0	SC	0	4.174	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1067.0	0	SC	0	4.173	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1068.0	0	SC	0	4.172	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1069.0	0	SC	0	4.171	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1070.0	0	SC	0	4.171	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1071.0	0	SC	0	4.171	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1072.0	0	SC	0	4.170	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1073.0	0	SC	0	4.171	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1074.0	0	SC	0	4.170	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1075.0	0	SC	0	4.169	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1076.0	0	SC	0	4.166	0	34.553	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1077.0	0	SC	0	4.164	0	34.553	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1078.0	0	SC	0	4.158	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1079.0	0	SC	0	4.156	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1080.0	0	SC	0	4.155	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1081.0	0	SC	0	4.153	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1082.0	0	SC	0	4.152	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1083.0	0	SC	0	4.148	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1084.0	0	SC	0	4.146	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1085.0	0	SC	0	4.146	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1086.0	0	SC	0	4.148	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1087.0	0	SC	0	4.147	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1088.0	0	SC	0	4.145	0	34.554	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1089.0	0	SC	0	4.144	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1090.0	0	SC	0	4.142	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1091.0	0	SC	0	4.141	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1092.0	0	SC	0	4.141	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1093.0	0	SC	0	4.139	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1094.0	0	SC	0	4.136	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1095.0	0	SC	0	4.132	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1096.0	0	SC	0	4.130	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1097.0	0	SC	0	4.129	0	34.554	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1098.0	0	SC	0	4.123	0	34.554	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1099.0	0	SC	0	4.119	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1100.0	0	SC	0	4.107	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1101.0	0	SC	0	4.103	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1102.0	0	SC	0	4.101	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1103.0	0	SC	0	4.098	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1104.0	0	SC	0	4.095	0	34.555	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1105.0	0	SC	0	4.093	0	34.555	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1106.0	0	SC	0	4.089	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1107.0	0	SC	0	4.086	0	34.555	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1108.0	0	SC	0	4.085	0	34.555	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1109.0	0	SC	0	4.082	0	34.555	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1110.0	0	SC	0	4.076	0	34.555	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1111.0	0	SC	0	4.071	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1112.0	0	SC	0	4.069	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1113.0	0	SC	0	4.069	0	34.556	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1114.0	0	SC	0	4.067	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1115.0	0	SC	0	4.062	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1116.0	0	SC	0	4.059	0	34.556	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1117.0	0	SC	0	4.052	0	34.556	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1118.0	0	SC	0	4.044	0	34.557	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1119.0	0	SC	0	4.043	0	34.557	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1120.0	0	SC	0	4.042	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1121.0	0	SC	0	4.035	0	34.556	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1122.0	0	SC	0	4.023	0	34.557	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1123.0	0	SC	0	4.016	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1124.0	0	SC	0	4.013	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1125.0	0	SC	0	4.011	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1126.0	0	SC	0	4.008	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1127.0	0	SC	0	4.001	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1128.0	0	SC	0	3.997	0	34.558	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1129.0	0	SC	0	3.992	0	34.558	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1130.0	0	SC	0	3.988	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1131.0	0	SC	0	3.986	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1132.0	0	SC	0	3.983	0	34.559	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1133.0	0	SC	0	3.983	0	34.559	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1134.0	0	SC	0	3.982	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1135.0	0	SC	0	3.982	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1136.0	0	SC	0	3.981	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1137.0	0	SC	0	3.981	0	34.559	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1138.0	0	SC	0	3.981	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1139.0	0	SC	0	3.981	0	34.559	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1140.0	0	SC	0	3.980	0	34.559	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1141.0	0	SC	0	3.979	0	34.559	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1142.0	0	SC	0	3.977	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1143.0	0	SC	0	3.974	0	34.559	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1144.0	0	SC	0	3.964	0	34.559	0	1.97	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1145.0	0	SC	0	3.946	0	34.560	0	1.98	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1146.0	0	SC	0	3.935	0	34.560	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1147.0	0	SC	0	3.930	0	34.560	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1148.0	0	SC	0	3.927	0	34.560	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1149.0	0	SC	0	3.923	0	34.560	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1150.0	0	SC	0	3.918	0	34.560	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1151.0	0	SC	0	3.900	0	34.561	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1152.0	0	SC	0	3.893	0	34.561	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1153.0	0	SC	0	3.883	0	34.561	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1154.0	0	SC	0	3.878	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1155.0	0	SC	0	3.875	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1156.0	0	SC	0	3.873	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1157.0	0	SC	0	3.871	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1158.0	0	SC	0	3.870	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1159.0	0	SC	0	3.867	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1160.0	0	SC	0	3.864	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1161.0	0	SC	0	3.856	0	34.562	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1162.0	0	SC	0	3.851	0	34.562	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1163.0	0	SC	0	3.849	0	34.562	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1164.0	0	SC	0	3.848	0	34.562	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1165.0	0	SC	0	3.846	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1166.0	0	SC	0	3.838	0	34.562	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1167.0	0	SC	0	3.827	0	34.563	0	1.99	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1168.0	0	SC	0	3.821	0	34.563	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1169.0	0	SC	0	3.820	0	34.564	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1170.0	0	SC	0	3.820	0	34.563	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1171.0	0	SC	0	3.820	0	34.563	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1172.0	0	SC	0	3.819	0	34.563	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1173.0	0	SC	0	3.815	0	34.563	0	2.00	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1174.0	0	SC	0	3.812	0	34.563	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1175.0	0	SC	0	3.809	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1176.0	0	SC	0	3.807	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1177.0	0	SC	0	3.804	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1178.0	0	SC	0	3.800	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1179.0	0	SC	0	3.798	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1180.0	0	SC	0	3.796	0	34.564	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1181.0	0	SC	0	3.793	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1182.0	0	SC	0	3.792	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1183.0	0	SC	0	3.791	0	34.564	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1184.0	0	SC	0	3.786	0	34.563	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1185.0	0	SC	0	3.779	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1186.0	0	SC	0	3.776	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1187.0	0	SC	0	3.772	0	34.564	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1188.0	0	SC	0	3.770	0	34.565	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1189.0	0	SC	0	3.768	0	34.565	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1190.0	0	SC	0	3.765	0	34.565	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1191.0	0	SC	0	3.761	0	34.565	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1192.0	0	SC	0	3.759	0	34.565	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1193.0	0	SC	0	3.756	0	34.565	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1194.0	0	SC	0	3.756	0	34.566	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1195.0	0	SC	0	3.756	0	34.566	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1196.0	0	SC	0	3.756	0	34.566	0	2.01	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1197.0	0	SC	0	3.756	0	34.566	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1198.0	0	SC	0	3.756	0	34.566	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1199.0	0	SC	0	3.756	0	34.567	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1200.0	0	SC	0	3.756	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1201.0	0	SC	0	3.757	0	34.568	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1202.0	0	SC	0	3.757	0	34.568	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1203.0	0	SC	0	3.757	0	34.568	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1204.0	0	SC	0	3.752	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1205.0	0	SC	0	3.747	0	34.569	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1206.0	0	SC	0	3.744	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1207.0	0	SC	0	3.740	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1208.0	0	SC	0	3.737	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1209.0	0	SC	0	3.735	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1210.0	0	SC	0	3.732	0	34.567	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1211.0	0	SC	0	3.731	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1212.0	0	SC	0	3.730	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1213.0	0	SC	0	3.729	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1214.0	0	SC	0	3.729	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1215.0	0	SC	0	3.729	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1216.0	0	SC	0	3.729	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1217.0	0	SC	0	3.727	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1218.0	0	SC	0	3.724	0	34.569	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1219.0	0	SC	0	3.722	0	34.569	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1220.0	0	SC	0	3.721	0	34.569	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1221.0	0	SC	0	3.716	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1222.0	0	SC	0	3.711	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1223.0	0	SC	0	3.708	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1224.0	0	SC	0	3.706	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1225.0	0	SC	0	3.701	0	34.569	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1226.0	0	SC	0	3.701	0	34.569	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1227.0	0	SC	0	3.701	0	34.569	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1228.0	0	SC	0	3.697	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1229.0	0	SC	0	3.694	0	34.568	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1230.0	0	SC	0	3.693	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1231.0	0	SC	0	3.691	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1232.0	0	SC	0	3.689	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1233.0	0	SC	0	3.683	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1234.0	0	SC	0	3.679	0	34.568	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1235.0	0	SC	0	3.678	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1236.0	0	SC	0	3.676	0	34.567	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1237.0	0	SC	0	3.674	0	34.567	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1238.0	0	SC	0	3.673	0	34.568	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1239.0	0	SC	0	3.672	0	34.567	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1240.0	0	SC	0	3.671	0	34.567	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1241.0	0	SC	0	3.666	0	34.567	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1242.0	0	SC	0	3.665	0	34.567	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1243.0	0	SC	0	3.662	0	34.567	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1244.0	0	SC	0	3.654	0	34.567	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1245.0	0	SC	0	3.650	0	34.567	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1246.0	0	SC	0	3.647	0	34.567	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1247.0	0	SC	0	3.643	0	34.566	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1248.0	0	SC	0	3.638	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1249.0	0	SC	0	3.636	0	34.566	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1250.0	0	SC	0	3.635	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1251.0	0	SC	0	3.632	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1252.0	0	SC	0	3.626	0	34.566	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1253.0	0	SC	0	3.613	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1254.0	0	SC	0	3.608	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1255.0	0	SC	0	3.602	0	34.567	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1256.0	0	SC	0	3.595	0	34.569	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1257.0	0	SC	0	3.595	0	34.569	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1258.0	0	SC	0	3.593	0	34.569	0	2.02	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1259.0	0	SC	0	3.591	0	34.570	0	2.03	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1260.0	0	SC	0	3.588	0	34.570	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1261.0	0	SC	0	3.586	0	34.570	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1262.0	0	SC	0	3.575	0	34.570	0	2.04	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1263.0	0	SC	0	3.543	0	34.571	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1264.0	0	SC	0	3.538	0	34.573	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1265.0	0	SC	0	3.535	0	34.572	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1266.0	0	SC	0	3.532	0	34.572	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1267.0	0	SC	0	3.529	0	34.572	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1268.0	0	SC	0	3.527	0	34.572	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1269.0	0	SC	0	3.523	0	34.572	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1270.0	0	SC	0	3.519	0	34.571	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1271.0	0	SC	0	3.510	0	34.571	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1272.0	0	SC	0	3.508	0	34.571	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1273.0	0	SC	0	3.507	0	34.572	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1274.0	0	SC	0	3.501	0	34.573	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1275.0	0	SC	0	3.496	0	34.573	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1276.0	0	SC	0	3.493	0	34.573	0	2.05	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1277.0	0	SC	0	3.491	0	34.573	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1278.0	0	SC	0	3.488	0	34.574	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1279.0	0	SC	0	3.484	0	34.574	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1280.0	0	SC	0	3.481	0	34.574	0	2.06	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1281.0	0	SC	0	3.480	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1282.0	0	SC	0	3.479	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1283.0	0	SC	0	3.479	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1284.0	0	SC	0	3.477	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1285.0	0	SC	0	3.476	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1286.0	0	SC	0	3.474	0	34.575	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1287.0	0	SC	0	3.473	0	34.575	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1288.0	0	SC	0	3.470	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1289.0	0	SC	0	3.468	0	34.574	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1290.0	0	SC	0	3.467	0	34.575	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1291.0	0	SC	0	3.467	0	34.575	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1292.0	0	SC	0	3.467	0	34.575	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1293.0	0	SC	0	3.467	0	34.575	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1294.0	0	SC	0	3.465	0	34.576	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1295.0	0	SC	0	3.458	0	34.576	0	2.07	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1296.0	0	SC	0	3.444	0	34.576	0	2.08	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1297.0	0	SC	0	3.434	0	34.576	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1298.0	0	SC	0	3.431	0	34.576	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1299.0	0	SC	0	3.431	0	34.577	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1300.0	0	SC	0	3.431	0	34.577	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1301.0	0	SC	0	3.431	0	34.577	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1302.0	0	SC	0	3.430	0	34.577	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1303.0	0	SC	0	3.430	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1304.0	0	SC	0	3.427	0	34.578	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1305.0	0	SC	0	3.427	0	34.578	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1306.0	0	SC	0	3.425	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1307.0	0	SC	0	3.424	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1308.0	0	SC	0	3.424	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1309.0	0	SC	0	3.422	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1310.0	0	SC	0	3.421	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1311.0	0	SC	0	3.420	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1312.0	0	SC	0	3.419	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1313.0	0	SC	0	3.418	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1314.0	0	SC	0	3.417	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1315.0	0	SC	0	3.417	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1316.0	0	SC	0	3.400	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1317.0	0	SC	0	3.388	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1318.0	0	SC	0	3.387	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1319.0	0	SC	0	3.386	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1320.0	0	SC	0	3.385	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1321.0	0	SC	0	3.382	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1322.0	0	SC	0	3.379	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1323.0	0	SC	0	3.377	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1324.0	0	SC	0	3.375	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1325.0	0	SC	0	3.370	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1326.0	0	SC	0	3.368	0	34.580	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1327.0	0	SC	0	3.366	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1328.0	0	SC	0	3.363	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1329.0	0	SC	0	3.359	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1330.0	0	SC	0	3.349	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1331.0	0	SC	0	3.345	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1332.0	0	SC	0	3.344	0	34.581	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1333.0	0	SC	0	3.341	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1334.0	0	SC	0	3.340	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1335.0	0	SC	0	3.339	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1336.0	0	SC	0	3.337	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1337.0	0	SC	0	3.334	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1338.0	0	SC	0	3.332	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1339.0	0	SC	0	3.331	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1340.0	0	SC	0	3.329	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1341.0	0	SC	0	3.328	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1342.0	0	SC	0	3.325	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1343.0	0	SC	0	3.322	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1344.0	0	SC	0	3.317	0	34.581	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1345.0	0	SC	0	3.317	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1346.0	0	SC	0	3.318	0	34.581	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1347.0	0	SC	0	3.318	0	34.581	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1348.0	0	SC	0	3.318	0	34.581	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1349.0	0	SC	0	3.315	0	34.580	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1350.0	0	SC	0	3.309	0	34.580	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1351.0	0	SC	0	3.306	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1352.0	0	SC	0	3.307	0	34.580	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1353.0	0	SC	0	3.303	0	34.579	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1354.0	0	SC	0	3.301	0	34.579	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1355.0	0	SC	0	3.301	0	34.579	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1356.0	0	SC	0	3.300	0	34.579	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1357.0	0	SC	0	3.300	0	34.579	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1358.0	0	SC	0	3.300	0	34.579	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1359.0	0	SC	0	3.299	0	34.579	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1360.0	0	SC	0	3.294	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1361.0	0	SC	0	3.288	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1362.0	0	SC	0	3.280	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1363.0	0	SC	0	3.274	0	34.578	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1364.0	0	SC	0	3.266	0	34.579	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1365.0	0	SC	0	3.264	0	34.579	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1366.0	0	SC	0	3.264	0	34.580	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1367.0	0	SC	0	3.264	0	34.580	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1368.0	0	SC	0	3.261	0	34.580	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1369.0	0	SC	0	3.257	0	34.580	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1370.0	0	SC	0	3.256	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1371.0	0	SC	0	3.253	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1372.0	0	SC	0	3.251	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1373.0	0	SC	0	3.247	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1374.0	0	SC	0	3.242	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1375.0	0	SC	0	3.240	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1376.0	0	SC	0	3.239	0	34.580	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1377.0	0	SC	0	3.223	0	34.578	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1378.0	0	SC	0	3.208	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1379.0	0	SC	0	3.204	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1380.0	0	SC	0	3.201	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1381.0	0	SC	0	3.200	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1382.0	0	SC	0	3.197	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1383.0	0	SC	0	3.185	0	34.580	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1384.0	0	SC	0	3.174	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1385.0	0	SC	0	3.169	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1386.0	0	SC	0	3.162	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1387.0	0	SC	0	3.156	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1388.0	0	SC	0	3.156	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1389.0	0	SC	0	3.156	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1390.0	0	SC	0	3.155	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1391.0	0	SC	0	3.155	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1392.0	0	SC	0	3.154	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1393.0	0	SC	0	3.154	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1394.0	0	SC	0	3.154	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1395.0	0	SC	0	3.152	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1396.0	0	SC	0	3.152	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1397.0	0	SC	0	3.151	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1398.0	0	SC	0	3.151	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1399.0	0	SC	0	3.150	0	34.581	0	2.09	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1400.0	0	SC	0	3.149	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1401.0	0	SC	0	3.149	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1402.0	0	SC	0	3.147	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1403.0	0	SC	0	3.147	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1404.0	0	SC	0	3.143	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1405.0	0	SC	0	3.142	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1406.0	0	SC	0	3.137	0	34.581	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1407.0	0	SC	0	3.129	0	34.582	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1408.0	0	SC	0	3.113	0	34.583	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1409.0	0	SC	0	3.106	0	34.583	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1410.0	0	SC	0	3.104	0	34.584	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1411.0	0	SC	0	3.101	0	34.584	0	2.10	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1412.0	0	SC	0	3.098	0	34.583	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1413.0	0	SC	0	3.092	0	34.584	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1414.0	0	SC	0	3.088	0	34.584	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1415.0	0	SC	0	3.087	0	34.584	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1416.0	0	SC	0	3.087	0	34.584	0	2.11	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1417.0	0	SC	0	3.087	0	34.584	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1418.0	0	SC	0	3.087	0	34.584	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1419.0	0	SC	0	3.087	0	34.584	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1420.0	0	SC	0	3.086	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1421.0	0	SC	0	3.087	0	34.584	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1422.0	0	SC	0	3.086	0	34.584	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1423.0	0	SC	0	3.082	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1424.0	0	SC	0	3.080	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1425.0	0	SC	0	3.079	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1426.0	0	SC	0	3.077	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1427.0	0	SC	0	3.076	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1428.0	0	SC	0	3.075	0	34.585	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1429.0	0	SC	0	3.073	0	34.586	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1430.0	0	SC	0	3.070	0	34.586	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1431.0	0	SC	0	3.069	0	34.586	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1432.0	0	SC	0	3.069	0	34.586	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1433.0	0	SC	0	3.069	0	34.586	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1434.0	0	SC	0	3.068	0	34.586	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1435.0	0	SC	0	3.068	0	34.586	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1436.0	0	SC	0	3.068	0	34.586	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1437.0	0	SC	0	3.066	0	34.586	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1438.0	0	SC	0	3.065	0	34.586	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1439.0	0	SC	0	3.062	0	34.586	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1440.0	0	SC	0	3.056	0	34.587	0	2.12	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1441.0	0	SC	0	3.054	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1442.0	0	SC	0	3.053	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1443.0	0	SC	0	3.051	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1444.0	0	SC	0	3.051	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1445.0	0	SC	0	3.050	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1446.0	0	SC	0	3.047	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1447.0	0	SC	0	3.045	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1448.0	0	SC	0	3.043	0	34.587	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1449.0	0	SC	0	3.041	0	34.588	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1450.0	0	SC	0	3.039	0	34.588	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1451.0	0	SC	0	3.037	0	34.588	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1452.0	0	SC	0	3.035	0	34.589	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1453.0	0	SC	0	3.033	0	34.588	0	2.13	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1454.0	0	SC	0	3.022	0	34.588	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1455.0	0	SC	0	3.014	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1456.0	0	SC	0	3.013	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1457.0	0	SC	0	3.011	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1458.0	0	SC	0	3.010	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1459.0	0	SC	0	3.009	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1460.0	0	SC	0	3.007	0	34.590	0	2.14	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1461.0	0	SC	0	3.005	0	34.591	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1462.0	0	SC	0	3.002	0	34.591	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1463.0	0	SC	0	2.988	0	34.590	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1464.0	0	SC	0	2.972	0	34.589	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1465.0	0	SC	0	2.963	0	34.589	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1466.0	0	SC	0	2.960	0	34.590	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1467.0	0	SC	0	2.959	0	34.590	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1468.0	0	SC	0	2.956	0	34.591	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1469.0	0	SC	0	2.954	0	34.591	0	2.15	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1470.0	0	SC	0	2.953	0	34.592	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1471.0	0	SC	0	2.952	0	34.592	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1472.0	0	SC	0	2.951	0	34.592	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1473.0	0	SC	0	2.947	0	34.592	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1474.0	0	SC	0	2.940	0	34.592	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1475.0	0	SC	0	2.933	0	34.592	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1476.0	0	SC	0	2.929	0	34.592	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1477.0	0	SC	0	2.927	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1478.0	0	SC	0	2.926	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1479.0	0	SC	0	2.926	0	34.593	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1480.0	0	SC	0	2.925	0	34.593	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1481.0	0	SC	0	2.925	0	34.593	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1482.0	0	SC	0	2.925	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1483.0	0	SC	0	2.924	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1484.0	0	SC	0	2.923	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1485.0	0	SC	0	2.921	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1486.0	0	SC	0	2.916	0	34.592	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1487.0	0	SC	0	2.912	0	34.592	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1488.0	0	SC	0	2.906	0	34.592	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1489.0	0	SC	0	2.901	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1490.0	0	SC	0	2.898	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1491.0	0	SC	0	2.893	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1492.0	0	SC	0	2.887	0	34.593	0	2.16	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1493.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1494.0	0	SC	0	2.883	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1495.0	0	SC	0	2.881	0	34.593	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1496.0	0	SC	0	2.880	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1497.0	0	SC	0	2.878	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1498.0	0	SC	0	2.877	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1499.0	0	SC	0	2.877	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1500.0	0	SC	0	2.876	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1501.0	0	SC	0	2.875	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1502.0	0	SC	0	2.874	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1503.0	0	SC	0	2.873	0	34.593	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1504.0	0	SC	0	2.873	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1505.0	0	SC	0	2.872	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1506.0	0	SC	0	2.872	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1507.0	0	SC	0	2.871	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1508.0	0	SC	0	2.870	0	34.594	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1509.0	0	SC	0	2.869	0	34.594	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1510.0	0	SC	0	2.869	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1511.0	0	SC	0	2.869	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1512.0	0	SC	0	2.869	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1513.0	0	SC	0	2.867	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1514.0	0	SC	0	2.866	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1515.0	0	SC	0	2.866	0	34.594	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1516.0	0	SC	0	2.862	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1517.0	0	SC	0	2.859	0	34.596	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1518.0	0	SC	0	2.856	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1519.0	0	SC	0	2.851	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1520.0	0	SC	0	2.850	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1521.0	0	SC	0	2.849	0	34.595	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1522.0	0	SC	0	2.848	0	34.595	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1523.0	0	SC	0	2.848	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1524.0	0	SC	0	2.847	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1525.0	0	SC	0	2.846	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1526.0	0	SC	0	2.846	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1527.0	0	SC	0	2.845	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1528.0	0	SC	0	2.844	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1529.0	0	SC	0	2.843	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1530.0	0	SC	0	2.842	0	34.595	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1531.0	0	SC	0	2.841	0	34.595	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1532.0	0	SC	0	2.840	0	34.596	0	2.17	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1533.0	0	SC	0	2.838	0	34.596	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1534.0	0	SC	0	2.834	0	34.596	0	2.18	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1535.0	0	SC	0	2.829	0	34.597	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1536.0	0	SC	0	2.830	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1537.0	0	SC	0	2.831	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1538.0	0	SC	0	2.830	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1539.0	0	SC	0	2.830	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1540.0	0	SC	0	2.830	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1541.0	0	SC	0	2.830	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1542.0	0	SC	0	2.828	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1543.0	0	SC	0	2.822	0	34.597	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1544.0	0	SC	0	2.820	0	34.598	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1545.0	0	SC	0	2.818	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1546.0	0	SC	0	2.817	0	34.598	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1547.0	0	SC	0	2.818	0	34.599	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1548.0	0	SC	0	2.819	0	34.599	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1549.0	0	SC	0	2.819	0	34.599	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1550.0	0	SC	0	2.818	0	34.599	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1551.0	0	SC	0	2.818	0	34.599	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1552.0	0	SC	0	2.817	0	34.599	0	2.19	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1553.0	0	SC	0	2.809	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1554.0	0	SC	0	2.797	0	34.599	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1555.0	0	SC	0	2.784	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1556.0	0	SC	0	2.781	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1557.0	0	SC	0	2.777	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1558.0	0	SC	0	2.770	0	34.599	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1559.0	0	SC	0	2.759	0	34.599	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1560.0	0	SC	0	2.754	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1561.0	0	SC	0	2.753	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1562.0	0	SC	0	2.750	0	34.600	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1563.0	0	SC	0	2.748	0	34.601	0	2.20	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1564.0	0	SC	0	2.748	0	34.601	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1565.0	0	SC	0	2.747	0	34.600	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1566.0	0	SC	0	2.739	0	34.601	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1567.0	0	SC	0	2.729	0	34.603	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1568.0	0	SC	0	2.723	0	34.604	0	2.21	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1569.0	0	SC	0	2.720	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1570.0	0	SC	0	2.719	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1571.0	0	SC	0	2.716	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1572.0	0	SC	0	2.714	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1573.0	0	SC	0	2.707	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1574.0	0	SC	0	2.703	0	34.604	0	2.22	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1575.0	0	SC	0	2.703	0	34.604	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1576.0	0	SC	0	2.702	0	34.604	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1577.0	0	SC	0	2.701	0	34.604	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1578.0	0	SC	0	2.696	0	34.604	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1579.0	0	SC	0	2.684	0	34.605	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1580.0	0	SC	0	2.675	0	34.606	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1581.0	0	SC	0	2.673	0	34.606	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1582.0	0	SC	0	2.672	0	34.606	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1583.0	0	SC	0	2.666	0	34.606	0	2.23	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1584.0	0	SC	0	2.664	0	34.606	0	2.24	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1585.0	0	SC	0	2.662	0	34.606	0	2.24	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1586.0	0	SC	0	2.660	0	34.606	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1587.0	0	SC	0	2.657	0	34.606	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1588.0	0	SC	0	2.653	0	34.607	0	2.24	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1589.0	0	SC	0	2.648	0	34.607	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1590.0	0	SC	0	2.645	0	34.607	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1591.0	0	SC	0	2.644	0	34.608	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1592.0	0	SC	0	2.642	0	34.607	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1593.0	0	SC	0	2.642	0	34.607	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1594.0	0	SC	0	2.641	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1595.0	0	SC	0	2.641	0	34.607	0	2.25	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1596.0	0	SC	0	2.640	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1597.0	0	SC	0	2.640	0	34.607	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1598.0	0	SC	0	2.640	0	34.607	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1599.0	0	SC	0	2.639	0	34.607	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1600.0	0	SC	0	2.638	0	34.607	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1601.0	0	SC	0	2.632	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1602.0	0	SC	0	2.628	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1603.0	0	SC	0	2.627	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1604.0	0	SC	0	2.624	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1605.0	0	SC	0	2.623	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1606.0	0	SC	0	2.622	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1607.0	0	SC	0	2.619	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1608.0	0	SC	0	2.617	0	34.608	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1609.0	0	SC	0	2.615	0	34.609	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1610.0	0	SC	0	2.615	0	34.609	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1611.0	0	SC	0	2.615	0	34.609	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1612.0	0	SC	0	2.615	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1613.0	0	SC	0	2.613	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1614.0	0	SC	0	2.613	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1615.0	0	SC	0	2.612	0	34.609	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1616.0	0	SC	0	2.613	0	34.608	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1617.0	0	SC	0	2.612	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1618.0	0	SC	0	2.611	0	34.609	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1619.0	0	SC	0	2.612	0	34.609	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1620.0	0	SC	0	2.611	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1621.0	0	SC	0	2.612	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1622.0	0	SC	0	2.611	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1623.0	0	SC	0	2.612	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1624.0	0	SC	0	2.609	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1625.0	0	SC	0	2.609	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1626.0	0	SC	0	2.609	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1627.0	0	SC	0	2.609	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1628.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1629.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1630.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1631.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1632.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1633.0	0	SC	0	2.608	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1634.0	0	SC	0	2.607	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1635.0	0	SC	0	2.607	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1636.0	0	SC	0	2.606	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1637.0	0	SC	0	2.607	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1638.0	0	SC	0	2.605	0	34.609	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1639.0	0	SC	0	2.604	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1640.0	0	SC	0	2.604	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1641.0	0	SC	0	2.604	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1642.0	0	SC	0	2.604	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1643.0	0	SC	0	2.604	0	34.609	0	2.26	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1644.0	0	SC	0	2.604	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1645.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1646.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1647.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1648.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1649.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1650.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1651.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1652.0	0	SC	0	2.603	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1653.0	0	SC	0	2.601	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1654.0	0	SC	0	2.600	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1655.0	0	SC	0	2.599	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1656.0	0	SC	0	2.599	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1657.0	0	SC	0	2.599	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1658.0	0	SC	0	2.597	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1659.0	0	SC	0	2.597	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1660.0	0	SC	0	2.597	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1661.0	0	SC	0	2.595	0	34.609	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1662.0	0	SC	0	2.589	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1663.0	0	SC	0	2.587	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1664.0	0	SC	0	2.587	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1665.0	0	SC	0	2.587	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1666.0	0	SC	0	2.587	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1667.0	0	SC	0	2.588	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1668.0	0	SC	0	2.585	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1669.0	0	SC	0	2.580	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1670.0	0	SC	0	2.580	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1671.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1672.0	0	SC	0	2.583	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1673.0	0	SC	0	2.581	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1674.0	0	SC	0	2.581	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1675.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1676.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1677.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1678.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1679.0	0	SC	0	2.583	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1680.0	0	SC	0	2.583	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1681.0	0	SC	0	2.582	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1682.0	0	SC	0	2.580	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1683.0	0	SC	0	2.579	0	34.611	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1684.0	0	SC	0	2.580	0	34.610	0	2.27	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1685.0	0	SC	0	2.578	0	34.610	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1686.0	0	SC	0	2.573	0	34.611	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1687.0	0	SC	0	2.570	0	34.611	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1688.0	0	SC	0	2.569	0	34.611	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1689.0	0	SC	0	2.568	0	34.611	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1690.0	0	SC	0	2.563	0	34.611	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1691.0	0	SC	0	2.552	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1692.0	0	SC	0	2.549	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1693.0	0	SC	0	2.547	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1694.0	0	SC	0	2.547	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1695.0	0	SC	0	2.547	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1696.0	0	SC	0	2.547	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1697.0	0	SC	0	2.546	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1698.0	0	SC	0	2.546	0	34.612	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1699.0	0	SC	0	2.545	0	34.612	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1700.0	0	SC	0	2.544	0	34.612	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1701.0	0	SC	0	2.542	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1702.0	0	SC	0	2.541	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1703.0	0	SC	0	2.540	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1704.0	0	SC	0	2.538	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1705.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1706.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1707.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1708.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1709.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1710.0	0	SC	0	2.535	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1711.0	0	SC	0	2.534	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1712.0	0	SC	0	2.533	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1713.0	0	SC	0	2.530	0	34.613	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1714.0	0	SC	0	2.528	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1715.0	0	SC	0	2.527	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1716.0	0	SC	0	2.525	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1717.0	0	SC	0	2.525	0	34.614	0	2.28	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1718.0	0	SC	0	2.523	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1719.0	0	SC	0	2.523	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1720.0	0	SC	0	2.522	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1721.0	0	SC	0	2.522	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1722.0	0	SC	0	2.521	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1723.0	0	SC	0	2.519	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1724.0	0	SC	0	2.517	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1725.0	0	SC	0	2.515	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1726.0	0	SC	0	2.514	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1727.0	0	SC	0	2.514	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1728.0	0	SC	0	2.514	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1729.0	0	SC	0	2.513	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1730.0	0	SC	0	2.513	0	34.614	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1731.0	0	SC	0	2.513	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1732.0	0	SC	0	2.512	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1733.0	0	SC	0	2.510	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1734.0	0	SC	0	2.510	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1735.0	0	SC	0	2.508	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1736.0	0	SC	0	2.508	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1737.0	0	SC	0	2.508	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1738.0	0	SC	0	2.506	0	34.614	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1739.0	0	SC	0	2.505	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1740.0	0	SC	0	2.503	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1741.0	0	SC	0	2.500	0	34.615	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1742.0	0	SC	0	2.500	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1743.0	0	SC	0	2.500	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1744.0	0	SC	0	2.500	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1745.0	0	SC	0	2.494	0	34.615	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1746.0	0	SC	0	2.490	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1747.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1748.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1749.0	0	SC	0	2.492	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1750.0	0	SC	0	2.492	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1751.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1752.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1753.0	0	SC	0	2.491	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1754.0	0	SC	0	2.491	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1755.0	0	SC	0	2.491	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1756.0	0	SC	0	2.491	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1757.0	0	SC	0	2.491	0	34.616	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1758.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1759.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1760.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1761.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1762.0	0	SC	0	2.492	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1763.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1764.0	0	SC	0	2.483	0	34.617	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1765.0	0	SC	0	2.486	0	34.616	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1766.0	0	SC	0	2.489	0	34.616	0	2.29	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1767.0	0	SC	0	2.482	0	34.616	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1768.0	0	SC	0	2.477	0	34.617	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1769.0	0	SC	0	2.471	0	34.617	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1770.0	0	SC	0	2.466	0	34.617	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1771.0	0	SC	0	2.464	0	34.618	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1772.0	0	SC	0	2.465	0	34.617	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1773.0	0	SC	0	2.466	0	34.617	0	2.30	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1774.0	0	SC	0	2.461	0	34.617	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1775.0	0	SC	0	2.456	0	34.618	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1776.0	0	SC	0	2.456	0	34.618	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1777.0	0	SC	0	2.455	0	34.618	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1778.0	0	SC	0	2.455	0	34.618	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1779.0	0	SC	0	2.455	0	34.618	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1780.0	0	SC	0	2.454	0	34.618	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1781.0	0	SC	0	2.451	0	34.618	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1782.0	0	SC	0	2.450	0	34.618	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1783.0	0	SC	0	2.449	0	34.618	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1784.0	0	SC	0	2.446	0	34.619	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1785.0	0	SC	0	2.443	0	34.619	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1786.0	0	SC	0	2.441	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1787.0	0	SC	0	2.439	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1788.0	0	SC	0	2.438	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1789.0	0	SC	0	2.437	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1790.0	0	SC	0	2.437	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1791.0	0	SC	0	2.436	0	34.619	0	2.31	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1792.0	0	SC	0	2.432	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1793.0	0	SC	0	2.429	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1794.0	0	SC	0	2.428	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1795.0	0	SC	0	2.427	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1796.0	0	SC	0	2.426	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1797.0	0	SC	0	2.425	0	34.619	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1798.0	0	SC	0	2.421	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1799.0	0	SC	0	2.419	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1800.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1801.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1802.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1803.0	0	SC	0	2.417	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1804.0	0	SC	0	2.417	0	34.619	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1805.0	0	SC	0	2.417	0	34.619	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1806.0	0	SC	0	2.417	0	34.619	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1807.0	0	SC	0	2.417	0	34.619	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1808.0	0	SC	0	2.417	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1809.0	0	SC	0	2.416	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1810.0	0	SC	0	2.416	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1811.0	0	SC	0	2.415	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1812.0	0	SC	0	2.414	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1813.0	0	SC	0	2.414	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1814.0	0	SC	0	2.413	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1815.0	0	SC	0	2.413	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1816.0	0	SC	0	2.412	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1817.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1818.0	0	SC	0	2.409	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1819.0	0	SC	0	2.409	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1820.0	0	SC	0	2.409	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1821.0	0	SC	0	2.408	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1822.0	0	SC	0	2.407	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1823.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1824.0	0	SC	0	2.406	0	34.620	0	2.32	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1825.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1826.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1827.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1828.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1829.0	0	SC	0	2.406	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1830.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1831.0	0	SC	0	2.407	0	34.620	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1832.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1833.0	0	SC	0	2.407	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1834.0	0	SC	0	2.407	0	34.620	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1835.0	0	SC	0	2.407	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1836.0	0	SC	0	2.407	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1837.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1838.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1839.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1840.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1841.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1842.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1843.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1844.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1845.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1846.0	0	SC	0	2.405	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1847.0	0	SC	0	2.405	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1848.0	0	SC	0	2.404	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1849.0	0	SC	0	2.403	0	34.620	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1850.0	0	SC	0	2.402	0	34.621	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1851.0	0	SC	0	2.401	0	34.621	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1852.0	0	SC	0	2.399	0	34.621	0	2.33	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1853.0	0	SC	0	2.397	0	34.621	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1854.0	0	SC	0	2.394	0	34.621	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1855.0	0	SC	0	2.392	0	34.621	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1856.0	0	SC	0	2.391	0	34.621	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1857.0	0	SC	0	2.388	0	34.622	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1858.0	0	SC	0	2.377	0	34.622	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1859.0	0	SC	0	2.375	0	34.623	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1860.0	0	SC	0	2.374	0	34.623	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1861.0	0	SC	0	2.373	0	34.623	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1862.0	0	SC	0	2.373	0	34.622	0	2.34	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1863.0	0	SC	0	2.373	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1864.0	0	SC	0	2.372	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1865.0	0	SC	0	2.372	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1866.0	0	SC	0	2.372	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1867.0	0	SC	0	2.371	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1868.0	0	SC	0	2.370	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1869.0	0	SC	0	2.369	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1870.0	0	SC	0	2.367	0	34.622	0	2.35	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1871.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1872.0	0	SC	0	2.362	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1873.0	0	SC	0	2.358	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1874.0	0	SC	0	2.353	0	34.622	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1875.0	0	SC	0	2.349	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1876.0	0	SC	0	2.346	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1877.0	0	SC	0	2.345	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1878.0	0	SC	0	2.344	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1879.0	0	SC	0	2.344	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1880.0	0	SC	0	2.344	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1881.0	0	SC	0	2.343	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1882.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1883.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1884.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1885.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1886.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1887.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1888.0	0	SC	0	2.343	0	34.623	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1889.0	0	SC	0	2.342	0	34.623	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1890.0	0	SC	0	2.342	0	34.624	0	2.36	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1891.0	0	SC	0	2.338	0	34.624	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1892.0	0	SC	0	2.333	0	34.624	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1893.0	0	SC	0	2.331	0	34.624	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1894.0	0	SC	0	2.329	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1895.0	0	SC	0	2.329	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1896.0	0	SC	0	2.328	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1897.0	0	SC	0	2.327	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1898.0	0	SC	0	2.326	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1899.0	0	SC	0	2.326	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1900.0	0	SC	0	2.326	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1901.0	0	SC	0	2.325	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1902.0	0	SC	0	2.324	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1903.0	0	SC	0	2.323	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1904.0	0	SC	0	2.323	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1905.0	0	SC	0	2.322	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1906.0	0	SC	0	2.321	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1907.0	0	SC	0	2.319	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1908.0	0	SC	0	2.317	0	34.625	0	2.37	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1909.0	0	SC	0	2.313	0	34.625	0	2.38	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1910.0	0	SC	0	2.304	0	34.625	0	2.38	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1911.0	0	SC	0	2.300	0	34.626	0	2.38	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1912.0	0	SC	0	2.296	0	34.626	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1913.0	0	SC	0	2.294	0	34.626	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1914.0	0	SC	0	2.292	0	34.626	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1915.0	0	SC	0	2.287	0	34.627	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1916.0	0	SC	0	2.286	0	34.627	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1917.0	0	SC	0	2.286	0	34.627	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1918.0	0	SC	0	2.285	0	34.627	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1919.0	0	SC	0	2.285	0	34.627	0	2.39	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1920.0	0	SC	0	2.285	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1921.0	0	SC	0	2.284	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1922.0	0	SC	0	2.284	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1923.0	0	SC	0	2.284	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1924.0	0	SC	0	2.285	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1925.0	0	SC	0	2.284	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1926.0	0	SC	0	2.283	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1927.0	0	SC	0	2.282	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1928.0	0	SC	0	2.281	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1929.0	0	SC	0	2.280	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1930.0	0	SC	0	2.279	0	34.627	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1931.0	0	SC	0	2.276	0	34.628	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1932.0	0	SC	0	2.273	0	34.628	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1933.0	0	SC	0	2.268	0	34.628	0	2.40	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1934.0	0	SC	0	2.255	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1935.0	0	SC	0	2.250	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1936.0	0	SC	0	2.247	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1937.0	0	SC	0	2.245	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1938.0	0	SC	0	2.245	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1939.0	0	SC	0	2.245	0	34.629	0	2.41	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1940.0	0	SC	0	2.245	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1941.0	0	SC	0	2.245	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1942.0	0	SC	0	2.244	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1943.0	0	SC	0	2.244	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1944.0	0	SC	0	2.243	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1945.0	0	SC	0	2.243	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1946.0	0	SC	0	2.243	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1947.0	0	SC	0	2.242	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1948.0	0	SC	0	2.240	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1949.0	0	SC	0	2.239	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1950.0	0	SC	0	2.239	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1951.0	0	SC	0	2.239	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1952.0	0	SC	0	2.238	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1953.0	0	SC	0	2.238	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1954.0	0	SC	0	2.238	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1955.0	0	SC	0	2.238	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1956.0	0	SC	0	2.238	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1957.0	0	SC	0	2.237	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1958.0	0	SC	0	2.237	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1959.0	0	SC	0	2.237	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1960.0	0	SC	0	2.237	0	34.629	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1961.0	0	SC	0	2.237	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1962.0	0	SC	0	2.237	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1963.0	0	SC	0	2.237	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1964.0	0	SC	0	2.236	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1965.0	0	SC	0	2.236	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1966.0	0	SC	0	2.236	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1967.0	0	SC	0	2.235	0	34.629	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1968.0	0	SC	0	2.234	0	34.629	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1969.0	0	SC	0	2.233	0	34.629	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1970.0	0	SC	0	2.233	0	34.629	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1971.0	0	SC	0	2.232	0	34.629	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1972.0	0	SC	0	2.231	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1973.0	0	SC	0	2.230	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1974.0	0	SC	0	2.228	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1975.0	0	SC	0	2.227	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1976.0	0	SC	0	2.224	0	34.630	0	2.42	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1977.0	0	SC	0	2.223	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1978.0	0	SC	0	2.223	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1979.0	0	SC	0	2.222	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1980.0	0	SC	0	2.222	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1981.0	0	SC	0	2.219	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1982.0	0	SC	0	2.217	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1983.0	0	SC	0	2.215	0	34.630	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1984.0	0	SC	0	2.212	0	34.630	0	2.44	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1985.0	0	SC	0	2.209	0	34.631	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1986.0	0	SC	0	2.201	0	34.631	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1987.0	0	SC	0	2.199	0	34.631	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1988.0	0	SC	0	2.199	0	34.631	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1989.0	0	SC	0	2.198	0	34.631	0	2.43	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1990.0	0	SC	0	2.198	0	34.631	0	2.44	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1991.0	0	SC	0	2.197	0	34.631	0	2.44	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1992.0	0	SC	0	2.196	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1993.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1994.0	0	SC	0	2.196	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1995.0	0	SC	0	2.196	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1996.0	0	SC	0	2.196	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1997.0	0	SC	0	2.195	0	34.631	0	2.46	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1998.0	0	SC	0	2.193	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	1999.0	0	SC	0	2.192	0	34.631	0	2.44	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	2000.0	0	SC	0	2.192	0	34.631	0	2.45	0
JRPG___20001069	009	C	09/24/2000	03:42	126.5256	6.7503	0	2001.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1.0	0	SC	0	29.721	0	33.950	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	2.0	0	SC	0	29.717	0	33.951	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	3.0	0	SC	0	29.699	0	33.952	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	4.0	0	SC	0	29.694	0	33.952	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	5.0	0	SC	0	29.696	0	33.952	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	6.0	0	SC	0	29.675	0	33.953	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	7.0	0	SC	0	29.622	0	33.955	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	8.0	0	SC	0	29.637	0	33.954	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	9.0	0	SC	0	29.582	0	33.956	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	10.0	0	SC	0	29.575	0	33.957	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	11.0	0	SC	0	29.563	0	33.960	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	12.0	0	SC	0	29.520	0	33.959	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	13.0	0	SC	0	29.506	0	33.959	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	14.0	0	SC	0	29.494	0	33.960	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	15.0	0	SC	0	29.485	0	33.960	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	16.0	0	SC	0	29.486	0	33.968	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	17.0	0	SC	0	29.488	0	33.973	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	18.0	0	SC	0	29.490	0	33.974	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	19.0	0	SC	0	29.492	0	33.976	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	20.0	0	SC	0	29.495	0	33.980	0	3.78	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	21.0	0	SC	0	29.492	0	33.983	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	22.0	0	SC	0	29.491	0	33.985	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	23.0	0	SC	0	29.492	0	33.986	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	24.0	0	SC	0	29.493	0	33.986	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	25.0	0	SC	0	29.491	0	33.989	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	26.0	0	SC	0	29.489	0	33.991	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	27.0	0	SC	0	29.476	0	34.004	0	3.80	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	28.0	0	SC	0	29.461	0	34.005	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	29.0	0	SC	0	29.447	0	34.006	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	30.0	0	SC	0	29.429	0	34.009	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	31.0	0	SC	0	29.429	0	34.012	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	32.0	0	SC	0	29.424	0	34.012	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	33.0	0	SC	0	29.418	0	34.013	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	34.0	0	SC	0	29.418	0	34.015	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	35.0	0	SC	0	29.426	0	34.022	0	3.79	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	36.0	0	SC	0	29.431	0	34.028	0	3.80	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	37.0	0	SC	0	29.422	0	34.033	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	38.0	0	SC	0	29.417	0	34.033	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	39.0	0	SC	0	29.415	0	34.032	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	40.0	0	SC	0	29.413	0	34.032	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	41.0	0	SC	0	29.407	0	34.032	0	3.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	42.0	0	SC	0	29.391	0	34.037	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	43.0	0	SC	0	29.374	0	34.041	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	44.0	0	SC	0	29.361	0	34.045	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	45.0	0	SC	0	29.349	0	34.051	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	46.0	0	SC	0	29.334	0	34.069	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	47.0	0	SC	0	29.308	0	34.087	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	48.0	0	SC	0	29.283	0	34.103	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	49.0	0	SC	0	29.171	0	34.162	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	50.0	0	SC	0	29.099	0	34.179	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	51.0	0	SC	0	29.085	0	34.180	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	52.0	0	SC	0	29.068	0	34.187	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	53.0	0	SC	0	29.037	0	34.190	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	54.0	0	SC	0	28.845	0	34.243	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	55.0	0	SC	0	28.702	0	34.303	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	56.0	0	SC	0	28.617	0	34.335	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	57.0	0	SC	0	28.530	0	34.372	0	3.80	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	58.0	0	SC	0	28.477	0	34.394	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	59.0	0	SC	0	28.455	0	34.402	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	60.0	0	SC	0	28.450	0	34.403	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	61.0	0	SC	0	28.445	0	34.404	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	62.0	0	SC	0	28.440	0	34.405	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	63.0	0	SC	0	28.435	0	34.406	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	64.0	0	SC	0	28.431	0	34.406	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	65.0	0	SC	0	28.426	0	34.407	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	66.0	0	SC	0	28.422	0	34.408	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	67.0	0	SC	0	28.418	0	34.409	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	68.0	0	SC	0	28.414	0	34.410	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	69.0	0	SC	0	28.413	0	34.410	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	70.0	0	SC	0	28.407	0	34.411	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	71.0	0	SC	0	28.398	0	34.414	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	72.0	0	SC	0	28.394	0	34.415	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	73.0	0	SC	0	28.390	0	34.416	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	74.0	0	SC	0	28.383	0	34.418	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	75.0	0	SC	0	28.374	0	34.423	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	76.0	0	SC	0	28.370	0	34.428	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	77.0	0	SC	0	28.370	0	34.430	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	78.0	0	SC	0	28.370	0	34.433	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	79.0	0	SC	0	28.368	0	34.435	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	80.0	0	SC	0	28.367	0	34.436	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	81.0	0	SC	0	28.363	0	34.439	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	82.0	0	SC	0	28.354	0	34.443	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	83.0	0	SC	0	28.318	0	34.457	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	84.0	0	SC	0	28.276	0	34.530	0	3.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	85.0	0	SC	0	28.244	0	34.570	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	86.0	0	SC	0	28.088	0	34.664	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	87.0	0	SC	0	27.884	0	34.702	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	88.0	0	SC	0	27.835	0	34.702	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	89.0	0	SC	0	27.793	0	34.700	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	90.0	0	SC	0	27.749	0	34.695	0	3.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	91.0	0	SC	0	27.710	0	34.692	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	92.0	0	SC	0	27.692	0	34.692	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	93.0	0	SC	0	27.679	0	34.694	0	3.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	94.0	0	SC	0	27.676	0	34.694	0	3.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	95.0	0	SC	0	27.664	0	34.692	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	96.0	0	SC	0	27.662	0	34.692	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	97.0	0	SC	0	27.649	0	34.690	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	98.0	0	SC	0	27.634	0	34.688	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	99.0	0	SC	0	27.622	0	34.688	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	100.0	0	SC	0	27.616	0	34.688	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	101.0	0	SC	0	27.613	0	34.688	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	102.0	0	SC	0	27.596	0	34.689	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	103.0	0	SC	0	27.585	0	34.692	0	3.84	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	104.0	0	SC	0	27.580	0	34.695	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	105.0	0	SC	0	27.573	0	34.701	0	3.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	106.0	0	SC	0	27.559	0	34.708	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	107.0	0	SC	0	27.545	0	34.715	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	108.0	0	SC	0	27.501	0	34.723	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	109.0	0	SC	0	27.430	0	34.742	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	110.0	0	SC	0	27.156	0	34.780	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	111.0	0	SC	0	26.847	0	34.816	0	3.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	112.0	0	SC	0	26.476	0	34.830	0	3.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	113.0	0	SC	0	26.122	0	34.857	0	3.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	114.0	0	SC	0	26.050	0	34.850	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	115.0	0	SC	0	25.990	0	34.843	0	3.78	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	116.0	0	SC	0	25.759	0	34.830	0	3.79	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	117.0	0	SC	0	25.377	0	34.842	0	3.80	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	118.0	0	SC	0	25.143	0	34.851	0	3.80	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	119.0	0	SC	0	25.084	0	34.855	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	120.0	0	SC	0	25.068	0	34.854	0	3.71	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	121.0	0	SC	0	25.043	0	34.856	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	122.0	0	SC	0	25.013	0	34.876	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	123.0	0	SC	0	25.004	0	34.880	0	3.71	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	124.0	0	SC	0	25.002	0	34.879	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	125.0	0	SC	0	24.984	0	34.883	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	126.0	0	SC	0	24.972	0	34.888	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	127.0	0	SC	0	24.956	0	34.887	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	128.0	0	SC	0	24.920	0	34.892	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	129.0	0	SC	0	24.893	0	34.894	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	130.0	0	SC	0	24.870	0	34.895	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	131.0	0	SC	0	24.780	0	34.896	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	132.0	0	SC	0	24.681	0	34.902	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	133.0	0	SC	0	24.603	0	34.907	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	134.0	0	SC	0	24.079	0	34.894	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	135.0	0	SC	0	23.431	0	34.941	0	3.79	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	136.0	0	SC	0	23.417	0	34.936	0	3.78	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	137.0	0	SC	0	23.396	0	34.931	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	138.0	0	SC	0	23.349	0	34.925	0	3.63	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	139.0	0	SC	0	23.252	0	34.920	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	140.0	0	SC	0	23.183	0	34.916	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	141.0	0	SC	0	23.122	0	34.909	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	142.0	0	SC	0	23.062	0	34.904	0	3.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	143.0	0	SC	0	23.034	0	34.902	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	144.0	0	SC	0	22.972	0	34.894	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	145.0	0	SC	0	22.880	0	34.892	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	146.0	0	SC	0	22.729	0	34.883	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	147.0	0	SC	0	22.651	0	34.885	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	148.0	0	SC	0	22.528	0	34.883	0	3.71	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	149.0	0	SC	0	22.397	0	34.881	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	150.0	0	SC	0	22.181	0	34.879	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	151.0	0	SC	0	21.834	0	34.892	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	152.0	0	SC	0	21.754	0	34.894	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	153.0	0	SC	0	21.674	0	34.890	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	154.0	0	SC	0	21.559	0	34.883	0	3.71	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	155.0	0	SC	0	20.901	0	34.849	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	156.0	0	SC	0	19.994	0	34.861	0	3.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	157.0	0	SC	0	19.662	0	34.858	0	3.83	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	158.0	0	SC	0	19.323	0	34.849	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	159.0	0	SC	0	19.109	0	34.845	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	160.0	0	SC	0	18.926	0	34.845	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	161.0	0	SC	0	18.892	0	34.842	0	3.61	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	162.0	0	SC	0	18.854	0	34.838	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	163.0	0	SC	0	18.817	0	34.836	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	164.0	0	SC	0	18.801	0	34.834	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	165.0	0	SC	0	18.792	0	34.831	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	166.0	0	SC	0	18.757	0	34.829	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	167.0	0	SC	0	18.743	0	34.828	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	168.0	0	SC	0	18.737	0	34.826	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	169.0	0	SC	0	18.704	0	34.825	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	170.0	0	SC	0	18.676	0	34.822	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	171.0	0	SC	0	18.672	0	34.820	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	172.0	0	SC	0	18.667	0	34.820	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	173.0	0	SC	0	18.662	0	34.819	0	3.71	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	174.0	0	SC	0	18.661	0	34.817	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	175.0	0	SC	0	18.653	0	34.816	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	176.0	0	SC	0	18.648	0	34.815	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	177.0	0	SC	0	18.634	0	34.813	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	178.0	0	SC	0	18.602	0	34.810	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	179.0	0	SC	0	18.497	0	34.806	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	180.0	0	SC	0	18.444	0	34.804	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	181.0	0	SC	0	18.318	0	34.795	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	182.0	0	SC	0	18.274	0	34.797	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	183.0	0	SC	0	18.245	0	34.794	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	184.0	0	SC	0	18.141	0	34.785	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	185.0	0	SC	0	17.870	0	34.767	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	186.0	0	SC	0	17.536	0	34.764	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	187.0	0	SC	0	17.455	0	34.753	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	188.0	0	SC	0	17.129	0	34.742	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	189.0	0	SC	0	16.868	0	34.737	0	3.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	190.0	0	SC	0	16.851	0	34.736	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	191.0	0	SC	0	16.835	0	34.731	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	192.0	0	SC	0	16.717	0	34.716	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	193.0	0	SC	0	16.545	0	34.716	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	194.0	0	SC	0	16.531	0	34.712	0	3.66	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	195.0	0	SC	0	16.511	0	34.709	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	196.0	0	SC	0	16.494	0	34.708	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	197.0	0	SC	0	16.470	0	34.706	0	3.66	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	198.0	0	SC	0	16.452	0	34.704	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	199.0	0	SC	0	16.442	0	34.703	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	200.0	0	SC	0	16.432	0	34.703	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	201.0	0	SC	0	16.421	0	34.702	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	202.0	0	SC	0	16.413	0	34.702	0	3.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	203.0	0	SC	0	16.417	0	34.703	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	204.0	0	SC	0	16.412	0	34.702	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	205.0	0	SC	0	16.384	0	34.699	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	206.0	0	SC	0	16.253	0	34.693	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	207.0	0	SC	0	16.190	0	34.691	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	208.0	0	SC	0	16.131	0	34.685	0	3.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	209.0	0	SC	0	16.067	0	34.682	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	210.0	0	SC	0	16.043	0	34.680	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	211.0	0	SC	0	16.004	0	34.678	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	212.0	0	SC	0	15.949	0	34.673	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	213.0	0	SC	0	15.841	0	34.668	0	3.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	214.0	0	SC	0	15.769	0	34.667	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	215.0	0	SC	0	15.765	0	34.666	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	216.0	0	SC	0	15.764	0	34.665	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	217.0	0	SC	0	15.762	0	34.664	0	3.65	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	218.0	0	SC	0	15.759	0	34.663	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	219.0	0	SC	0	15.755	0	34.663	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	220.0	0	SC	0	15.755	0	34.663	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	221.0	0	SC	0	15.746	0	34.660	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	222.0	0	SC	0	15.662	0	34.658	0	3.65	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	223.0	0	SC	0	15.647	0	34.657	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	224.0	0	SC	0	15.643	0	34.657	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	225.0	0	SC	0	15.639	0	34.656	0	3.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	226.0	0	SC	0	15.636	0	34.656	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	227.0	0	SC	0	15.413	0	34.627	0	3.73	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	228.0	0	SC	0	14.918	0	34.614	0	3.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	229.0	0	SC	0	14.776	0	34.617	0	3.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	230.0	0	SC	0	14.765	0	34.614	0	3.78	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	231.0	0	SC	0	14.758	0	34.612	0	3.76	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	232.0	0	SC	0	14.750	0	34.611	0	3.61	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	233.0	0	SC	0	14.739	0	34.609	0	3.59	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	234.0	0	SC	0	14.711	0	34.606	0	3.68	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	235.0	0	SC	0	14.646	0	34.602	0	3.63	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	236.0	0	SC	0	14.624	0	34.603	0	3.63	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	237.0	0	SC	0	14.605	0	34.599	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	238.0	0	SC	0	14.582	0	34.599	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	239.0	0	SC	0	14.576	0	34.598	0	3.62	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	240.0	0	SC	0	14.568	0	34.596	0	3.63	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	241.0	0	SC	0	14.555	0	34.596	0	3.72	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	242.0	0	SC	0	14.547	0	34.595	0	3.63	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	243.0	0	SC	0	14.529	0	34.594	0	3.61	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	244.0	0	SC	0	14.521	0	34.593	0	3.66	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	245.0	0	SC	0	14.498	0	34.591	0	3.67	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	246.0	0	SC	0	14.275	0	34.570	0	3.66	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	247.0	0	SC	0	14.017	0	34.560	0	3.74	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	248.0	0	SC	0	13.719	0	34.550	0	3.69	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	249.0	0	SC	0	13.583	0	34.545	0	3.62	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	250.0	0	SC	0	13.512	0	34.539	0	3.58	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	251.0	0	SC	0	13.413	0	34.532	0	3.58	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	252.0	0	SC	0	13.335	0	34.526	0	3.52	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	253.0	0	SC	0	13.172	0	34.515	0	3.50	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	254.0	0	SC	0	13.050	0	34.510	0	3.51	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	255.0	0	SC	0	12.924	0	34.501	0	3.45	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	256.0	0	SC	0	12.819	0	34.492	0	3.50	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	257.0	0	SC	0	12.761	0	34.489	0	3.49	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	258.0	0	SC	0	12.678	0	34.484	0	3.50	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	259.0	0	SC	0	12.668	0	34.482	0	3.40	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	260.0	0	SC	0	12.671	0	34.481	0	3.44	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	261.0	0	SC	0	12.671	0	34.480	0	3.47	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	262.0	0	SC	0	12.673	0	34.479	0	3.42	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	263.0	0	SC	0	12.668	0	34.478	0	3.42	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	264.0	0	SC	0	12.667	0	34.477	0	3.50	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	265.0	0	SC	0	12.664	0	34.476	0	3.51	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	266.0	0	SC	0	12.660	0	34.475	0	3.41	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	267.0	0	SC	0	12.655	0	34.474	0	3.45	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	268.0	0	SC	0	12.646	0	34.472	0	3.46	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	269.0	0	SC	0	12.637	0	34.472	0	3.48	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	270.0	0	SC	0	12.609	0	34.469	0	3.45	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	271.0	0	SC	0	12.587	0	34.467	0	3.44	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	272.0	0	SC	0	12.564	0	34.466	0	3.52	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	273.0	0	SC	0	12.555	0	34.465	0	3.51	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	274.0	0	SC	0	12.545	0	34.464	0	3.49	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	275.0	0	SC	0	12.543	0	34.463	0	3.45	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	276.0	0	SC	0	12.500	0	34.460	0	3.47	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	277.0	0	SC	0	12.426	0	34.454	0	3.47	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	278.0	0	SC	0	12.276	0	34.443	0	3.48	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	279.0	0	SC	0	11.982	0	34.434	0	3.54	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	280.0	0	SC	0	11.801	0	34.427	0	3.51	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	281.0	0	SC	0	11.551	0	34.422	0	3.36	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	282.0	0	SC	0	11.401	0	34.419	0	3.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	283.0	0	SC	0	11.373	0	34.418	0	3.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	284.0	0	SC	0	11.361	0	34.415	0	3.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	285.0	0	SC	0	11.295	0	34.408	0	3.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	286.0	0	SC	0	11.205	0	34.406	0	3.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	287.0	0	SC	0	11.066	0	34.398	0	3.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	288.0	0	SC	0	11.008	0	34.400	0	3.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	289.0	0	SC	0	10.917	0	34.388	0	3.15	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	290.0	0	SC	0	10.768	0	34.392	0	3.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	291.0	0	SC	0	10.726	0	34.390	0	3.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	292.0	0	SC	0	10.705	0	34.389	0	3.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	293.0	0	SC	0	10.687	0	34.388	0	2.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	294.0	0	SC	0	10.684	0	34.387	0	2.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	295.0	0	SC	0	10.665	0	34.384	0	2.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	296.0	0	SC	0	10.642	0	34.384	0	2.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	297.0	0	SC	0	10.631	0	34.383	0	2.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	298.0	0	SC	0	10.621	0	34.383	0	2.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	299.0	0	SC	0	10.582	0	34.379	0	3.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	300.0	0	SC	0	10.552	0	34.379	0	2.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	301.0	0	SC	0	10.549	0	34.379	0	2.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	302.0	0	SC	0	10.547	0	34.378	0	2.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	303.0	0	SC	0	10.538	0	34.377	0	2.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	304.0	0	SC	0	10.518	0	34.376	0	2.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	305.0	0	SC	0	10.520	0	34.377	0	2.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	306.0	0	SC	0	10.515	0	34.374	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	307.0	0	SC	0	10.508	0	34.374	0	2.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	308.0	0	SC	0	10.498	0	34.373	0	2.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	309.0	0	SC	0	10.491	0	34.373	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	310.0	0	SC	0	10.492	0	34.373	0	2.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	311.0	0	SC	0	10.473	0	34.371	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	312.0	0	SC	0	10.468	0	34.372	0	2.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	313.0	0	SC	0	10.465	0	34.372	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	314.0	0	SC	0	10.463	0	34.371	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	315.0	0	SC	0	10.460	0	34.371	0	2.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	316.0	0	SC	0	10.456	0	34.371	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	317.0	0	SC	0	10.457	0	34.371	0	2.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	318.0	0	SC	0	10.452	0	34.370	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	319.0	0	SC	0	10.453	0	34.370	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	320.0	0	SC	0	10.449	0	34.370	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	321.0	0	SC	0	10.447	0	34.370	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	322.0	0	SC	0	10.446	0	34.370	0	2.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	323.0	0	SC	0	10.447	0	34.370	0	2.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	324.0	0	SC	0	10.442	0	34.370	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	325.0	0	SC	0	10.435	0	34.370	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	326.0	0	SC	0	10.433	0	34.370	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	327.0	0	SC	0	10.432	0	34.369	0	2.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	328.0	0	SC	0	10.428	0	34.369	0	2.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	329.0	0	SC	0	10.428	0	34.369	0	2.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	330.0	0	SC	0	10.428	0	34.369	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	331.0	0	SC	0	10.426	0	34.368	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	332.0	0	SC	0	10.414	0	34.368	0	2.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	333.0	0	SC	0	10.412	0	34.368	0	2.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	334.0	0	SC	0	10.399	0	34.366	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	335.0	0	SC	0	10.388	0	34.366	0	2.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	336.0	0	SC	0	10.351	0	34.367	0	2.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	337.0	0	SC	0	10.348	0	34.367	0	2.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	338.0	0	SC	0	10.342	0	34.367	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	339.0	0	SC	0	10.332	0	34.366	0	2.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	340.0	0	SC	0	10.320	0	34.366	0	2.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	341.0	0	SC	0	10.309	0	34.366	0	2.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	342.0	0	SC	0	10.288	0	34.366	0	2.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	343.0	0	SC	0	10.289	0	34.365	0	2.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	344.0	0	SC	0	10.279	0	34.364	0	2.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	345.0	0	SC	0	10.267	0	34.365	0	2.85	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	346.0	0	SC	0	10.248	0	34.363	0	2.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	347.0	0	SC	0	10.213	0	34.365	0	2.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	348.0	0	SC	0	10.194	0	34.364	0	2.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	349.0	0	SC	0	10.177	0	34.364	0	2.81	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	350.0	0	SC	0	10.052	0	34.360	0	2.82	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	351.0	0	SC	0	9.982	0	34.358	0	2.87	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	352.0	0	SC	0	9.779	0	34.347	0	2.86	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	353.0	0	SC	0	9.583	0	34.352	0	2.79	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	354.0	0	SC	0	9.520	0	34.354	0	2.77	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	355.0	0	SC	0	9.495	0	34.353	0	2.75	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	356.0	0	SC	0	9.448	0	34.349	0	2.70	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	357.0	0	SC	0	9.395	0	34.350	0	2.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	358.0	0	SC	0	9.363	0	34.347	0	2.62	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	359.0	0	SC	0	9.324	0	34.347	0	2.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	360.0	0	SC	0	9.273	0	34.345	0	2.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	361.0	0	SC	0	9.149	0	34.340	0	2.60	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	362.0	0	SC	0	8.819	0	34.338	0	2.62	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	363.0	0	SC	0	8.671	0	34.350	0	2.64	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	364.0	0	SC	0	8.648	0	34.348	0	2.60	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	365.0	0	SC	0	8.604	0	34.348	0	2.46	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	366.0	0	SC	0	8.587	0	34.347	0	2.40	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	367.0	0	SC	0	8.575	0	34.346	0	2.41	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	368.0	0	SC	0	8.568	0	34.346	0	2.38	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	369.0	0	SC	0	8.565	0	34.345	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	370.0	0	SC	0	8.567	0	34.345	0	2.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	371.0	0	SC	0	8.569	0	34.345	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	372.0	0	SC	0	8.565	0	34.345	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	373.0	0	SC	0	8.550	0	34.344	0	2.36	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	374.0	0	SC	0	8.533	0	34.344	0	2.38	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	375.0	0	SC	0	8.524	0	34.343	0	2.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	376.0	0	SC	0	8.510	0	34.343	0	2.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	377.0	0	SC	0	8.505	0	34.344	0	2.41	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	378.0	0	SC	0	8.506	0	34.343	0	2.37	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	379.0	0	SC	0	8.506	0	34.343	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	380.0	0	SC	0	8.507	0	34.342	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	381.0	0	SC	0	8.507	0	34.342	0	2.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	382.0	0	SC	0	8.501	0	34.341	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	383.0	0	SC	0	8.494	0	34.341	0	2.35	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	384.0	0	SC	0	8.491	0	34.341	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	385.0	0	SC	0	8.485	0	34.340	0	2.34	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	386.0	0	SC	0	8.481	0	34.340	0	2.37	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	387.0	0	SC	0	8.470	0	34.340	0	2.36	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	388.0	0	SC	0	8.467	0	34.339	0	2.34	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	389.0	0	SC	0	8.458	0	34.339	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	390.0	0	SC	0	8.450	0	34.340	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	391.0	0	SC	0	8.446	0	34.340	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	392.0	0	SC	0	8.447	0	34.340	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	393.0	0	SC	0	8.444	0	34.339	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	394.0	0	SC	0	8.433	0	34.339	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	395.0	0	SC	0	8.421	0	34.340	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	396.0	0	SC	0	8.408	0	34.339	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	397.0	0	SC	0	8.403	0	34.340	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	398.0	0	SC	0	8.400	0	34.340	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	399.0	0	SC	0	8.397	0	34.341	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	400.0	0	SC	0	8.396	0	34.341	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	401.0	0	SC	0	8.395	0	34.341	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	402.0	0	SC	0	8.393	0	34.341	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	403.0	0	SC	0	8.384	0	34.342	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	404.0	0	SC	0	8.372	0	34.346	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	405.0	0	SC	0	8.371	0	34.345	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	406.0	0	SC	0	8.371	0	34.346	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	407.0	0	SC	0	8.368	0	34.346	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	408.0	0	SC	0	8.370	0	34.346	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	409.0	0	SC	0	8.365	0	34.346	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	410.0	0	SC	0	8.358	0	34.348	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	411.0	0	SC	0	8.357	0	34.348	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	412.0	0	SC	0	8.358	0	34.348	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	413.0	0	SC	0	8.358	0	34.347	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	414.0	0	SC	0	8.359	0	34.347	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	415.0	0	SC	0	8.358	0	34.347	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	416.0	0	SC	0	8.353	0	34.348	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	417.0	0	SC	0	8.351	0	34.348	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	418.0	0	SC	0	8.351	0	34.348	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	419.0	0	SC	0	8.352	0	34.348	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	420.0	0	SC	0	8.349	0	34.348	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	421.0	0	SC	0	8.343	0	34.350	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	422.0	0	SC	0	8.343	0	34.350	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	423.0	0	SC	0	8.347	0	34.349	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	424.0	0	SC	0	8.335	0	34.351	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	425.0	0	SC	0	8.332	0	34.352	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	426.0	0	SC	0	8.328	0	34.352	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	427.0	0	SC	0	8.305	0	34.355	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	428.0	0	SC	0	8.260	0	34.357	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	429.0	0	SC	0	8.128	0	34.381	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	430.0	0	SC	0	8.110	0	34.403	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	431.0	0	SC	0	8.155	0	34.430	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	432.0	0	SC	0	8.170	0	34.434	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	433.0	0	SC	0	8.175	0	34.434	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	434.0	0	SC	0	8.178	0	34.435	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	435.0	0	SC	0	8.145	0	34.430	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	436.0	0	SC	0	8.097	0	34.426	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	437.0	0	SC	0	8.082	0	34.424	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	438.0	0	SC	0	8.050	0	34.416	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	439.0	0	SC	0	8.032	0	34.414	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	440.0	0	SC	0	8.016	0	34.412	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	441.0	0	SC	0	8.020	0	34.414	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	442.0	0	SC	0	8.033	0	34.416	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	443.0	0	SC	0	8.033	0	34.416	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	444.0	0	SC	0	8.026	0	34.415	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	445.0	0	SC	0	8.019	0	34.414	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	446.0	0	SC	0	8.012	0	34.413	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	447.0	0	SC	0	8.007	0	34.413	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	448.0	0	SC	0	8.001	0	34.412	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	449.0	0	SC	0	7.996	0	34.411	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	450.0	0	SC	0	7.998	0	34.411	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	451.0	0	SC	0	7.989	0	34.409	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	452.0	0	SC	0	7.970	0	34.408	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	453.0	0	SC	0	7.958	0	34.407	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	454.0	0	SC	0	7.950	0	34.407	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	455.0	0	SC	0	7.945	0	34.406	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	456.0	0	SC	0	7.927	0	34.405	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	457.0	0	SC	0	7.927	0	34.417	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	458.0	0	SC	0	8.027	0	34.442	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	459.0	0	SC	0	8.085	0	34.452	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	460.0	0	SC	0	8.088	0	34.456	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	461.0	0	SC	0	8.072	0	34.456	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	462.0	0	SC	0	8.047	0	34.453	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	463.0	0	SC	0	8.037	0	34.452	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	464.0	0	SC	0	8.023	0	34.450	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	465.0	0	SC	0	8.014	0	34.449	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	466.0	0	SC	0	7.987	0	34.445	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	467.0	0	SC	0	7.954	0	34.443	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	468.0	0	SC	0	7.950	0	34.443	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	469.0	0	SC	0	7.943	0	34.441	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	470.0	0	SC	0	7.927	0	34.439	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	471.0	0	SC	0	7.913	0	34.437	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	472.0	0	SC	0	7.903	0	34.435	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	473.0	0	SC	0	7.889	0	34.434	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	474.0	0	SC	0	7.871	0	34.430	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	475.0	0	SC	0	7.863	0	34.431	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	476.0	0	SC	0	7.867	0	34.432	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	477.0	0	SC	0	7.873	0	34.433	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	478.0	0	SC	0	7.855	0	34.430	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	479.0	0	SC	0	7.843	0	34.428	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	480.0	0	SC	0	7.839	0	34.428	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	481.0	0	SC	0	7.851	0	34.432	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	482.0	0	SC	0	7.870	0	34.436	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	483.0	0	SC	0	7.883	0	34.441	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	484.0	0	SC	0	7.880	0	34.441	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	485.0	0	SC	0	7.854	0	34.438	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	486.0	0	SC	0	7.799	0	34.438	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	487.0	0	SC	0	7.772	0	34.443	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	488.0	0	SC	0	7.757	0	34.445	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	489.0	0	SC	0	7.738	0	34.446	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	490.0	0	SC	0	7.715	0	34.447	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	491.0	0	SC	0	7.689	0	34.447	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	492.0	0	SC	0	7.669	0	34.456	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	493.0	0	SC	0	7.637	0	34.463	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	494.0	0	SC	0	7.616	0	34.465	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	495.0	0	SC	0	7.599	0	34.467	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	496.0	0	SC	0	7.592	0	34.468	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	497.0	0	SC	0	7.599	0	34.472	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	498.0	0	SC	0	7.621	0	34.479	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	499.0	0	SC	0	7.639	0	34.484	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	500.0	0	SC	0	7.649	0	34.487	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	501.0	0	SC	0	7.651	0	34.487	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	502.0	0	SC	0	7.649	0	34.488	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	503.0	0	SC	0	7.647	0	34.490	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	504.0	0	SC	0	7.633	0	34.493	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	505.0	0	SC	0	7.567	0	34.497	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	506.0	0	SC	0	7.556	0	34.500	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	507.0	0	SC	0	7.537	0	34.499	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	508.0	0	SC	0	7.525	0	34.499	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	509.0	0	SC	0	7.518	0	34.498	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	510.0	0	SC	0	7.509	0	34.497	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	511.0	0	SC	0	7.492	0	34.495	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	512.0	0	SC	0	7.475	0	34.499	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	513.0	0	SC	0	7.479	0	34.501	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	514.0	0	SC	0	7.483	0	34.504	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	515.0	0	SC	0	7.479	0	34.506	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	516.0	0	SC	0	7.471	0	34.511	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	517.0	0	SC	0	7.463	0	34.513	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	518.0	0	SC	0	7.445	0	34.514	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	519.0	0	SC	0	7.428	0	34.514	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	520.0	0	SC	0	7.422	0	34.515	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	521.0	0	SC	0	7.407	0	34.517	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	522.0	0	SC	0	7.405	0	34.519	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	523.0	0	SC	0	7.413	0	34.522	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	524.0	0	SC	0	7.428	0	34.526	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	525.0	0	SC	0	7.438	0	34.528	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	526.0	0	SC	0	7.448	0	34.530	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	527.0	0	SC	0	7.460	0	34.533	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	528.0	0	SC	0	7.470	0	34.535	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	529.0	0	SC	0	7.477	0	34.536	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	530.0	0	SC	0	7.485	0	34.538	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	531.0	0	SC	0	7.490	0	34.541	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	532.0	0	SC	0	7.494	0	34.542	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	533.0	0	SC	0	7.497	0	34.543	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	534.0	0	SC	0	7.497	0	34.545	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	535.0	0	SC	0	7.468	0	34.544	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	536.0	0	SC	0	7.432	0	34.542	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	537.0	0	SC	0	7.402	0	34.538	0	1.88	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	538.0	0	SC	0	7.378	0	34.537	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	539.0	0	SC	0	7.372	0	34.538	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	540.0	0	SC	0	7.357	0	34.540	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	541.0	0	SC	0	7.348	0	34.542	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	542.0	0	SC	0	7.344	0	34.542	0	1.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	543.0	0	SC	0	7.339	0	34.542	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	544.0	0	SC	0	7.329	0	34.543	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	545.0	0	SC	0	7.316	0	34.544	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	546.0	0	SC	0	7.299	0	34.544	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	547.0	0	SC	0	7.292	0	34.544	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	548.0	0	SC	0	7.290	0	34.544	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	549.0	0	SC	0	7.287	0	34.544	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	550.0	0	SC	0	7.278	0	34.543	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	551.0	0	SC	0	7.272	0	34.543	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	552.0	0	SC	0	7.269	0	34.543	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	553.0	0	SC	0	7.268	0	34.543	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	554.0	0	SC	0	7.264	0	34.543	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	555.0	0	SC	0	7.257	0	34.542	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	556.0	0	SC	0	7.248	0	34.542	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	557.0	0	SC	0	7.241	0	34.541	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	558.0	0	SC	0	7.236	0	34.541	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	559.0	0	SC	0	7.234	0	34.541	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	560.0	0	SC	0	7.221	0	34.540	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	561.0	0	SC	0	7.219	0	34.540	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	562.0	0	SC	0	7.219	0	34.540	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	563.0	0	SC	0	7.219	0	34.540	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	564.0	0	SC	0	7.217	0	34.539	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	565.0	0	SC	0	7.206	0	34.538	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	566.0	0	SC	0	7.192	0	34.537	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	567.0	0	SC	0	7.191	0	34.537	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	568.0	0	SC	0	7.192	0	34.537	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	569.0	0	SC	0	7.188	0	34.536	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	570.0	0	SC	0	7.181	0	34.536	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	571.0	0	SC	0	7.178	0	34.535	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	572.0	0	SC	0	7.176	0	34.535	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	573.0	0	SC	0	7.163	0	34.534	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	574.0	0	SC	0	7.148	0	34.534	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	575.0	0	SC	0	7.138	0	34.534	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	576.0	0	SC	0	7.111	0	34.534	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	577.0	0	SC	0	7.070	0	34.535	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	578.0	0	SC	0	7.054	0	34.535	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	579.0	0	SC	0	7.046	0	34.534	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	580.0	0	SC	0	7.031	0	34.533	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	581.0	0	SC	0	7.021	0	34.532	0	1.91	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	582.0	0	SC	0	7.008	0	34.531	0	1.90	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	583.0	0	SC	0	6.983	0	34.529	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	584.0	0	SC	0	6.957	0	34.527	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	585.0	0	SC	0	6.931	0	34.528	0	1.89	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	586.0	0	SC	0	6.926	0	34.528	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	587.0	0	SC	0	6.923	0	34.528	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	588.0	0	SC	0	6.923	0	34.528	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	589.0	0	SC	0	6.923	0	34.528	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	590.0	0	SC	0	6.922	0	34.528	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	591.0	0	SC	0	6.918	0	34.528	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	592.0	0	SC	0	6.916	0	34.528	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	593.0	0	SC	0	6.913	0	34.528	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	594.0	0	SC	0	6.911	0	34.528	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	595.0	0	SC	0	6.910	0	34.528	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	596.0	0	SC	0	6.907	0	34.528	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	597.0	0	SC	0	6.901	0	34.527	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	598.0	0	SC	0	6.899	0	34.527	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	599.0	0	SC	0	6.897	0	34.527	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	600.0	0	SC	0	6.894	0	34.527	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	601.0	0	SC	0	6.888	0	34.527	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	602.0	0	SC	0	6.881	0	34.527	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	603.0	0	SC	0	6.874	0	34.527	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	604.0	0	SC	0	6.868	0	34.526	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	605.0	0	SC	0	6.864	0	34.526	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	606.0	0	SC	0	6.857	0	34.526	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	607.0	0	SC	0	6.851	0	34.526	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	608.0	0	SC	0	6.847	0	34.527	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	609.0	0	SC	0	6.846	0	34.527	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	610.0	0	SC	0	6.845	0	34.527	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	611.0	0	SC	0	6.845	0	34.528	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	612.0	0	SC	0	6.843	0	34.528	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	613.0	0	SC	0	6.832	0	34.526	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	614.0	0	SC	0	6.822	0	34.527	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	615.0	0	SC	0	6.818	0	34.527	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	616.0	0	SC	0	6.816	0	34.527	0	1.92	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	617.0	0	SC	0	6.813	0	34.527	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	618.0	0	SC	0	6.812	0	34.528	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	619.0	0	SC	0	6.814	0	34.528	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	620.0	0	SC	0	6.815	0	34.529	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	621.0	0	SC	0	6.817	0	34.529	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	622.0	0	SC	0	6.818	0	34.529	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	623.0	0	SC	0	6.822	0	34.530	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	624.0	0	SC	0	6.829	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	625.0	0	SC	0	6.826	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	626.0	0	SC	0	6.821	0	34.533	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	627.0	0	SC	0	6.819	0	34.533	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	628.0	0	SC	0	6.813	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	629.0	0	SC	0	6.811	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	630.0	0	SC	0	6.811	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	631.0	0	SC	0	6.808	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	632.0	0	SC	0	6.805	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	633.0	0	SC	0	6.804	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	634.0	0	SC	0	6.804	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	635.0	0	SC	0	6.805	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	636.0	0	SC	0	6.804	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	637.0	0	SC	0	6.804	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	638.0	0	SC	0	6.803	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	639.0	0	SC	0	6.801	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	640.0	0	SC	0	6.800	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	641.0	0	SC	0	6.799	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	642.0	0	SC	0	6.798	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	643.0	0	SC	0	6.797	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	644.0	0	SC	0	6.797	0	34.531	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	645.0	0	SC	0	6.795	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	646.0	0	SC	0	6.791	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	647.0	0	SC	0	6.787	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	648.0	0	SC	0	6.785	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	649.0	0	SC	0	6.785	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	650.0	0	SC	0	6.785	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	651.0	0	SC	0	6.784	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	652.0	0	SC	0	6.780	0	34.531	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	653.0	0	SC	0	6.774	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	654.0	0	SC	0	6.763	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	655.0	0	SC	0	6.752	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	656.0	0	SC	0	6.749	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	657.0	0	SC	0	6.741	0	34.530	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	658.0	0	SC	0	6.733	0	34.530	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	659.0	0	SC	0	6.731	0	34.529	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	660.0	0	SC	0	6.716	0	34.529	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	661.0	0	SC	0	6.692	0	34.529	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	662.0	0	SC	0	6.686	0	34.530	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	663.0	0	SC	0	6.685	0	34.529	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	664.0	0	SC	0	6.683	0	34.529	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	665.0	0	SC	0	6.685	0	34.529	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	666.0	0	SC	0	6.686	0	34.529	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	667.0	0	SC	0	6.686	0	34.528	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	668.0	0	SC	0	6.665	0	34.529	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	669.0	0	SC	0	6.650	0	34.530	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	670.0	0	SC	0	6.639	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	671.0	0	SC	0	6.636	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	672.0	0	SC	0	6.630	0	34.531	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	673.0	0	SC	0	6.611	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	674.0	0	SC	0	6.590	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	675.0	0	SC	0	6.571	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	676.0	0	SC	0	6.550	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	677.0	0	SC	0	6.542	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	678.0	0	SC	0	6.537	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	679.0	0	SC	0	6.537	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	680.0	0	SC	0	6.533	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	681.0	0	SC	0	6.524	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	682.0	0	SC	0	6.509	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	683.0	0	SC	0	6.489	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	684.0	0	SC	0	6.460	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	685.0	0	SC	0	6.451	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	686.0	0	SC	0	6.450	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	687.0	0	SC	0	6.450	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	688.0	0	SC	0	6.449	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	689.0	0	SC	0	6.449	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	690.0	0	SC	0	6.445	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	691.0	0	SC	0	6.442	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	692.0	0	SC	0	6.438	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	693.0	0	SC	0	6.426	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	694.0	0	SC	0	6.418	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	695.0	0	SC	0	6.418	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	696.0	0	SC	0	6.412	0	34.533	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	697.0	0	SC	0	6.406	0	34.533	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	698.0	0	SC	0	6.393	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	699.0	0	SC	0	6.391	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	700.0	0	SC	0	6.388	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	701.0	0	SC	0	6.383	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	702.0	0	SC	0	6.378	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	703.0	0	SC	0	6.378	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	704.0	0	SC	0	6.380	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	705.0	0	SC	0	6.368	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	706.0	0	SC	0	6.357	0	34.530	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	707.0	0	SC	0	6.342	0	34.530	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	708.0	0	SC	0	6.344	0	34.529	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	709.0	0	SC	0	6.342	0	34.530	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	710.0	0	SC	0	6.348	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	711.0	0	SC	0	6.351	0	34.532	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	712.0	0	SC	0	6.351	0	34.532	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	713.0	0	SC	0	6.346	0	34.532	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	714.0	0	SC	0	6.340	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	715.0	0	SC	0	6.335	0	34.532	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	716.0	0	SC	0	6.333	0	34.533	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	717.0	0	SC	0	6.328	0	34.533	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	718.0	0	SC	0	6.314	0	34.533	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	719.0	0	SC	0	6.305	0	34.533	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	720.0	0	SC	0	6.290	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	721.0	0	SC	0	6.274	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	722.0	0	SC	0	6.265	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	723.0	0	SC	0	6.263	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	724.0	0	SC	0	6.256	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	725.0	0	SC	0	6.248	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	726.0	0	SC	0	6.242	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	727.0	0	SC	0	6.239	0	34.533	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	728.0	0	SC	0	6.219	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	729.0	0	SC	0	6.203	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	730.0	0	SC	0	6.198	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	731.0	0	SC	0	6.195	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	732.0	0	SC	0	6.188	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	733.0	0	SC	0	6.188	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	734.0	0	SC	0	6.187	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	735.0	0	SC	0	6.186	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	736.0	0	SC	0	6.187	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	737.0	0	SC	0	6.186	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	738.0	0	SC	0	6.177	0	34.531	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	739.0	0	SC	0	6.148	0	34.532	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	740.0	0	SC	0	6.138	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	741.0	0	SC	0	6.113	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	742.0	0	SC	0	6.087	0	34.535	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	743.0	0	SC	0	6.074	0	34.535	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	744.0	0	SC	0	6.049	0	34.534	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	745.0	0	SC	0	6.027	0	34.535	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	746.0	0	SC	0	6.019	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	747.0	0	SC	0	6.012	0	34.533	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	748.0	0	SC	0	6.005	0	34.532	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	749.0	0	SC	0	5.993	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	750.0	0	SC	0	5.985	0	34.531	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	751.0	0	SC	0	5.981	0	34.531	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	752.0	0	SC	0	5.980	0	34.532	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	753.0	0	SC	0	5.972	0	34.532	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	754.0	0	SC	0	5.964	0	34.532	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	755.0	0	SC	0	5.958	0	34.532	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	756.0	0	SC	0	5.956	0	34.532	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	757.0	0	SC	0	5.946	0	34.531	0	2.15	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	758.0	0	SC	0	5.933	0	34.531	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	759.0	0	SC	0	5.929	0	34.530	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	760.0	0	SC	0	5.925	0	34.530	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	761.0	0	SC	0	5.913	0	34.528	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	762.0	0	SC	0	5.898	0	34.528	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	763.0	0	SC	0	5.890	0	34.528	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	764.0	0	SC	0	5.888	0	34.528	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	765.0	0	SC	0	5.887	0	34.527	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	766.0	0	SC	0	5.886	0	34.527	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	767.0	0	SC	0	5.887	0	34.527	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	768.0	0	SC	0	5.886	0	34.527	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	769.0	0	SC	0	5.887	0	34.527	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	770.0	0	SC	0	5.886	0	34.527	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	771.0	0	SC	0	5.885	0	34.526	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	772.0	0	SC	0	5.883	0	34.527	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	773.0	0	SC	0	5.876	0	34.526	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	774.0	0	SC	0	5.868	0	34.526	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	775.0	0	SC	0	5.862	0	34.526	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	776.0	0	SC	0	5.856	0	34.526	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	777.0	0	SC	0	5.832	0	34.527	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	778.0	0	SC	0	5.826	0	34.527	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	779.0	0	SC	0	5.825	0	34.528	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	780.0	0	SC	0	5.822	0	34.528	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	781.0	0	SC	0	5.815	0	34.530	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	782.0	0	SC	0	5.812	0	34.531	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	783.0	0	SC	0	5.814	0	34.531	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	784.0	0	SC	0	5.812	0	34.530	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	785.0	0	SC	0	5.808	0	34.531	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	786.0	0	SC	0	5.807	0	34.531	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	787.0	0	SC	0	5.804	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	788.0	0	SC	0	5.805	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	789.0	0	SC	0	5.804	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	790.0	0	SC	0	5.801	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	791.0	0	SC	0	5.799	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	792.0	0	SC	0	5.799	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	793.0	0	SC	0	5.797	0	34.531	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	794.0	0	SC	0	5.790	0	34.531	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	795.0	0	SC	0	5.779	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	796.0	0	SC	0	5.766	0	34.532	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	797.0	0	SC	0	5.761	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	798.0	0	SC	0	5.759	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	799.0	0	SC	0	5.757	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	800.0	0	SC	0	5.755	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	801.0	0	SC	0	5.753	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	802.0	0	SC	0	5.749	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	803.0	0	SC	0	5.740	0	34.532	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	804.0	0	SC	0	5.735	0	34.533	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	805.0	0	SC	0	5.724	0	34.532	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	806.0	0	SC	0	5.705	0	34.533	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	807.0	0	SC	0	5.701	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	808.0	0	SC	0	5.697	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	809.0	0	SC	0	5.690	0	34.533	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	810.0	0	SC	0	5.688	0	34.533	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	811.0	0	SC	0	5.687	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	812.0	0	SC	0	5.686	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	813.0	0	SC	0	5.686	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	814.0	0	SC	0	5.684	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	815.0	0	SC	0	5.680	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	816.0	0	SC	0	5.676	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	817.0	0	SC	0	5.670	0	34.532	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	818.0	0	SC	0	5.659	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	819.0	0	SC	0	5.651	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	820.0	0	SC	0	5.644	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	821.0	0	SC	0	5.633	0	34.533	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	822.0	0	SC	0	5.629	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	823.0	0	SC	0	5.625	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	824.0	0	SC	0	5.624	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	825.0	0	SC	0	5.623	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	826.0	0	SC	0	5.623	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	827.0	0	SC	0	5.623	0	34.533	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	828.0	0	SC	0	5.621	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	829.0	0	SC	0	5.614	0	34.533	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	830.0	0	SC	0	5.606	0	34.533	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	831.0	0	SC	0	5.601	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	832.0	0	SC	0	5.597	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	833.0	0	SC	0	5.593	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	834.0	0	SC	0	5.590	0	34.534	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	835.0	0	SC	0	5.587	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	836.0	0	SC	0	5.585	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	837.0	0	SC	0	5.580	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	838.0	0	SC	0	5.569	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	839.0	0	SC	0	5.566	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	840.0	0	SC	0	5.561	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	841.0	0	SC	0	5.559	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	842.0	0	SC	0	5.556	0	34.534	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	843.0	0	SC	0	5.552	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	844.0	0	SC	0	5.548	0	34.534	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	845.0	0	SC	0	5.542	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	846.0	0	SC	0	5.536	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	847.0	0	SC	0	5.532	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	848.0	0	SC	0	5.529	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	849.0	0	SC	0	5.528	0	34.535	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	850.0	0	SC	0	5.520	0	34.535	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	851.0	0	SC	0	5.489	0	34.536	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	852.0	0	SC	0	5.469	0	34.537	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	853.0	0	SC	0	5.463	0	34.537	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	854.0	0	SC	0	5.453	0	34.537	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	855.0	0	SC	0	5.436	0	34.538	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	856.0	0	SC	0	5.426	0	34.538	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	857.0	0	SC	0	5.422	0	34.538	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	858.0	0	SC	0	5.420	0	34.538	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	859.0	0	SC	0	5.417	0	34.538	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	860.0	0	SC	0	5.416	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	861.0	0	SC	0	5.415	0	34.537	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	862.0	0	SC	0	5.413	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	863.0	0	SC	0	5.408	0	34.537	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	864.0	0	SC	0	5.401	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	865.0	0	SC	0	5.391	0	34.538	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	866.0	0	SC	0	5.386	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	867.0	0	SC	0	5.383	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	868.0	0	SC	0	5.379	0	34.538	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	869.0	0	SC	0	5.368	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	870.0	0	SC	0	5.347	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	871.0	0	SC	0	5.345	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	872.0	0	SC	0	5.344	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	873.0	0	SC	0	5.342	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	874.0	0	SC	0	5.341	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	875.0	0	SC	0	5.339	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	876.0	0	SC	0	5.337	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	877.0	0	SC	0	5.336	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	878.0	0	SC	0	5.335	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	879.0	0	SC	0	5.334	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	880.0	0	SC	0	5.334	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	881.0	0	SC	0	5.333	0	34.538	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	882.0	0	SC	0	5.333	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	883.0	0	SC	0	5.332	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	884.0	0	SC	0	5.328	0	34.538	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	885.0	0	SC	0	5.316	0	34.538	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	886.0	0	SC	0	5.307	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	887.0	0	SC	0	5.289	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	888.0	0	SC	0	5.279	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	889.0	0	SC	0	5.274	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	890.0	0	SC	0	5.271	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	891.0	0	SC	0	5.268	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	892.0	0	SC	0	5.265	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	893.0	0	SC	0	5.261	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	894.0	0	SC	0	5.257	0	34.540	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	895.0	0	SC	0	5.256	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	896.0	0	SC	0	5.255	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	897.0	0	SC	0	5.254	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	898.0	0	SC	0	5.252	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	899.0	0	SC	0	5.250	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	900.0	0	SC	0	5.248	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	901.0	0	SC	0	5.244	0	34.539	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	902.0	0	SC	0	5.240	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	903.0	0	SC	0	5.237	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	904.0	0	SC	0	5.236	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	905.0	0	SC	0	5.235	0	34.539	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	906.0	0	SC	0	5.229	0	34.539	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	907.0	0	SC	0	5.222	0	34.540	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	908.0	0	SC	0	5.216	0	34.540	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	909.0	0	SC	0	5.213	0	34.540	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	910.0	0	SC	0	5.205	0	34.540	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	911.0	0	SC	0	5.198	0	34.540	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	912.0	0	SC	0	5.174	0	34.541	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	913.0	0	SC	0	5.161	0	34.541	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	914.0	0	SC	0	5.134	0	34.541	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	915.0	0	SC	0	5.116	0	34.541	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	916.0	0	SC	0	5.099	0	34.541	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	917.0	0	SC	0	5.092	0	34.541	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	918.0	0	SC	0	5.091	0	34.541	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	919.0	0	SC	0	5.089	0	34.541	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	920.0	0	SC	0	5.068	0	34.541	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	921.0	0	SC	0	5.060	0	34.541	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	922.0	0	SC	0	5.056	0	34.541	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	923.0	0	SC	0	5.051	0	34.540	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	924.0	0	SC	0	5.042	0	34.540	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	925.0	0	SC	0	5.037	0	34.540	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	926.0	0	SC	0	5.033	0	34.540	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	927.0	0	SC	0	5.026	0	34.540	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	928.0	0	SC	0	5.011	0	34.538	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	929.0	0	SC	0	4.987	0	34.538	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	930.0	0	SC	0	4.978	0	34.538	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	931.0	0	SC	0	4.973	0	34.537	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	932.0	0	SC	0	4.972	0	34.537	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	933.0	0	SC	0	4.969	0	34.537	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	934.0	0	SC	0	4.965	0	34.537	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	935.0	0	SC	0	4.959	0	34.537	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	936.0	0	SC	0	4.943	0	34.538	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	937.0	0	SC	0	4.925	0	34.541	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	938.0	0	SC	0	4.921	0	34.541	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	939.0	0	SC	0	4.916	0	34.542	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	940.0	0	SC	0	4.914	0	34.542	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	941.0	0	SC	0	4.910	0	34.542	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	942.0	0	SC	0	4.897	0	34.543	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	943.0	0	SC	0	4.888	0	34.545	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	944.0	0	SC	0	4.870	0	34.546	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	945.0	0	SC	0	4.860	0	34.547	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	946.0	0	SC	0	4.859	0	34.547	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	947.0	0	SC	0	4.859	0	34.546	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	948.0	0	SC	0	4.857	0	34.546	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	949.0	0	SC	0	4.855	0	34.546	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	950.0	0	SC	0	4.844	0	34.546	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	951.0	0	SC	0	4.837	0	34.547	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	952.0	0	SC	0	4.834	0	34.547	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	953.0	0	SC	0	4.829	0	34.547	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	954.0	0	SC	0	4.826	0	34.547	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	955.0	0	SC	0	4.819	0	34.547	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	956.0	0	SC	0	4.813	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	957.0	0	SC	0	4.811	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	958.0	0	SC	0	4.808	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	959.0	0	SC	0	4.806	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	960.0	0	SC	0	4.804	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	961.0	0	SC	0	4.797	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	962.0	0	SC	0	4.794	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	963.0	0	SC	0	4.790	0	34.548	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	964.0	0	SC	0	4.785	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	965.0	0	SC	0	4.784	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	966.0	0	SC	0	4.784	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	967.0	0	SC	0	4.783	0	34.548	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	968.0	0	SC	0	4.782	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	969.0	0	SC	0	4.780	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	970.0	0	SC	0	4.780	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	971.0	0	SC	0	4.779	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	972.0	0	SC	0	4.779	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	973.0	0	SC	0	4.779	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	974.0	0	SC	0	4.779	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	975.0	0	SC	0	4.778	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	976.0	0	SC	0	4.778	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	977.0	0	SC	0	4.778	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	978.0	0	SC	0	4.777	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	979.0	0	SC	0	4.778	0	34.548	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	980.0	0	SC	0	4.775	0	34.548	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	981.0	0	SC	0	4.772	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	982.0	0	SC	0	4.769	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	983.0	0	SC	0	4.742	0	34.548	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	984.0	0	SC	0	4.730	0	34.550	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	985.0	0	SC	0	4.714	0	34.550	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	986.0	0	SC	0	4.698	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	987.0	0	SC	0	4.688	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	988.0	0	SC	0	4.682	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	989.0	0	SC	0	4.673	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	990.0	0	SC	0	4.668	0	34.551	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	991.0	0	SC	0	4.666	0	34.551	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	992.0	0	SC	0	4.663	0	34.551	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	993.0	0	SC	0	4.657	0	34.551	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	994.0	0	SC	0	4.652	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	995.0	0	SC	0	4.647	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	996.0	0	SC	0	4.641	0	34.551	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	997.0	0	SC	0	4.633	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	998.0	0	SC	0	4.631	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	999.0	0	SC	0	4.629	0	34.551	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1000.0	0	SC	0	4.619	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1001.0	0	SC	0	4.612	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1002.0	0	SC	0	4.611	0	34.552	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1003.0	0	SC	0	4.610	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1004.0	0	SC	0	4.608	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1005.0	0	SC	0	4.607	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1006.0	0	SC	0	4.607	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1007.0	0	SC	0	4.603	0	34.551	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1008.0	0	SC	0	4.598	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1009.0	0	SC	0	4.597	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1010.0	0	SC	0	4.596	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1011.0	0	SC	0	4.594	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1012.0	0	SC	0	4.591	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1013.0	0	SC	0	4.590	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1014.0	0	SC	0	4.590	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1015.0	0	SC	0	4.589	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1016.0	0	SC	0	4.588	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1017.0	0	SC	0	4.586	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1018.0	0	SC	0	4.583	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1019.0	0	SC	0	4.581	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1020.0	0	SC	0	4.579	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1021.0	0	SC	0	4.579	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1022.0	0	SC	0	4.577	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1023.0	0	SC	0	4.572	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1024.0	0	SC	0	4.570	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1025.0	0	SC	0	4.564	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1026.0	0	SC	0	4.562	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1027.0	0	SC	0	4.561	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1028.0	0	SC	0	4.558	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1029.0	0	SC	0	4.559	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1030.0	0	SC	0	4.558	0	34.553	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1031.0	0	SC	0	4.558	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1032.0	0	SC	0	4.558	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1033.0	0	SC	0	4.557	0	34.552	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1034.0	0	SC	0	4.555	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1035.0	0	SC	0	4.550	0	34.552	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1036.0	0	SC	0	4.545	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1037.0	0	SC	0	4.540	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1038.0	0	SC	0	4.535	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1039.0	0	SC	0	4.530	0	34.553	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1040.0	0	SC	0	4.525	0	34.553	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1041.0	0	SC	0	4.516	0	34.553	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1042.0	0	SC	0	4.505	0	34.553	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1043.0	0	SC	0	4.494	0	34.554	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1044.0	0	SC	0	4.484	0	34.554	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1045.0	0	SC	0	4.466	0	34.553	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1046.0	0	SC	0	4.445	0	34.554	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1047.0	0	SC	0	4.436	0	34.554	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1048.0	0	SC	0	4.429	0	34.553	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1049.0	0	SC	0	4.411	0	34.553	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1050.0	0	SC	0	4.406	0	34.553	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1051.0	0	SC	0	4.404	0	34.553	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1052.0	0	SC	0	4.402	0	34.553	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1053.0	0	SC	0	4.396	0	34.553	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1054.0	0	SC	0	4.395	0	34.553	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1055.0	0	SC	0	4.396	0	34.552	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1056.0	0	SC	0	4.394	0	34.552	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1057.0	0	SC	0	4.393	0	34.552	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1058.0	0	SC	0	4.391	0	34.552	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1059.0	0	SC	0	4.392	0	34.552	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1060.0	0	SC	0	4.391	0	34.552	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1061.0	0	SC	0	4.390	0	34.552	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1062.0	0	SC	0	4.391	0	34.552	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1063.0	0	SC	0	4.391	0	34.552	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1064.0	0	SC	0	4.390	0	34.551	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1065.0	0	SC	0	4.389	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1066.0	0	SC	0	4.390	0	34.551	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1067.0	0	SC	0	4.388	0	34.551	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1068.0	0	SC	0	4.383	0	34.552	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1069.0	0	SC	0	4.381	0	34.551	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1070.0	0	SC	0	4.379	0	34.552	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1071.0	0	SC	0	4.379	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1072.0	0	SC	0	4.378	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1073.0	0	SC	0	4.379	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1074.0	0	SC	0	4.378	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1075.0	0	SC	0	4.380	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1076.0	0	SC	0	4.381	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1077.0	0	SC	0	4.379	0	34.551	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1078.0	0	SC	0	4.378	0	34.551	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1079.0	0	SC	0	4.379	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1080.0	0	SC	0	4.376	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1081.0	0	SC	0	4.369	0	34.552	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1082.0	0	SC	0	4.365	0	34.552	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1083.0	0	SC	0	4.364	0	34.552	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1084.0	0	SC	0	4.363	0	34.552	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1085.0	0	SC	0	4.360	0	34.551	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1086.0	0	SC	0	4.354	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1087.0	0	SC	0	4.352	0	34.551	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1088.0	0	SC	0	4.348	0	34.550	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1089.0	0	SC	0	4.344	0	34.550	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1090.0	0	SC	0	4.332	0	34.550	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1091.0	0	SC	0	4.323	0	34.550	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1092.0	0	SC	0	4.298	0	34.551	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1093.0	0	SC	0	4.285	0	34.551	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1094.0	0	SC	0	4.272	0	34.551	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1095.0	0	SC	0	4.261	0	34.551	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1096.0	0	SC	0	4.250	0	34.552	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1097.0	0	SC	0	4.244	0	34.552	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1098.0	0	SC	0	4.238	0	34.552	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1099.0	0	SC	0	4.230	0	34.552	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1100.0	0	SC	0	4.222	0	34.553	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1101.0	0	SC	0	4.219	0	34.553	0	1.93	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1102.0	0	SC	0	4.217	0	34.553	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1103.0	0	SC	0	4.216	0	34.553	0	1.94	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1104.0	0	SC	0	4.214	0	34.553	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1105.0	0	SC	0	4.201	0	34.553	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1106.0	0	SC	0	4.186	0	34.553	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1107.0	0	SC	0	4.159	0	34.555	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1108.0	0	SC	0	4.152	0	34.555	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1109.0	0	SC	0	4.146	0	34.555	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1110.0	0	SC	0	4.136	0	34.555	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1111.0	0	SC	0	4.128	0	34.556	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1112.0	0	SC	0	4.126	0	34.556	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1113.0	0	SC	0	4.125	0	34.556	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1114.0	0	SC	0	4.123	0	34.556	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1115.0	0	SC	0	4.119	0	34.556	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1116.0	0	SC	0	4.104	0	34.556	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1117.0	0	SC	0	4.080	0	34.557	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1118.0	0	SC	0	4.067	0	34.557	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1119.0	0	SC	0	4.064	0	34.557	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1120.0	0	SC	0	4.057	0	34.557	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1121.0	0	SC	0	4.050	0	34.557	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1122.0	0	SC	0	4.040	0	34.558	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1123.0	0	SC	0	4.033	0	34.558	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1124.0	0	SC	0	4.028	0	34.558	0	1.95	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1125.0	0	SC	0	4.022	0	34.558	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1126.0	0	SC	0	3.995	0	34.559	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1127.0	0	SC	0	3.973	0	34.560	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1128.0	0	SC	0	3.963	0	34.560	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1129.0	0	SC	0	3.957	0	34.560	0	1.96	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1130.0	0	SC	0	3.953	0	34.560	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1131.0	0	SC	0	3.950	0	34.560	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1132.0	0	SC	0	3.950	0	34.560	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1133.0	0	SC	0	3.949	0	34.560	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1134.0	0	SC	0	3.937	0	34.560	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1135.0	0	SC	0	3.929	0	34.561	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1136.0	0	SC	0	3.920	0	34.561	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1137.0	0	SC	0	3.911	0	34.561	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1138.0	0	SC	0	3.908	0	34.562	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1139.0	0	SC	0	3.906	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1140.0	0	SC	0	3.904	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1141.0	0	SC	0	3.902	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1142.0	0	SC	0	3.901	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1143.0	0	SC	0	3.900	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1144.0	0	SC	0	3.899	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1145.0	0	SC	0	3.899	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1146.0	0	SC	0	3.899	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1147.0	0	SC	0	3.898	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1148.0	0	SC	0	3.896	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1149.0	0	SC	0	3.895	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1150.0	0	SC	0	3.894	0	34.561	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1151.0	0	SC	0	3.893	0	34.561	0	1.97	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1152.0	0	SC	0	3.892	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1153.0	0	SC	0	3.891	0	34.561	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1154.0	0	SC	0	3.889	0	34.561	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1155.0	0	SC	0	3.886	0	34.561	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1156.0	0	SC	0	3.884	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1157.0	0	SC	0	3.879	0	34.561	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1158.0	0	SC	0	3.870	0	34.562	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1159.0	0	SC	0	3.865	0	34.562	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1160.0	0	SC	0	3.855	0	34.562	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1161.0	0	SC	0	3.845	0	34.562	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1162.0	0	SC	0	3.830	0	34.563	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1163.0	0	SC	0	3.825	0	34.563	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1164.0	0	SC	0	3.823	0	34.563	0	1.98	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1165.0	0	SC	0	3.822	0	34.563	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1166.0	0	SC	0	3.819	0	34.563	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1167.0	0	SC	0	3.815	0	34.563	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1168.0	0	SC	0	3.805	0	34.564	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1169.0	0	SC	0	3.803	0	34.564	0	1.99	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1170.0	0	SC	0	3.803	0	34.564	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1171.0	0	SC	0	3.803	0	34.564	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1172.0	0	SC	0	3.802	0	34.564	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1173.0	0	SC	0	3.799	0	34.564	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1174.0	0	SC	0	3.796	0	34.564	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1175.0	0	SC	0	3.791	0	34.564	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1176.0	0	SC	0	3.787	0	34.564	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1177.0	0	SC	0	3.782	0	34.565	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1178.0	0	SC	0	3.778	0	34.565	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1179.0	0	SC	0	3.772	0	34.565	0	2.00	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1180.0	0	SC	0	3.769	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1181.0	0	SC	0	3.769	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1182.0	0	SC	0	3.768	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1183.0	0	SC	0	3.768	0	34.565	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1184.0	0	SC	0	3.765	0	34.565	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1185.0	0	SC	0	3.760	0	34.565	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1186.0	0	SC	0	3.752	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1187.0	0	SC	0	3.745	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1188.0	0	SC	0	3.739	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1189.0	0	SC	0	3.736	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1190.0	0	SC	0	3.733	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1191.0	0	SC	0	3.731	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1192.0	0	SC	0	3.729	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1193.0	0	SC	0	3.721	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1194.0	0	SC	0	3.716	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1195.0	0	SC	0	3.713	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1196.0	0	SC	0	3.712	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1197.0	0	SC	0	3.708	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1198.0	0	SC	0	3.700	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1199.0	0	SC	0	3.699	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1200.0	0	SC	0	3.694	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1201.0	0	SC	0	3.690	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1202.0	0	SC	0	3.689	0	34.566	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1203.0	0	SC	0	3.686	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1204.0	0	SC	0	3.686	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1205.0	0	SC	0	3.685	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1206.0	0	SC	0	3.683	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1207.0	0	SC	0	3.674	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1208.0	0	SC	0	3.665	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1209.0	0	SC	0	3.660	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1210.0	0	SC	0	3.653	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1211.0	0	SC	0	3.645	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1212.0	0	SC	0	3.643	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1213.0	0	SC	0	3.643	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1214.0	0	SC	0	3.642	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1215.0	0	SC	0	3.642	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1216.0	0	SC	0	3.641	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1217.0	0	SC	0	3.641	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1218.0	0	SC	0	3.639	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1219.0	0	SC	0	3.638	0	34.567	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1220.0	0	SC	0	3.636	0	34.566	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1221.0	0	SC	0	3.635	0	34.566	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1222.0	0	SC	0	3.634	0	34.566	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1223.0	0	SC	0	3.630	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1224.0	0	SC	0	3.623	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1225.0	0	SC	0	3.622	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1226.0	0	SC	0	3.621	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1227.0	0	SC	0	3.621	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1228.0	0	SC	0	3.621	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1229.0	0	SC	0	3.620	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1230.0	0	SC	0	3.618	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1231.0	0	SC	0	3.615	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1232.0	0	SC	0	3.612	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1233.0	0	SC	0	3.609	0	34.566	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1234.0	0	SC	0	3.601	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1235.0	0	SC	0	3.588	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1236.0	0	SC	0	3.574	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1237.0	0	SC	0	3.566	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1238.0	0	SC	0	3.565	0	34.567	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1239.0	0	SC	0	3.564	0	34.567	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1240.0	0	SC	0	3.563	0	34.567	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1241.0	0	SC	0	3.561	0	34.566	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1242.0	0	SC	0	3.552	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1243.0	0	SC	0	3.550	0	34.567	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1244.0	0	SC	0	3.549	0	34.567	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1245.0	0	SC	0	3.544	0	34.568	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1246.0	0	SC	0	3.543	0	34.568	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1247.0	0	SC	0	3.541	0	34.568	0	2.01	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1248.0	0	SC	0	3.539	0	34.568	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1249.0	0	SC	0	3.536	0	34.568	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1250.0	0	SC	0	3.535	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1251.0	0	SC	0	3.535	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1252.0	0	SC	0	3.535	0	34.568	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1253.0	0	SC	0	3.534	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1254.0	0	SC	0	3.533	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1255.0	0	SC	0	3.532	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1256.0	0	SC	0	3.532	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1257.0	0	SC	0	3.531	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1258.0	0	SC	0	3.531	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1259.0	0	SC	0	3.529	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1260.0	0	SC	0	3.519	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1261.0	0	SC	0	3.516	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1262.0	0	SC	0	3.513	0	34.569	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1263.0	0	SC	0	3.512	0	34.569	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1264.0	0	SC	0	3.512	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1265.0	0	SC	0	3.512	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1266.0	0	SC	0	3.511	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1267.0	0	SC	0	3.511	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1268.0	0	SC	0	3.511	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1269.0	0	SC	0	3.511	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1270.0	0	SC	0	3.511	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1271.0	0	SC	0	3.511	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1272.0	0	SC	0	3.510	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1273.0	0	SC	0	3.508	0	34.569	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1274.0	0	SC	0	3.506	0	34.569	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1275.0	0	SC	0	3.504	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1276.0	0	SC	0	3.502	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1277.0	0	SC	0	3.502	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1278.0	0	SC	0	3.502	0	34.570	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1279.0	0	SC	0	3.501	0	34.570	0	2.02	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1280.0	0	SC	0	3.500	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1281.0	0	SC	0	3.497	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1282.0	0	SC	0	3.496	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1283.0	0	SC	0	3.495	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1284.0	0	SC	0	3.494	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1285.0	0	SC	0	3.495	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1286.0	0	SC	0	3.495	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1287.0	0	SC	0	3.494	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1288.0	0	SC	0	3.491	0	34.570	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1289.0	0	SC	0	3.490	0	34.570	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1290.0	0	SC	0	3.489	0	34.571	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1291.0	0	SC	0	3.487	0	34.571	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1292.0	0	SC	0	3.487	0	34.571	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1293.0	0	SC	0	3.486	0	34.571	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1294.0	0	SC	0	3.486	0	34.571	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1295.0	0	SC	0	3.485	0	34.571	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1296.0	0	SC	0	3.477	0	34.571	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1297.0	0	SC	0	3.473	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1298.0	0	SC	0	3.471	0	34.571	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1299.0	0	SC	0	3.462	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1300.0	0	SC	0	3.453	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1301.0	0	SC	0	3.455	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1302.0	0	SC	0	3.456	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1303.0	0	SC	0	3.457	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1304.0	0	SC	0	3.451	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1305.0	0	SC	0	3.439	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1306.0	0	SC	0	3.437	0	34.572	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1307.0	0	SC	0	3.435	0	34.572	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1308.0	0	SC	0	3.434	0	34.572	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1309.0	0	SC	0	3.433	0	34.572	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1310.0	0	SC	0	3.431	0	34.572	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1311.0	0	SC	0	3.428	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1312.0	0	SC	0	3.426	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1313.0	0	SC	0	3.425	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1314.0	0	SC	0	3.424	0	34.572	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1315.0	0	SC	0	3.419	0	34.573	0	2.03	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1316.0	0	SC	0	3.412	0	34.573	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1317.0	0	SC	0	3.402	0	34.574	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1318.0	0	SC	0	3.401	0	34.574	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1319.0	0	SC	0	3.400	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1320.0	0	SC	0	3.400	0	34.574	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1321.0	0	SC	0	3.400	0	34.574	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1322.0	0	SC	0	3.400	0	34.573	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1323.0	0	SC	0	3.391	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1324.0	0	SC	0	3.392	0	34.574	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1325.0	0	SC	0	3.393	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1326.0	0	SC	0	3.389	0	34.573	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1327.0	0	SC	0	3.380	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1328.0	0	SC	0	3.380	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1329.0	0	SC	0	3.378	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1330.0	0	SC	0	3.377	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1331.0	0	SC	0	3.377	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1332.0	0	SC	0	3.377	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1333.0	0	SC	0	3.373	0	34.574	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1334.0	0	SC	0	3.365	0	34.575	0	2.04	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1335.0	0	SC	0	3.369	0	34.576	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1336.0	0	SC	0	3.370	0	34.576	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1337.0	0	SC	0	3.371	0	34.577	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1338.0	0	SC	0	3.370	0	34.577	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1339.0	0	SC	0	3.364	0	34.576	0	2.05	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1340.0	0	SC	0	3.362	0	34.576	0	2.06	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1341.0	0	SC	0	3.361	0	34.576	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1342.0	0	SC	0	3.362	0	34.577	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1343.0	0	SC	0	3.362	0	34.577	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1344.0	0	SC	0	3.362	0	34.577	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1345.0	0	SC	0	3.362	0	34.577	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1346.0	0	SC	0	3.362	0	34.577	0	2.07	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1347.0	0	SC	0	3.362	0	34.577	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1348.0	0	SC	0	3.362	0	34.577	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1349.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1350.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1351.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1352.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1353.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1354.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1355.0	0	SC	0	3.361	0	34.578	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1356.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1357.0	0	SC	0	3.361	0	34.578	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1358.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1359.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1360.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1361.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1362.0	0	SC	0	3.361	0	34.578	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1363.0	0	SC	0	3.360	0	34.578	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1364.0	0	SC	0	3.358	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1365.0	0	SC	0	3.356	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1366.0	0	SC	0	3.356	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1367.0	0	SC	0	3.354	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1368.0	0	SC	0	3.355	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1369.0	0	SC	0	3.357	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1370.0	0	SC	0	3.351	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1371.0	0	SC	0	3.350	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1372.0	0	SC	0	3.351	0	34.579	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1373.0	0	SC	0	3.350	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1374.0	0	SC	0	3.347	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1375.0	0	SC	0	3.346	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1376.0	0	SC	0	3.345	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1377.0	0	SC	0	3.342	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1378.0	0	SC	0	3.340	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1379.0	0	SC	0	3.337	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1380.0	0	SC	0	3.336	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1381.0	0	SC	0	3.333	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1382.0	0	SC	0	3.331	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1383.0	0	SC	0	3.318	0	34.578	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1384.0	0	SC	0	3.309	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1385.0	0	SC	0	3.285	0	34.579	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1386.0	0	SC	0	3.255	0	34.580	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1387.0	0	SC	0	3.245	0	34.581	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1388.0	0	SC	0	3.231	0	34.580	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1389.0	0	SC	0	3.224	0	34.580	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1390.0	0	SC	0	3.221	0	34.580	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1391.0	0	SC	0	3.212	0	34.580	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1392.0	0	SC	0	3.197	0	34.581	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1393.0	0	SC	0	3.191	0	34.582	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1394.0	0	SC	0	3.188	0	34.582	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1395.0	0	SC	0	3.187	0	34.582	0	2.08	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1396.0	0	SC	0	3.185	0	34.582	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1397.0	0	SC	0	3.183	0	34.582	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1398.0	0	SC	0	3.182	0	34.582	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1399.0	0	SC	0	3.182	0	34.582	0	2.09	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1400.0	0	SC	0	3.181	0	34.582	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1401.0	0	SC	0	3.180	0	34.582	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1402.0	0	SC	0	3.179	0	34.582	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1403.0	0	SC	0	3.176	0	34.582	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1404.0	0	SC	0	3.172	0	34.583	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1405.0	0	SC	0	3.170	0	34.583	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1406.0	0	SC	0	3.166	0	34.583	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1407.0	0	SC	0	3.165	0	34.584	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1408.0	0	SC	0	3.159	0	34.584	0	2.10	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1409.0	0	SC	0	3.154	0	34.585	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1410.0	0	SC	0	3.154	0	34.585	0	2.11	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1411.0	0	SC	0	3.155	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1412.0	0	SC	0	3.154	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1413.0	0	SC	0	3.154	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1414.0	0	SC	0	3.154	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1415.0	0	SC	0	3.154	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1416.0	0	SC	0	3.154	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1417.0	0	SC	0	3.155	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1418.0	0	SC	0	3.155	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1419.0	0	SC	0	3.155	0	34.585	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1420.0	0	SC	0	3.154	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1421.0	0	SC	0	3.154	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1422.0	0	SC	0	3.153	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1423.0	0	SC	0	3.154	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1424.0	0	SC	0	3.154	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1425.0	0	SC	0	3.153	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1426.0	0	SC	0	3.153	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1427.0	0	SC	0	3.152	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1428.0	0	SC	0	3.151	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1429.0	0	SC	0	3.150	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1430.0	0	SC	0	3.148	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1431.0	0	SC	0	3.142	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1432.0	0	SC	0	3.138	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1433.0	0	SC	0	3.135	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1434.0	0	SC	0	3.134	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1435.0	0	SC	0	3.132	0	34.586	0	2.12	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1436.0	0	SC	0	3.130	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1437.0	0	SC	0	3.129	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1438.0	0	SC	0	3.129	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1439.0	0	SC	0	3.128	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1440.0	0	SC	0	3.127	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1441.0	0	SC	0	3.124	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1442.0	0	SC	0	3.123	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1443.0	0	SC	0	3.120	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1444.0	0	SC	0	3.119	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1445.0	0	SC	0	3.118	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1446.0	0	SC	0	3.117	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1447.0	0	SC	0	3.116	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1448.0	0	SC	0	3.115	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1449.0	0	SC	0	3.115	0	34.585	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1450.0	0	SC	0	3.115	0	34.585	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1451.0	0	SC	0	3.114	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1452.0	0	SC	0	3.113	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1453.0	0	SC	0	3.113	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1454.0	0	SC	0	3.113	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1455.0	0	SC	0	3.113	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1456.0	0	SC	0	3.111	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1457.0	0	SC	0	3.108	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1458.0	0	SC	0	3.107	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1459.0	0	SC	0	3.105	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1460.0	0	SC	0	3.104	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1461.0	0	SC	0	3.103	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1462.0	0	SC	0	3.103	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1463.0	0	SC	0	3.103	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1464.0	0	SC	0	3.102	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1465.0	0	SC	0	3.102	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1466.0	0	SC	0	3.102	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1467.0	0	SC	0	3.102	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1468.0	0	SC	0	3.102	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1469.0	0	SC	0	3.102	0	34.586	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1470.0	0	SC	0	3.102	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1471.0	0	SC	0	3.101	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1472.0	0	SC	0	3.101	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1473.0	0	SC	0	3.100	0	34.586	0	2.13	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1474.0	0	SC	0	3.100	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1475.0	0	SC	0	3.100	0	34.587	0	2.15	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1476.0	0	SC	0	3.100	0	34.587	0	2.15	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1477.0	0	SC	0	3.099	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1478.0	0	SC	0	3.100	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1479.0	0	SC	0	3.099	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1480.0	0	SC	0	3.099	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1481.0	0	SC	0	3.099	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1482.0	0	SC	0	3.095	0	34.587	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1483.0	0	SC	0	3.086	0	34.588	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1484.0	0	SC	0	3.078	0	34.589	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1485.0	0	SC	0	3.071	0	34.589	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1486.0	0	SC	0	3.065	0	34.589	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1487.0	0	SC	0	3.058	0	34.590	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1488.0	0	SC	0	3.053	0	34.590	0	2.14	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1489.0	0	SC	0	3.042	0	34.590	0	2.15	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1490.0	0	SC	0	3.026	0	34.591	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1491.0	0	SC	0	3.019	0	34.592	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1492.0	0	SC	0	3.013	0	34.592	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1493.0	0	SC	0	3.000	0	34.593	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1494.0	0	SC	0	2.997	0	34.593	0	2.16	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1495.0	0	SC	0	2.996	0	34.593	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1496.0	0	SC	0	2.985	0	34.593	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1497.0	0	SC	0	2.973	0	34.595	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1498.0	0	SC	0	2.973	0	34.594	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1499.0	0	SC	0	2.972	0	34.594	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1500.0	0	SC	0	2.965	0	34.594	0	2.17	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1501.0	0	SC	0	2.957	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1502.0	0	SC	0	2.954	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1503.0	0	SC	0	2.953	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1504.0	0	SC	0	2.952	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1505.0	0	SC	0	2.950	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1506.0	0	SC	0	2.945	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1507.0	0	SC	0	2.943	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1508.0	0	SC	0	2.942	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1509.0	0	SC	0	2.940	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1510.0	0	SC	0	2.940	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1511.0	0	SC	0	2.939	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1512.0	0	SC	0	2.938	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1513.0	0	SC	0	2.938	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1514.0	0	SC	0	2.934	0	34.595	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1515.0	0	SC	0	2.931	0	34.596	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1516.0	0	SC	0	2.927	0	34.595	0	2.18	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1517.0	0	SC	0	2.914	0	34.596	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1518.0	0	SC	0	2.903	0	34.596	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1519.0	0	SC	0	2.885	0	34.598	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1520.0	0	SC	0	2.875	0	34.598	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1521.0	0	SC	0	2.869	0	34.598	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1522.0	0	SC	0	2.865	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1523.0	0	SC	0	2.865	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1524.0	0	SC	0	2.865	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1525.0	0	SC	0	2.863	0	34.598	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1526.0	0	SC	0	2.862	0	34.598	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1527.0	0	SC	0	2.858	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1528.0	0	SC	0	2.857	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1529.0	0	SC	0	2.857	0	34.598	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1530.0	0	SC	0	2.859	0	34.598	0	2.19	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1531.0	0	SC	0	2.856	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1532.0	0	SC	0	2.858	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1533.0	0	SC	0	2.857	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1534.0	0	SC	0	2.858	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1535.0	0	SC	0	2.862	0	34.597	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1536.0	0	SC	0	2.860	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1537.0	0	SC	0	2.861	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1538.0	0	SC	0	2.860	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1539.0	0	SC	0	2.861	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1540.0	0	SC	0	2.859	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1541.0	0	SC	0	2.849	0	34.598	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1542.0	0	SC	0	2.845	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1543.0	0	SC	0	2.840	0	34.599	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1544.0	0	SC	0	2.835	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1545.0	0	SC	0	2.834	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1546.0	0	SC	0	2.833	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1547.0	0	SC	0	2.832	0	34.599	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1548.0	0	SC	0	2.829	0	34.599	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1549.0	0	SC	0	2.822	0	34.599	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1550.0	0	SC	0	2.809	0	34.600	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1551.0	0	SC	0	2.804	0	34.600	0	2.20	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1552.0	0	SC	0	2.789	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1553.0	0	SC	0	2.787	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1554.0	0	SC	0	2.785	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1555.0	0	SC	0	2.780	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1556.0	0	SC	0	2.777	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1557.0	0	SC	0	2.776	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1558.0	0	SC	0	2.775	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1559.0	0	SC	0	2.770	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1560.0	0	SC	0	2.769	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1561.0	0	SC	0	2.768	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1562.0	0	SC	0	2.767	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1563.0	0	SC	0	2.767	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1564.0	0	SC	0	2.765	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1565.0	0	SC	0	2.764	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1566.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1567.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1568.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1569.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1570.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1571.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1572.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1573.0	0	SC	0	2.763	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1574.0	0	SC	0	2.762	0	34.602	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1575.0	0	SC	0	2.762	0	34.602	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1576.0	0	SC	0	2.762	0	34.602	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1577.0	0	SC	0	2.762	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1578.0	0	SC	0	2.762	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1579.0	0	SC	0	2.762	0	34.602	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1580.0	0	SC	0	2.762	0	34.602	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1581.0	0	SC	0	2.761	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1582.0	0	SC	0	2.757	0	34.602	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1583.0	0	SC	0	2.753	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1584.0	0	SC	0	2.752	0	34.602	0	2.21	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1585.0	0	SC	0	2.744	0	34.603	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1586.0	0	SC	0	2.739	0	34.603	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1587.0	0	SC	0	2.733	0	34.603	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1588.0	0	SC	0	2.725	0	34.603	0	2.22	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1589.0	0	SC	0	2.722	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1590.0	0	SC	0	2.720	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1591.0	0	SC	0	2.714	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1592.0	0	SC	0	2.717	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1593.0	0	SC	0	2.717	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1594.0	0	SC	0	2.716	0	34.603	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1595.0	0	SC	0	2.714	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1596.0	0	SC	0	2.712	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1597.0	0	SC	0	2.709	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1598.0	0	SC	0	2.710	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1599.0	0	SC	0	2.709	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1600.0	0	SC	0	2.710	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1601.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1602.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1603.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1604.0	0	SC	0	2.711	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1605.0	0	SC	0	2.711	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1606.0	0	SC	0	2.711	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1607.0	0	SC	0	2.707	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1608.0	0	SC	0	2.706	0	34.604	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1609.0	0	SC	0	2.710	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1610.0	0	SC	0	2.704	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1611.0	0	SC	0	2.699	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1612.0	0	SC	0	2.699	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1613.0	0	SC	0	2.699	0	34.604	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1614.0	0	SC	0	2.699	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1615.0	0	SC	0	2.696	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1616.0	0	SC	0	2.694	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1617.0	0	SC	0	2.697	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1618.0	0	SC	0	2.697	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1619.0	0	SC	0	2.696	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1620.0	0	SC	0	2.695	0	34.605	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1621.0	0	SC	0	2.695	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1622.0	0	SC	0	2.696	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1623.0	0	SC	0	2.695	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1624.0	0	SC	0	2.696	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1625.0	0	SC	0	2.695	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1626.0	0	SC	0	2.695	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1627.0	0	SC	0	2.695	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1628.0	0	SC	0	2.695	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1629.0	0	SC	0	2.694	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1630.0	0	SC	0	2.693	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1631.0	0	SC	0	2.693	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1632.0	0	SC	0	2.692	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1633.0	0	SC	0	2.690	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1634.0	0	SC	0	2.691	0	34.605	0	2.23	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1635.0	0	SC	0	2.689	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1636.0	0	SC	0	2.686	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1637.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1638.0	0	SC	0	2.674	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1639.0	0	SC	0	2.674	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1640.0	0	SC	0	2.678	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1641.0	0	SC	0	2.676	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1642.0	0	SC	0	2.677	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1643.0	0	SC	0	2.673	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1644.0	0	SC	0	2.673	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1645.0	0	SC	0	2.673	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1646.0	0	SC	0	2.674	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1647.0	0	SC	0	2.680	0	34.605	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1648.0	0	SC	0	2.675	0	34.606	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1649.0	0	SC	0	2.664	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1650.0	0	SC	0	2.659	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1651.0	0	SC	0	2.653	0	34.608	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1652.0	0	SC	0	2.653	0	34.607	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1653.0	0	SC	0	2.653	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1654.0	0	SC	0	2.653	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1655.0	0	SC	0	2.653	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1656.0	0	SC	0	2.652	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1657.0	0	SC	0	2.652	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1658.0	0	SC	0	2.653	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1659.0	0	SC	0	2.653	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1660.0	0	SC	0	2.652	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1661.0	0	SC	0	2.651	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1662.0	0	SC	0	2.651	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1663.0	0	SC	0	2.651	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1664.0	0	SC	0	2.654	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1665.0	0	SC	0	2.658	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1666.0	0	SC	0	2.658	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1667.0	0	SC	0	2.657	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1668.0	0	SC	0	2.656	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1669.0	0	SC	0	2.658	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1670.0	0	SC	0	2.660	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1671.0	0	SC	0	2.663	0	34.606	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1672.0	0	SC	0	2.660	0	34.606	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1673.0	0	SC	0	2.660	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1674.0	0	SC	0	2.656	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1675.0	0	SC	0	2.656	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1676.0	0	SC	0	2.660	0	34.606	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1677.0	0	SC	0	2.662	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1678.0	0	SC	0	2.659	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1679.0	0	SC	0	2.660	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1680.0	0	SC	0	2.660	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1681.0	0	SC	0	2.659	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1682.0	0	SC	0	2.658	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1683.0	0	SC	0	2.659	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1684.0	0	SC	0	2.664	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1685.0	0	SC	0	2.664	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1686.0	0	SC	0	2.664	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1687.0	0	SC	0	2.664	0	34.606	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1688.0	0	SC	0	2.662	0	34.606	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1689.0	0	SC	0	2.660	0	34.607	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1690.0	0	SC	0	2.658	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1691.0	0	SC	0	2.653	0	34.607	0	2.24	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1692.0	0	SC	0	2.649	0	34.607	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1693.0	0	SC	0	2.645	0	34.608	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1694.0	0	SC	0	2.635	0	34.608	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1695.0	0	SC	0	2.634	0	34.608	0	2.25	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1696.0	0	SC	0	2.634	0	34.608	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1697.0	0	SC	0	2.635	0	34.608	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1698.0	0	SC	0	2.631	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1699.0	0	SC	0	2.625	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1700.0	0	SC	0	2.624	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1701.0	0	SC	0	2.618	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1702.0	0	SC	0	2.616	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1703.0	0	SC	0	2.614	0	34.609	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1704.0	0	SC	0	2.611	0	34.610	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1705.0	0	SC	0	2.598	0	34.610	0	2.26	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1706.0	0	SC	0	2.580	0	34.611	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1707.0	0	SC	0	2.567	0	34.613	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1708.0	0	SC	0	2.561	0	34.613	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1709.0	0	SC	0	2.557	0	34.613	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1710.0	0	SC	0	2.557	0	34.613	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1711.0	0	SC	0	2.557	0	34.612	0	2.27	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1712.0	0	SC	0	2.557	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1713.0	0	SC	0	2.557	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1714.0	0	SC	0	2.557	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1715.0	0	SC	0	2.558	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1716.0	0	SC	0	2.558	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1717.0	0	SC	0	2.558	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1718.0	0	SC	0	2.558	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1719.0	0	SC	0	2.558	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1720.0	0	SC	0	2.558	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1721.0	0	SC	0	2.560	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1722.0	0	SC	0	2.558	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1723.0	0	SC	0	2.556	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1724.0	0	SC	0	2.553	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1725.0	0	SC	0	2.551	0	34.612	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1726.0	0	SC	0	2.550	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1727.0	0	SC	0	2.547	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1728.0	0	SC	0	2.546	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1729.0	0	SC	0	2.546	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1730.0	0	SC	0	2.544	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1731.0	0	SC	0	2.541	0	34.612	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1732.0	0	SC	0	2.533	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1733.0	0	SC	0	2.530	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1734.0	0	SC	0	2.530	0	34.613	0	2.28	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1735.0	0	SC	0	2.529	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1736.0	0	SC	0	2.529	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1737.0	0	SC	0	2.529	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1738.0	0	SC	0	2.529	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1739.0	0	SC	0	2.529	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1740.0	0	SC	0	2.527	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1741.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1742.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1743.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1744.0	0	SC	0	2.525	0	34.613	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1745.0	0	SC	0	2.525	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1746.0	0	SC	0	2.525	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1747.0	0	SC	0	2.525	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1748.0	0	SC	0	2.525	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1749.0	0	SC	0	2.525	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1750.0	0	SC	0	2.525	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1751.0	0	SC	0	2.524	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1752.0	0	SC	0	2.524	0	34.614	0	2.29	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1753.0	0	SC	0	2.522	0	34.613	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1754.0	0	SC	0	2.519	0	34.614	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1755.0	0	SC	0	2.520	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1756.0	0	SC	0	2.520	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1757.0	0	SC	0	2.516	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1758.0	0	SC	0	2.515	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1759.0	0	SC	0	2.516	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1760.0	0	SC	0	2.515	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1761.0	0	SC	0	2.517	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1762.0	0	SC	0	2.516	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1763.0	0	SC	0	2.508	0	34.614	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1764.0	0	SC	0	2.501	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1765.0	0	SC	0	2.499	0	34.615	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1766.0	0	SC	0	2.501	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1767.0	0	SC	0	2.499	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1768.0	0	SC	0	2.498	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1769.0	0	SC	0	2.492	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1770.0	0	SC	0	2.491	0	34.616	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1771.0	0	SC	0	2.490	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1772.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1773.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1774.0	0	SC	0	2.488	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1775.0	0	SC	0	2.479	0	34.615	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1776.0	0	SC	0	2.470	0	34.616	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1777.0	0	SC	0	2.467	0	34.616	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1778.0	0	SC	0	2.466	0	34.616	0	2.30	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1779.0	0	SC	0	2.466	0	34.616	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1780.0	0	SC	0	2.467	0	34.616	0	2.31	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1781.0	0	SC	0	2.467	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1782.0	0	SC	0	2.467	0	34.616	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1783.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1784.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1785.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1786.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1787.0	0	SC	0	2.465	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1788.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1789.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1790.0	0	SC	0	2.466	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1791.0	0	SC	0	2.466	0	34.616	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1792.0	0	SC	0	2.468	0	34.616	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1793.0	0	SC	0	2.468	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1794.0	0	SC	0	2.467	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1795.0	0	SC	0	2.467	0	34.616	0	2.33	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1796.0	0	SC	0	2.467	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1797.0	0	SC	0	2.467	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1798.0	0	SC	0	2.468	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1799.0	0	SC	0	2.468	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1800.0	0	SC	0	2.468	0	34.616	0	2.32	0
JRPG___20001069	010	C	09/24/2000	05:22	126.4664	6.8503	0	1801.0	0	SC	0	2.464	0	34.616	0	2.32	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	400.0	0	SD	0					2.19	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	500.0	0	SD	0					1.93	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	599.0	0	SD	0					1.91	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	699.0	0	SD	0					2.09	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	800.0	0	SD	0					2.12	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	900.0	0	SD	0					2.13	0
JRPG___20001069	010	B	09/24/2000	05:22	126.4664	6.8503	0	1000.0	0	SD	0					2.16	0
JRPG___20001069	011	B	09/24/2000	07:34	126.5006	6.9997	0	400.0	0	SD	0					2.23	0
JRPG___20001069	011	B	09/24/2000	07:34	126.5006	6.9997	0	500.0	0	SD	0					2.07	0
JRPG___20001069	011	B	09/24/2000	07:34	126.5006	6.9997	0	599.0	0	SD	0					2.17	0
JRPG___20001069	011	B	09/24/2000	07:34	126.5006	6.9997	0	700.0	0	SD	0					2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	2.0	0	SC	0	29.576	0	34.001	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	3.0	0	SC	0	29.571	0	34.002	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	4.0	0	SC	0	29.572	0	34.001	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	5.0	0	SC	0	29.575	0	34.001	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	6.0	0	SC	0	29.576	0	34.001	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	7.0	0	SC	0	29.579	0	33.990	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	8.0	0	SC	0	29.577	0	34.001	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	9.0	0	SC	0	29.579	0	34.001	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	10.0	0	SC	0	29.579	0	34.001	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	11.0	0	SC	0	29.578	0	34.001	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	12.0	0	SC	0	29.579	0	34.001	0	3.78	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	13.0	0	SC	0	29.579	0	34.000	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	14.0	0	SC	0	29.577	0	34.001	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	15.0	0	SC	0	29.579	0	34.001	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	16.0	0	SC	0	29.578	0	34.001	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	17.0	0	SC	0	29.575	0	34.002	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	18.0	0	SC	0	29.572	0	34.002	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	19.0	0	SC	0	29.543	0	34.005	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	20.0	0	SC	0	29.543	0	34.005	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	21.0	0	SC	0	29.509	0	34.009	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	22.0	0	SC	0	29.502	0	34.012	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	23.0	0	SC	0	29.501	0	34.015	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	24.0	0	SC	0	29.493	0	34.016	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	25.0	0	SC	0	29.491	0	34.017	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	26.0	0	SC	0	29.488	0	34.018	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	27.0	0	SC	0	29.489	0	34.017	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	28.0	0	SC	0	29.485	0	34.018	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	29.0	0	SC	0	29.482	0	34.019	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	30.0	0	SC	0	29.478	0	34.019	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	31.0	0	SC	0	29.475	0	34.020	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	32.0	0	SC	0	29.474	0	34.021	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	33.0	0	SC	0	29.474	0	34.021	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	34.0	0	SC	0	29.475	0	34.021	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	35.0	0	SC	0	29.475	0	34.021	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	36.0	0	SC	0	29.475	0	34.021	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	37.0	0	SC	0	29.473	0	34.023	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	38.0	0	SC	0	29.467	0	34.024	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	39.0	0	SC	0	29.468	0	34.024	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	40.0	0	SC	0	29.466	0	34.026	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	41.0	0	SC	0	29.470	0	34.024	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	42.0	0	SC	0	29.457	0	34.028	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	43.0	0	SC	0	29.452	0	34.029	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	44.0	0	SC	0	29.452	0	34.029	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	45.0	0	SC	0	29.451	0	34.029	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	46.0	0	SC	0	29.446	0	34.030	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	47.0	0	SC	0	29.440	0	34.030	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	48.0	0	SC	0	29.437	0	34.030	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	49.0	0	SC	0	29.433	0	34.030	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	50.0	0	SC	0	29.427	0	34.033	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	51.0	0	SC	0	29.413	0	34.037	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	52.0	0	SC	0	29.399	0	34.043	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	53.0	0	SC	0	29.394	0	34.046	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	54.0	0	SC	0	29.391	0	34.048	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	55.0	0	SC	0	29.388	0	34.050	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	56.0	0	SC	0	29.381	0	34.053	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	57.0	0	SC	0	29.374	0	34.056	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	58.0	0	SC	0	29.374	0	34.056	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	59.0	0	SC	0	29.361	0	34.062	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	60.0	0	SC	0	29.355	0	34.065	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	61.0	0	SC	0	29.351	0	34.067	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	62.0	0	SC	0	29.323	0	34.078	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	63.0	0	SC	0	29.312	0	34.083	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	64.0	0	SC	0	29.272	0	34.098	0	3.90	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	65.0	0	SC	0	29.237	0	34.112	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	66.0	0	SC	0	29.215	0	34.120	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	67.0	0	SC	0	29.204	0	34.124	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	68.0	0	SC	0	29.153	0	34.143	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	69.0	0	SC	0	29.096	0	34.162	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	70.0	0	SC	0	29.077	0	34.167	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	71.0	0	SC	0	29.074	0	34.168	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	72.0	0	SC	0	29.069	0	34.168	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	73.0	0	SC	0	29.038	0	34.176	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	74.0	0	SC	0	28.981	0	34.193	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	75.0	0	SC	0	28.899	0	34.228	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	76.0	0	SC	0	28.874	0	34.242	0	3.91	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	77.0	0	SC	0	28.859	0	34.250	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	78.0	0	SC	0	28.841	0	34.256	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	79.0	0	SC	0	28.806	0	34.270	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	80.0	0	SC	0	28.730	0	34.287	0	3.91	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	81.0	0	SC	0	28.707	0	34.287	0	3.92	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	82.0	0	SC	0	28.707	0	34.286	0	3.91	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	83.0	0	SC	0	28.700	0	34.286	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	84.0	0	SC	0	28.699	0	34.285	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	85.0	0	SC	0	28.688	0	34.281	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	86.0	0	SC	0	28.661	0	34.287	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	87.0	0	SC	0	28.626	0	34.297	0	3.94	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	88.0	0	SC	0	28.571	0	34.312	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	89.0	0	SC	0	28.488	0	34.342	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	90.0	0	SC	0	28.393	0	34.377	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	91.0	0	SC	0	28.296	0	34.423	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	92.0	0	SC	0	28.284	0	34.460	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	93.0	0	SC	0	28.284	0	34.471	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	94.0	0	SC	0	28.276	0	34.479	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	95.0	0	SC	0	28.277	0	34.511	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	96.0	0	SC	0	28.285	0	34.526	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	97.0	0	SC	0	28.284	0	34.547	0	3.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	98.0	0	SC	0	28.262	0	34.549	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	99.0	0	SC	0	28.231	0	34.565	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	100.0	0	SC	0	28.128	0	34.611	0	3.91	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	101.0	0	SC	0	27.891	0	34.673	0	3.96	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	102.0	0	SC	0	27.831	0	34.679	0	3.92	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	103.0	0	SC	0	27.744	0	34.658	0	3.93	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	104.0	0	SC	0	27.640	0	34.653	0	3.97	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	105.0	0	SC	0	27.565	0	34.654	0	3.94	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	106.0	0	SC	0	27.463	0	34.653	0	3.92	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	107.0	0	SC	0	27.342	0	34.649	0	3.89	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	108.0	0	SC	0	26.782	0	34.701	0	3.92	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	109.0	0	SC	0	26.594	0	34.746	0	3.95	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	110.0	0	SC	0	26.547	0	34.755	0	3.88	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	111.0	0	SC	0	26.493	0	34.770	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	112.0	0	SC	0	26.455	0	34.781	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	113.0	0	SC	0	26.398	0	34.796	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	114.0	0	SC	0	26.354	0	34.806	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	115.0	0	SC	0	26.331	0	34.811	0	3.84	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	116.0	0	SC	0	26.253	0	34.814	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	117.0	0	SC	0	25.931	0	34.839	0	3.86	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	118.0	0	SC	0	25.719	0	34.853	0	3.85	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	119.0	0	SC	0	25.633	0	34.858	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	120.0	0	SC	0	25.585	0	34.860	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	121.0	0	SC	0	25.526	0	34.858	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	122.0	0	SC	0	25.270	0	34.824	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	123.0	0	SC	0	23.947	0	34.897	0	3.96	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	124.0	0	SC	0	23.629	0	34.917	0	3.95	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	125.0	0	SC	0	23.508	0	34.917	0	3.78	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	126.0	0	SC	0	23.344	0	34.914	0	3.67	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	127.0	0	SC	0	23.128	0	34.913	0	3.67	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	128.0	0	SC	0	22.915	0	34.909	0	3.63	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	129.0	0	SC	0	22.571	0	34.908	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	130.0	0	SC	0	22.366	0	34.901	0	3.79	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	131.0	0	SC	0	22.204	0	34.904	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	132.0	0	SC	0	22.168	0	34.900	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	133.0	0	SC	0	22.117	0	34.893	0	3.67	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	134.0	0	SC	0	22.105	0	34.890	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	135.0	0	SC	0	22.073	0	34.884	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	136.0	0	SC	0	21.942	0	34.875	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	137.0	0	SC	0	21.786	0	34.872	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	138.0	0	SC	0	21.726	0	34.870	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	139.0	0	SC	0	21.674	0	34.868	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	140.0	0	SC	0	21.638	0	34.866	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	141.0	0	SC	0	21.497	0	34.853	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	142.0	0	SC	0	21.275	0	34.860	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	143.0	0	SC	0	21.116	0	34.853	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	144.0	0	SC	0	20.937	0	34.868	0	3.78	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	145.0	0	SC	0	20.903	0	34.873	0	3.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	146.0	0	SC	0	20.733	0	34.870	0	3.68	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	147.0	0	SC	0	20.637	0	34.871	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	148.0	0	SC	0	20.535	0	34.876	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	149.0	0	SC	0	20.469	0	34.871	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	150.0	0	SC	0	20.359	0	34.866	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	151.0	0	SC	0	20.229	0	34.862	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	152.0	0	SC	0	20.012	0	34.862	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	153.0	0	SC	0	19.901	0	34.858	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	154.0	0	SC	0	19.761	0	34.853	0	3.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	155.0	0	SC	0	19.714	0	34.852	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	156.0	0	SC	0	19.681	0	34.850	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	157.0	0	SC	0	19.659	0	34.848	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	158.0	0	SC	0	19.650	0	34.846	0	3.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	159.0	0	SC	0	19.650	0	34.845	0	3.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	160.0	0	SC	0	19.644	0	34.843	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	161.0	0	SC	0	19.632	0	34.843	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	162.0	0	SC	0	19.627	0	34.841	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	163.0	0	SC	0	19.620	0	34.840	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	164.0	0	SC	0	19.607	0	34.839	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	165.0	0	SC	0	19.586	0	34.837	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	166.0	0	SC	0	19.550	0	34.833	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	167.0	0	SC	0	19.401	0	34.827	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	168.0	0	SC	0	19.210	0	34.819	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	169.0	0	SC	0	19.019	0	34.820	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	170.0	0	SC	0	18.888	0	34.812	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	171.0	0	SC	0	18.805	0	34.815	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	172.0	0	SC	0	18.741	0	34.812	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	173.0	0	SC	0	18.693	0	34.812	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	174.0	0	SC	0	18.679	0	34.812	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	175.0	0	SC	0	18.609	0	34.806	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	176.0	0	SC	0	18.551	0	34.804	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	177.0	0	SC	0	18.497	0	34.803	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	178.0	0	SC	0	18.465	0	34.799	0	3.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	179.0	0	SC	0	18.410	0	34.798	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	180.0	0	SC	0	18.335	0	34.790	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	181.0	0	SC	0	18.184	0	34.794	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	182.0	0	SC	0	18.090	0	34.779	0	3.78	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	183.0	0	SC	0	17.780	0	34.778	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	184.0	0	SC	0	17.708	0	34.775	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	185.0	0	SC	0	17.631	0	34.771	0	3.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	186.0	0	SC	0	17.587	0	34.766	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	187.0	0	SC	0	17.511	0	34.767	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	188.0	0	SC	0	17.514	0	34.765	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	189.0	0	SC	0	17.502	0	34.764	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	190.0	0	SC	0	17.496	0	34.763	0	3.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	191.0	0	SC	0	17.495	0	34.763	0	3.79	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	192.0	0	SC	0	17.495	0	34.762	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	193.0	0	SC	0	17.497	0	34.761	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	194.0	0	SC	0	17.500	0	34.761	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	195.0	0	SC	0	17.499	0	34.760	0	3.74	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	196.0	0	SC	0	17.492	0	34.760	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	197.0	0	SC	0	17.493	0	34.759	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	198.0	0	SC	0	17.361	0	34.743	0	3.79	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	199.0	0	SC	0	17.042	0	34.735	0	3.78	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	200.0	0	SC	0	16.928	0	34.736	0	3.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	201.0	0	SC	0	16.863	0	34.732	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	202.0	0	SC	0	16.764	0	34.720	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	203.0	0	SC	0	16.651	0	34.718	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	204.0	0	SC	0	16.582	0	34.716	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	205.0	0	SC	0	16.440	0	34.701	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	206.0	0	SC	0	16.324	0	34.701	0	3.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	207.0	0	SC	0	16.243	0	34.697	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	208.0	0	SC	0	16.226	0	34.697	0	3.75	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	209.0	0	SC	0	16.215	0	34.693	0	3.73	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	210.0	0	SC	0	16.174	0	34.691	0	3.66	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	211.0	0	SC	0	16.154	0	34.690	0	3.67	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	212.0	0	SC	0	16.147	0	34.688	0	3.68	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	213.0	0	SC	0	16.142	0	34.687	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	214.0	0	SC	0	16.132	0	34.684	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	215.0	0	SC	0	16.090	0	34.681	0	3.71	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	216.0	0	SC	0	16.017	0	34.673	0	3.69	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	217.0	0	SC	0	15.855	0	34.660	0	3.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	218.0	0	SC	0	15.677	0	34.655	0	3.76	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	219.0	0	SC	0	15.565	0	34.652	0	3.66	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	220.0	0	SC	0	15.446	0	34.643	0	3.66	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	221.0	0	SC	0	15.353	0	34.638	0	3.67	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	222.0	0	SC	0	15.216	0	34.630	0	3.64	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	223.0	0	SC	0	15.141	0	34.630	0	3.63	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	224.0	0	SC	0	14.842	0	34.596	0	3.70	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	225.0	0	SC	0	14.412	0	34.602	0	3.68	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	226.0	0	SC	0	14.307	0	34.591	0	3.57	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	227.0	0	SC	0	14.111	0	34.581	0	3.56	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	228.0	0	SC	0	14.047	0	34.581	0	3.58	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	229.0	0	SC	0	14.020	0	34.575	0	3.55	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	230.0	0	SC	0	13.944	0	34.568	0	3.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	231.0	0	SC	0	13.894	0	34.566	0	3.53	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	232.0	0	SC	0	13.852	0	34.561	0	3.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	233.0	0	SC	0	13.771	0	34.554	0	3.55	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	234.0	0	SC	0	13.736	0	34.552	0	3.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	235.0	0	SC	0	13.660	0	34.546	0	3.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	236.0	0	SC	0	13.571	0	34.539	0	3.59	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	237.0	0	SC	0	13.488	0	34.539	0	3.59	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	238.0	0	SC	0	13.433	0	34.536	0	3.57	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	239.0	0	SC	0	13.407	0	34.534	0	3.53	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	240.0	0	SC	0	13.395	0	34.533	0	3.51	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	241.0	0	SC	0	13.302	0	34.524	0	3.49	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	242.0	0	SC	0	13.232	0	34.525	0	3.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	243.0	0	SC	0	13.193	0	34.522	0	3.48	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	244.0	0	SC	0	13.156	0	34.522	0	3.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	245.0	0	SC	0	13.148	0	34.520	0	3.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	246.0	0	SC	0	13.099	0	34.517	0	3.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	247.0	0	SC	0	13.091	0	34.517	0	3.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	248.0	0	SC	0	13.073	0	34.515	0	3.43	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	249.0	0	SC	0	13.062	0	34.512	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	250.0	0	SC	0	13.035	0	34.512	0	3.41	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	251.0	0	SC	0	13.036	0	34.511	0	3.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	252.0	0	SC	0	13.015	0	34.508	0	3.41	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	253.0	0	SC	0	13.015	0	34.510	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	254.0	0	SC	0	13.016	0	34.509	0	3.43	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	255.0	0	SC	0	13.005	0	34.508	0	3.47	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	256.0	0	SC	0	12.995	0	34.507	0	3.41	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	257.0	0	SC	0	12.991	0	34.507	0	3.36	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	258.0	0	SC	0	12.988	0	34.505	0	3.39	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	259.0	0	SC	0	12.977	0	34.505	0	3.43	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	260.0	0	SC	0	12.947	0	34.502	0	3.45	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	261.0	0	SC	0	12.918	0	34.500	0	3.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	262.0	0	SC	0	12.886	0	34.499	0	3.43	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	263.0	0	SC	0	12.863	0	34.497	0	3.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	264.0	0	SC	0	12.844	0	34.495	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	265.0	0	SC	0	12.816	0	34.494	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	266.0	0	SC	0	12.798	0	34.492	0	3.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	267.0	0	SC	0	12.771	0	34.491	0	3.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	268.0	0	SC	0	12.761	0	34.490	0	3.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	269.0	0	SC	0	12.749	0	34.490	0	3.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	270.0	0	SC	0	12.740	0	34.490	0	3.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	271.0	0	SC	0	12.733	0	34.488	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	272.0	0	SC	0	12.727	0	34.489	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	273.0	0	SC	0	12.714	0	34.486	0	3.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	274.0	0	SC	0	12.691	0	34.485	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	275.0	0	SC	0	12.684	0	34.484	0	3.35	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	276.0	0	SC	0	12.664	0	34.483	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	277.0	0	SC	0	12.657	0	34.481	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	278.0	0	SC	0	12.639	0	34.480	0	3.43	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	279.0	0	SC	0	12.607	0	34.477	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	280.0	0	SC	0	12.577	0	34.477	0	3.34	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	281.0	0	SC	0	12.567	0	34.476	0	3.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	282.0	0	SC	0	12.537	0	34.474	0	3.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	283.0	0	SC	0	12.515	0	34.474	0	3.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	284.0	0	SC	0	12.497	0	34.473	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	285.0	0	SC	0	12.453	0	34.469	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	286.0	0	SC	0	12.393	0	34.465	0	3.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	287.0	0	SC	0	12.352	0	34.464	0	3.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	288.0	0	SC	0	12.289	0	34.455	0	3.36	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	289.0	0	SC	0	12.085	0	34.446	0	3.41	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	290.0	0	SC	0	11.960	0	34.446	0	3.41	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	291.0	0	SC	0	11.861	0	34.438	0	3.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	292.0	0	SC	0	11.722	0	34.439	0	3.34	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	293.0	0	SC	0	11.671	0	34.436	0	3.35	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	294.0	0	SC	0	11.636	0	34.434	0	3.30	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	295.0	0	SC	0	11.630	0	34.433	0	3.28	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	296.0	0	SC	0	11.627	0	34.431	0	3.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	297.0	0	SC	0	11.584	0	34.429	0	3.16	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	298.0	0	SC	0	11.550	0	34.426	0	3.16	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	299.0	0	SC	0	11.526	0	34.426	0	3.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	300.0	0	SC	0	11.508	0	34.424	0	3.26	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	301.0	0	SC	0	11.489	0	34.425	0	3.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	302.0	0	SC	0	11.487	0	34.422	0	3.20	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	303.0	0	SC	0	11.492	0	34.425	0	3.16	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	304.0	0	SC	0	11.455	0	34.422	0	3.17	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	305.0	0	SC	0	11.413	0	34.420	0	3.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	306.0	0	SC	0	11.347	0	34.419	0	3.19	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	307.0	0	SC	0	11.286	0	34.418	0	3.22	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	308.0	0	SC	0	11.287	0	34.417	0	3.22	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	309.0	0	SC	0	11.252	0	34.410	0	3.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	310.0	0	SC	0	11.100	0	34.404	0	3.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	311.0	0	SC	0	10.940	0	34.401	0	3.15	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	312.0	0	SC	0	10.862	0	34.397	0	3.15	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	313.0	0	SC	0	10.796	0	34.397	0	3.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	314.0	0	SC	0	10.766	0	34.394	0	3.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	315.0	0	SC	0	10.742	0	34.392	0	3.00	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	316.0	0	SC	0	10.727	0	34.392	0	2.98	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	317.0	0	SC	0	10.716	0	34.391	0	3.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	318.0	0	SC	0	10.686	0	34.390	0	3.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	319.0	0	SC	0	10.635	0	34.387	0	2.99	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	320.0	0	SC	0	10.393	0	34.382	0	2.99	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	321.0	0	SC	0	10.288	0	34.382	0	3.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	322.0	0	SC	0	10.136	0	34.376	0	3.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	323.0	0	SC	0	10.060	0	34.379	0	2.92	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	324.0	0	SC	0	10.027	0	34.378	0	2.87	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	325.0	0	SC	0	9.988	0	34.377	0	2.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	326.0	0	SC	0	9.945	0	34.376	0	2.80	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	327.0	0	SC	0	9.922	0	34.374	0	2.81	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	328.0	0	SC	0	9.887	0	34.372	0	2.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	329.0	0	SC	0	9.756	0	34.365	0	2.82	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	330.0	0	SC	0	9.481	0	34.366	0	2.83	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	331.0	0	SC	0	9.281	0	34.363	0	2.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	332.0	0	SC	0	9.009	0	34.359	0	2.77	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	333.0	0	SC	0	8.857	0	34.366	0	2.72	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	334.0	0	SC	0	8.848	0	34.362	0	2.62	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	335.0	0	SC	0	8.846	0	34.360	0	2.55	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	336.0	0	SC	0	8.841	0	34.359	0	2.52	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	337.0	0	SC	0	8.838	0	34.358	0	2.45	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	338.0	0	SC	0	8.840	0	34.356	0	2.39	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	339.0	0	SC	0	8.835	0	34.355	0	2.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	340.0	0	SC	0	8.833	0	34.354	0	2.49	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	341.0	0	SC	0	8.820	0	34.352	0	2.49	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	342.0	0	SC	0	8.795	0	34.353	0	2.49	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	343.0	0	SC	0	8.796	0	34.351	0	2.49	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	344.0	0	SC	0	8.781	0	34.350	0	2.47	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	345.0	0	SC	0	8.778	0	34.351	0	2.51	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	346.0	0	SC	0	8.793	0	34.350	0	2.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	347.0	0	SC	0	8.787	0	34.347	0	2.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	348.0	0	SC	0	8.744	0	34.349	0	2.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	349.0	0	SC	0	8.732	0	34.346	0	2.47	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	350.0	0	SC	0	8.701	0	34.347	0	2.48	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	351.0	0	SC	0	8.689	0	34.346	0	2.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	352.0	0	SC	0	8.678	0	34.347	0	2.46	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	353.0	0	SC	0	8.677	0	34.346	0	2.45	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	354.0	0	SC	0	8.668	0	34.345	0	2.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	355.0	0	SC	0	8.625	0	34.344	0	2.44	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	356.0	0	SC	0	8.578	0	34.346	0	2.47	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	357.0	0	SC	0	8.570	0	34.346	0	2.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	358.0	0	SC	0	8.560	0	34.345	0	2.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	359.0	0	SC	0	8.549	0	34.345	0	2.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	360.0	0	SC	0	8.534	0	34.345	0	2.40	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	361.0	0	SC	0	8.514	0	34.345	0	2.42	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	362.0	0	SC	0	8.483	0	34.346	0	2.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	363.0	0	SC	0	8.469	0	34.347	0	2.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	364.0	0	SC	0	8.442	0	34.349	0	2.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	365.0	0	SC	0	8.436	0	34.350	0	2.39	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	366.0	0	SC	0	8.440	0	34.351	0	2.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	367.0	0	SC	0	8.446	0	34.355	0	2.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	368.0	0	SC	0	8.433	0	34.354	0	2.35	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	369.0	0	SC	0	8.403	0	34.352	0	2.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	370.0	0	SC	0	8.393	0	34.351	0	2.38	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	371.0	0	SC	0	8.386	0	34.350	0	2.34	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	372.0	0	SC	0	8.375	0	34.350	0	2.31	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	373.0	0	SC	0	8.370	0	34.350	0	2.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	374.0	0	SC	0	8.359	0	34.350	0	2.37	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	375.0	0	SC	0	8.342	0	34.350	0	2.35	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	376.0	0	SC	0	8.292	0	34.350	0	2.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	377.0	0	SC	0	8.255	0	34.355	0	2.31	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	378.0	0	SC	0	8.245	0	34.356	0	2.33	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	379.0	0	SC	0	8.237	0	34.359	0	2.30	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	380.0	0	SC	0	8.235	0	34.360	0	2.30	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	381.0	0	SC	0	8.233	0	34.360	0	2.29	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	382.0	0	SC	0	8.226	0	34.360	0	2.26	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	383.0	0	SC	0	8.222	0	34.360	0	2.28	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	384.0	0	SC	0	8.218	0	34.360	0	2.28	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	385.0	0	SC	0	8.215	0	34.360	0	2.28	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	386.0	0	SC	0	8.212	0	34.359	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	387.0	0	SC	0	8.197	0	34.358	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	388.0	0	SC	0	8.194	0	34.358	0	2.30	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	389.0	0	SC	0	8.190	0	34.358	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	390.0	0	SC	0	8.185	0	34.359	0	2.25	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	391.0	0	SC	0	8.172	0	34.360	0	2.26	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	392.0	0	SC	0	8.154	0	34.364	0	2.29	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	393.0	0	SC	0	8.141	0	34.367	0	2.28	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	394.0	0	SC	0	8.134	0	34.369	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	395.0	0	SC	0	8.132	0	34.369	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	396.0	0	SC	0	8.129	0	34.370	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	397.0	0	SC	0	8.129	0	34.369	0	2.27	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	398.0	0	SC	0	8.126	0	34.370	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	399.0	0	SC	0	8.126	0	34.370	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	400.0	0	SC	0	8.122	0	34.370	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	401.0	0	SC	0	8.118	0	34.370	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	402.0	0	SC	0	8.115	0	34.371	0	2.22	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	403.0	0	SC	0	8.110	0	34.371	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	404.0	0	SC	0	8.109	0	34.371	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	405.0	0	SC	0	8.107	0	34.372	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	406.0	0	SC	0	8.105	0	34.372	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	407.0	0	SC	0	8.101	0	34.374	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	408.0	0	SC	0	8.098	0	34.374	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	409.0	0	SC	0	8.096	0	34.375	0	2.24	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	410.0	0	SC	0	8.083	0	34.378	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	411.0	0	SC	0	8.070	0	34.381	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	412.0	0	SC	0	8.061	0	34.384	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	413.0	0	SC	0	8.058	0	34.385	0	2.22	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	414.0	0	SC	0	8.056	0	34.385	0	2.22	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	415.0	0	SC	0	8.057	0	34.385	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	416.0	0	SC	0	8.057	0	34.385	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	417.0	0	SC	0	8.057	0	34.386	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	418.0	0	SC	0	8.057	0	34.386	0	2.20	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	419.0	0	SC	0	8.057	0	34.386	0	2.19	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	420.0	0	SC	0	8.058	0	34.386	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	421.0	0	SC	0	8.058	0	34.386	0	2.16	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	422.0	0	SC	0	8.056	0	34.387	0	2.19	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	423.0	0	SC	0	8.055	0	34.387	0	2.23	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	424.0	0	SC	0	8.055	0	34.387	0	2.20	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	425.0	0	SC	0	8.055	0	34.387	0	2.16	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	426.0	0	SC	0	8.053	0	34.388	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	427.0	0	SC	0	8.051	0	34.388	0	2.20	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	428.0	0	SC	0	8.050	0	34.388	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	429.0	0	SC	0	8.050	0	34.388	0	2.21	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	430.0	0	SC	0	8.051	0	34.389	0	2.19	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	431.0	0	SC	0	8.045	0	34.390	0	2.15	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	432.0	0	SC	0	7.997	0	34.398	0	2.17	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	433.0	0	SC	0	7.956	0	34.406	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	434.0	0	SC	0	7.910	0	34.421	0	2.18	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	435.0	0	SC	0	7.901	0	34.422	0	2.17	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	436.0	0	SC	0	7.897	0	34.423	0	2.15	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	437.0	0	SC	0	7.893	0	34.424	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	438.0	0	SC	0	7.881	0	34.427	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	439.0	0	SC	0	7.878	0	34.427	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	440.0	0	SC	0	7.876	0	34.427	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	441.0	0	SC	0	7.872	0	34.429	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	442.0	0	SC	0	7.869	0	34.429	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	443.0	0	SC	0	7.864	0	34.430	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	444.0	0	SC	0	7.862	0	34.431	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	445.0	0	SC	0	7.854	0	34.432	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	446.0	0	SC	0	7.849	0	34.432	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	447.0	0	SC	0	7.848	0	34.432	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	448.0	0	SC	0	7.848	0	34.432	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	449.0	0	SC	0	7.846	0	34.432	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	450.0	0	SC	0	7.844	0	34.432	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	451.0	0	SC	0	7.845	0	34.432	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	452.0	0	SC	0	7.843	0	34.432	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	453.0	0	SC	0	7.843	0	34.432	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	454.0	0	SC	0	7.843	0	34.432	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	455.0	0	SC	0	7.841	0	34.431	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	456.0	0	SC	0	7.838	0	34.431	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	457.0	0	SC	0	7.839	0	34.431	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	458.0	0	SC	0	7.841	0	34.431	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	459.0	0	SC	0	7.837	0	34.430	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	460.0	0	SC	0	7.830	0	34.431	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	461.0	0	SC	0	7.826	0	34.432	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	462.0	0	SC	0	7.827	0	34.432	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	463.0	0	SC	0	7.829	0	34.431	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	464.0	0	SC	0	7.827	0	34.432	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	465.0	0	SC	0	7.826	0	34.433	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	466.0	0	SC	0	7.822	0	34.436	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	467.0	0	SC	0	7.820	0	34.437	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	468.0	0	SC	0	7.819	0	34.437	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	469.0	0	SC	0	7.818	0	34.438	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	470.0	0	SC	0	7.815	0	34.439	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	471.0	0	SC	0	7.808	0	34.442	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	472.0	0	SC	0	7.806	0	34.442	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	473.0	0	SC	0	7.805	0	34.442	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	474.0	0	SC	0	7.805	0	34.442	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	475.0	0	SC	0	7.814	0	34.448	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	476.0	0	SC	0	7.860	0	34.464	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	477.0	0	SC	0	7.876	0	34.468	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	478.0	0	SC	0	7.907	0	34.476	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	479.0	0	SC	0	7.931	0	34.485	0	2.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	480.0	0	SC	0	7.951	0	34.492	0	2.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	481.0	0	SC	0	7.955	0	34.498	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	482.0	0	SC	0	7.959	0	34.503	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	483.0	0	SC	0	7.956	0	34.505	0	2.00	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	484.0	0	SC	0	7.949	0	34.508	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	485.0	0	SC	0	7.911	0	34.514	0	2.00	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	486.0	0	SC	0	7.858	0	34.519	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	487.0	0	SC	0	7.788	0	34.519	0	2.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	488.0	0	SC	0	7.765	0	34.519	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	489.0	0	SC	0	7.737	0	34.515	0	2.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	490.0	0	SC	0	7.657	0	34.510	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	491.0	0	SC	0	7.628	0	34.511	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	492.0	0	SC	0	7.612	0	34.510	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	493.0	0	SC	0	7.597	0	34.510	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	494.0	0	SC	0	7.590	0	34.509	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	495.0	0	SC	0	7.582	0	34.508	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	496.0	0	SC	0	7.578	0	34.508	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	497.0	0	SC	0	7.576	0	34.507	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	498.0	0	SC	0	7.575	0	34.507	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	499.0	0	SC	0	7.577	0	34.507	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	500.0	0	SC	0	7.574	0	34.506	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	501.0	0	SC	0	7.569	0	34.505	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	502.0	0	SC	0	7.555	0	34.505	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	503.0	0	SC	0	7.535	0	34.501	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	504.0	0	SC	0	7.488	0	34.500	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	505.0	0	SC	0	7.461	0	34.498	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	506.0	0	SC	0	7.442	0	34.499	0	2.02	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	507.0	0	SC	0	7.425	0	34.498	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	508.0	0	SC	0	7.398	0	34.500	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	509.0	0	SC	0	7.397	0	34.500	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	510.0	0	SC	0	7.401	0	34.501	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	511.0	0	SC	0	7.403	0	34.502	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	512.0	0	SC	0	7.410	0	34.507	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	513.0	0	SC	0	7.420	0	34.509	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	514.0	0	SC	0	7.433	0	34.512	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	515.0	0	SC	0	7.422	0	34.510	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	516.0	0	SC	0	7.402	0	34.508	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	517.0	0	SC	0	7.380	0	34.505	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	518.0	0	SC	0	7.358	0	34.504	0	2.01	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	519.0	0	SC	0	7.369	0	34.504	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	520.0	0	SC	0	7.371	0	34.504	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	521.0	0	SC	0	7.370	0	34.504	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	522.0	0	SC	0	7.367	0	34.504	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	523.0	0	SC	0	7.359	0	34.502	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	524.0	0	SC	0	7.340	0	34.501	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	525.0	0	SC	0	7.333	0	34.501	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	526.0	0	SC	0	7.332	0	34.501	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	527.0	0	SC	0	7.326	0	34.501	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	528.0	0	SC	0	7.316	0	34.500	0	2.03	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	529.0	0	SC	0	7.310	0	34.500	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	530.0	0	SC	0	7.289	0	34.500	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	531.0	0	SC	0	7.281	0	34.501	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	532.0	0	SC	0	7.281	0	34.501	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	533.0	0	SC	0	7.281	0	34.501	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	534.0	0	SC	0	7.278	0	34.503	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	535.0	0	SC	0	7.278	0	34.503	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	536.0	0	SC	0	7.278	0	34.503	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	537.0	0	SC	0	7.278	0	34.503	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	538.0	0	SC	0	7.278	0	34.503	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	539.0	0	SC	0	7.275	0	34.503	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	540.0	0	SC	0	7.269	0	34.503	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	541.0	0	SC	0	7.269	0	34.503	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	542.0	0	SC	0	7.267	0	34.503	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	543.0	0	SC	0	7.263	0	34.502	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	544.0	0	SC	0	7.260	0	34.503	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	545.0	0	SC	0	7.258	0	34.503	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	546.0	0	SC	0	7.252	0	34.503	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	547.0	0	SC	0	7.247	0	34.503	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	548.0	0	SC	0	7.245	0	34.503	0	2.04	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	549.0	0	SC	0	7.240	0	34.504	0	2.05	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	550.0	0	SC	0	7.235	0	34.504	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	551.0	0	SC	0	7.233	0	34.505	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	552.0	0	SC	0	7.231	0	34.505	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	553.0	0	SC	0	7.219	0	34.505	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	554.0	0	SC	0	7.194	0	34.508	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	555.0	0	SC	0	7.175	0	34.509	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	556.0	0	SC	0	7.169	0	34.509	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	557.0	0	SC	0	7.142	0	34.511	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	558.0	0	SC	0	7.118	0	34.516	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	559.0	0	SC	0	7.116	0	34.515	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	560.0	0	SC	0	7.114	0	34.515	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	561.0	0	SC	0	7.112	0	34.515	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	562.0	0	SC	0	7.111	0	34.515	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	563.0	0	SC	0	7.110	0	34.514	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	564.0	0	SC	0	7.107	0	34.515	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	565.0	0	SC	0	7.106	0	34.514	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	566.0	0	SC	0	7.104	0	34.514	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	567.0	0	SC	0	7.104	0	34.514	0	2.06	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	568.0	0	SC	0	7.104	0	34.514	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	569.0	0	SC	0	7.101	0	34.514	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	570.0	0	SC	0	7.082	0	34.513	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	571.0	0	SC	0	7.079	0	34.513	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	572.0	0	SC	0	7.070	0	34.513	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	573.0	0	SC	0	7.065	0	34.513	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	574.0	0	SC	0	7.065	0	34.513	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	575.0	0	SC	0	7.066	0	34.513	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	576.0	0	SC	0	7.068	0	34.512	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	577.0	0	SC	0	7.062	0	34.512	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	578.0	0	SC	0	7.061	0	34.513	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	579.0	0	SC	0	7.062	0	34.512	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	580.0	0	SC	0	7.063	0	34.512	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	581.0	0	SC	0	7.065	0	34.512	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	582.0	0	SC	0	7.065	0	34.512	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	583.0	0	SC	0	7.060	0	34.512	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	584.0	0	SC	0	7.055	0	34.513	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	585.0	0	SC	0	7.056	0	34.512	0	2.07	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	586.0	0	SC	0	7.054	0	34.512	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	587.0	0	SC	0	7.048	0	34.511	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	588.0	0	SC	0	7.017	0	34.514	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	589.0	0	SC	0	7.009	0	34.516	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	590.0	0	SC	0	7.005	0	34.515	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	591.0	0	SC	0	6.999	0	34.516	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	592.0	0	SC	0	7.000	0	34.515	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	593.0	0	SC	0	6.979	0	34.516	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	594.0	0	SC	0	6.975	0	34.516	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	595.0	0	SC	0	6.972	0	34.516	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	596.0	0	SC	0	6.969	0	34.516	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	597.0	0	SC	0	6.969	0	34.516	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	598.0	0	SC	0	6.964	0	34.516	0	2.08	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	599.0	0	SC	0	6.957	0	34.516	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	600.0	0	SC	0	6.942	0	34.516	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	601.0	0	SC	0	6.914	0	34.521	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	602.0	0	SC	0	6.910	0	34.522	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	603.0	0	SC	0	6.906	0	34.523	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	604.0	0	SC	0	6.907	0	34.524	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	605.0	0	SC	0	6.905	0	34.524	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	606.0	0	SC	0	6.905	0	34.524	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	607.0	0	SC	0	6.901	0	34.524	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	608.0	0	SC	0	6.899	0	34.524	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	609.0	0	SC	0	6.899	0	34.524	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	610.0	0	SC	0	6.899	0	34.524	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	611.0	0	SC	0	6.896	0	34.523	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	612.0	0	SC	0	6.899	0	34.523	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	613.0	0	SC	0	6.902	0	34.525	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	614.0	0	SC	0	6.889	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	615.0	0	SC	0	6.872	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	616.0	0	SC	0	6.860	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	617.0	0	SC	0	6.856	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	618.0	0	SC	0	6.854	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	619.0	0	SC	0	6.848	0	34.527	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	620.0	0	SC	0	6.842	0	34.527	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	621.0	0	SC	0	6.827	0	34.527	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	622.0	0	SC	0	6.814	0	34.528	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	623.0	0	SC	0	6.809	0	34.527	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	624.0	0	SC	0	6.802	0	34.527	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	625.0	0	SC	0	6.779	0	34.526	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	626.0	0	SC	0	6.771	0	34.527	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	627.0	0	SC	0	6.765	0	34.527	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	628.0	0	SC	0	6.762	0	34.527	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	629.0	0	SC	0	6.758	0	34.527	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	630.0	0	SC	0	6.751	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	631.0	0	SC	0	6.737	0	34.525	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	632.0	0	SC	0	6.717	0	34.526	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	633.0	0	SC	0	6.691	0	34.527	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	634.0	0	SC	0	6.678	0	34.527	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	635.0	0	SC	0	6.667	0	34.528	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	636.0	0	SC	0	6.662	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	637.0	0	SC	0	6.658	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	638.0	0	SC	0	6.654	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	639.0	0	SC	0	6.651	0	34.528	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	640.0	0	SC	0	6.649	0	34.528	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	641.0	0	SC	0	6.647	0	34.527	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	642.0	0	SC	0	6.643	0	34.528	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	643.0	0	SC	0	6.641	0	34.527	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	644.0	0	SC	0	6.638	0	34.527	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	645.0	0	SC	0	6.630	0	34.528	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	646.0	0	SC	0	6.621	0	34.528	0	2.15	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	647.0	0	SC	0	6.619	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	648.0	0	SC	0	6.617	0	34.528	0	2.09	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	649.0	0	SC	0	6.611	0	34.528	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	650.0	0	SC	0	6.608	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	651.0	0	SC	0	6.608	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	652.0	0	SC	0	6.574	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	653.0	0	SC	0	6.560	0	34.530	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	654.0	0	SC	0	6.559	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	655.0	0	SC	0	6.558	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	656.0	0	SC	0	6.558	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	657.0	0	SC	0	6.560	0	34.529	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	658.0	0	SC	0	6.559	0	34.529	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	659.0	0	SC	0	6.558	0	34.529	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	660.0	0	SC	0	6.558	0	34.529	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	661.0	0	SC	0	6.558	0	34.529	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	662.0	0	SC	0	6.555	0	34.529	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	663.0	0	SC	0	6.556	0	34.528	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	664.0	0	SC	0	6.550	0	34.529	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	665.0	0	SC	0	6.542	0	34.529	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	666.0	0	SC	0	6.527	0	34.530	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	667.0	0	SC	0	6.517	0	34.530	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	668.0	0	SC	0	6.513	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	669.0	0	SC	0	6.510	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	670.0	0	SC	0	6.508	0	34.530	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	671.0	0	SC	0	6.506	0	34.530	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	672.0	0	SC	0	6.504	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	673.0	0	SC	0	6.500	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	674.0	0	SC	0	6.499	0	34.530	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	675.0	0	SC	0	6.483	0	34.531	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	676.0	0	SC	0	6.472	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	677.0	0	SC	0	6.470	0	34.531	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	678.0	0	SC	0	6.462	0	34.531	0	2.14	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	679.0	0	SC	0	6.456	0	34.531	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	680.0	0	SC	0	6.449	0	34.531	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	681.0	0	SC	0	6.447	0	34.531	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	682.0	0	SC	0	6.443	0	34.531	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	683.0	0	SC	0	6.443	0	34.531	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	684.0	0	SC	0	6.436	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	685.0	0	SC	0	6.433	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	686.0	0	SC	0	6.428	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	687.0	0	SC	0	6.422	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	688.0	0	SC	0	6.413	0	34.531	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	689.0	0	SC	0	6.408	0	34.531	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	690.0	0	SC	0	6.394	0	34.532	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	691.0	0	SC	0	6.362	0	34.532	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	692.0	0	SC	0	6.316	0	34.535	0	2.13	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	693.0	0	SC	0	6.306	0	34.533	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	694.0	0	SC	0	6.253	0	34.534	0	2.12	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	695.0	0	SC	0	6.245	0	34.533	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	696.0	0	SC	0	6.244	0	34.533	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	697.0	0	SC	0	6.236	0	34.533	0	2.11	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	698.0	0	SC	0	6.221	0	34.532	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	699.0	0	SC	0	6.193	0	34.533	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	700.0	0	SC	0	6.192	0	34.532	0	2.10	0
JRPG___20001069	011	C	09/24/2000	07:34	126.5006	6.9997	0	701.0	0	SC	0	6.143	0	34.532	0	2.06	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	399.0	0	SD	0					1.59	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	501.0	0	SD	0					1.80	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	600.0	0	SD	0					2.11	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	700.0	0	SD	0					2.06	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	801.0	0	SD	0					2.07	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	901.0	0	SD	0					2.14	0
JRPG___20001069	012	B	09/24/2000	14:54	127.9844	7.0000	0	1000.0	0	SD	0					1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	2.0	0	SC	0	29.584	0	33.626	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	3.0	0	SC	0	29.573	0	33.626	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	4.0	0	SC	0	29.572	0	33.626	0	3.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	5.0	0	SC	0	29.579	0	33.626	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	6.0	0	SC	0	29.578	0	33.626	0	3.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	7.0	0	SC	0	29.579	0	33.626	0	3.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	8.0	0	SC	0	29.577	0	33.626	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	9.0	0	SC	0	29.575	0	33.626	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	10.0	0	SC	0	29.573	0	33.626	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	11.0	0	SC	0	29.568	0	33.626	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	12.0	0	SC	0	29.563	0	33.625	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	13.0	0	SC	0	29.561	0	33.624	0	3.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	14.0	0	SC	0	29.544	0	33.622	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	15.0	0	SC	0	29.529	0	33.622	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	16.0	0	SC	0	29.520	0	33.621	0	3.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	17.0	0	SC	0	29.502	0	33.622	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	18.0	0	SC	0	29.485	0	33.624	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	19.0	0	SC	0	29.476	0	33.626	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	20.0	0	SC	0	29.470	0	33.627	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	21.0	0	SC	0	29.464	0	33.627	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	22.0	0	SC	0	29.449	0	33.630	0	3.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	23.0	0	SC	0	29.441	0	33.631	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	24.0	0	SC	0	29.431	0	33.631	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	25.0	0	SC	0	29.408	0	33.630	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	26.0	0	SC	0	29.391	0	33.629	0	3.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	27.0	0	SC	0	29.384	0	33.628	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	28.0	0	SC	0	29.381	0	33.628	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	29.0	0	SC	0	29.378	0	33.628	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	30.0	0	SC	0	29.375	0	33.628	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	31.0	0	SC	0	29.374	0	33.628	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	32.0	0	SC	0	29.370	0	33.628	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	33.0	0	SC	0	29.366	0	33.629	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	34.0	0	SC	0	29.357	0	33.632	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	35.0	0	SC	0	29.348	0	33.635	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	36.0	0	SC	0	29.334	0	33.637	0	3.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	37.0	0	SC	0	29.323	0	33.636	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	38.0	0	SC	0	29.314	0	33.636	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	39.0	0	SC	0	29.308	0	33.636	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	40.0	0	SC	0	29.304	0	33.636	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	41.0	0	SC	0	29.300	0	33.638	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	42.0	0	SC	0	29.294	0	33.639	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	43.0	0	SC	0	29.286	0	33.640	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	44.0	0	SC	0	29.269	0	33.639	0	3.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	45.0	0	SC	0	29.231	0	33.637	0	3.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	46.0	0	SC	0	29.204	0	33.635	0	3.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	47.0	0	SC	0	29.180	0	33.636	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	48.0	0	SC	0	29.172	0	33.635	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	49.0	0	SC	0	29.168	0	33.636	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	50.0	0	SC	0	29.169	0	33.637	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	51.0	0	SC	0	29.173	0	33.641	0	3.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	52.0	0	SC	0	29.176	0	33.645	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	53.0	0	SC	0	29.182	0	33.653	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	54.0	0	SC	0	29.185	0	33.656	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	55.0	0	SC	0	29.182	0	33.657	0	3.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	56.0	0	SC	0	29.169	0	33.655	0	3.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	57.0	0	SC	0	29.159	0	33.655	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	58.0	0	SC	0	29.147	0	33.665	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	59.0	0	SC	0	29.141	0	33.680	0	3.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	60.0	0	SC	0	29.134	0	33.711	0	3.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	61.0	0	SC	0	29.128	0	33.769	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	62.0	0	SC	0	29.126	0	33.840	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	63.0	0	SC	0	29.118	0	33.895	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	64.0	0	SC	0	29.100	0	33.931	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	65.0	0	SC	0	29.063	0	33.965	0	3.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	66.0	0	SC	0	28.997	0	33.981	0	3.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	67.0	0	SC	0	28.938	0	33.980	0	3.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	68.0	0	SC	0	28.799	0	33.982	0	3.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	69.0	0	SC	0	28.767	0	33.990	0	3.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	70.0	0	SC	0	28.765	0	33.992	0	3.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	71.0	0	SC	0	28.762	0	33.994	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	72.0	0	SC	0	28.751	0	33.998	0	3.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	73.0	0	SC	0	28.719	0	33.997	0	3.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	74.0	0	SC	0	28.657	0	34.011	0	3.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	75.0	0	SC	0	28.608	0	34.026	0	3.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	76.0	0	SC	0	28.532	0	34.060	0	3.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	77.0	0	SC	0	28.437	0	34.081	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	78.0	0	SC	0	28.419	0	34.084	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	79.0	0	SC	0	28.392	0	34.090	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	80.0	0	SC	0	28.242	0	34.130	0	3.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	81.0	0	SC	0	28.185	0	34.147	0	3.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	82.0	0	SC	0	28.164	0	34.153	0	3.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	83.0	0	SC	0	28.148	0	34.158	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	84.0	0	SC	0	28.138	0	34.161	0	3.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	85.0	0	SC	0	28.119	0	34.169	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	86.0	0	SC	0	28.041	0	34.259	0	3.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	87.0	0	SC	0	27.892	0	34.333	0	3.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	88.0	0	SC	0	27.834	0	34.358	0	3.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	89.0	0	SC	0	27.786	0	34.373	0	3.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	90.0	0	SC	0	27.763	0	34.398	0	3.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	91.0	0	SC	0	27.718	0	34.441	0	3.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	92.0	0	SC	0	27.608	0	34.486	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	93.0	0	SC	0	27.535	0	34.526	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	94.0	0	SC	0	27.528	0	34.547	0	3.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	95.0	0	SC	0	27.530	0	34.562	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	96.0	0	SC	0	27.537	0	34.577	0	3.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	97.0	0	SC	0	27.542	0	34.598	0	3.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	98.0	0	SC	0	27.468	0	34.637	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	99.0	0	SC	0	27.347	0	34.657	0	3.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	100.0	0	SC	0	27.303	0	34.661	0	3.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	101.0	0	SC	0	27.249	0	34.662	0	3.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	102.0	0	SC	0	27.191	0	34.666	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	103.0	0	SC	0	27.126	0	34.669	0	3.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	104.0	0	SC	0	26.999	0	34.677	0	3.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	105.0	0	SC	0	26.856	0	34.689	0	3.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	106.0	0	SC	0	26.748	0	34.696	0	3.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	107.0	0	SC	0	26.612	0	34.711	0	3.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	108.0	0	SC	0	26.415	0	34.740	0	3.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	109.0	0	SC	0	26.279	0	34.764	0	3.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	110.0	0	SC	0	26.133	0	34.771	0	3.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	111.0	0	SC	0	25.974	0	34.782	0	3.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	112.0	0	SC	0	25.889	0	34.785	0	3.64	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	113.0	0	SC	0	25.760	0	34.796	0	3.61	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	114.0	0	SC	0	25.633	0	34.801	0	3.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	115.0	0	SC	0	25.502	0	34.804	0	3.62	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	116.0	0	SC	0	25.235	0	34.810	0	3.61	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	117.0	0	SC	0	25.035	0	34.817	0	3.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	118.0	0	SC	0	24.906	0	34.820	0	3.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	119.0	0	SC	0	24.596	0	34.815	0	3.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	120.0	0	SC	0	24.268	0	34.835	0	3.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	121.0	0	SC	0	24.185	0	34.832	0	3.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	122.0	0	SC	0	24.107	0	34.833	0	3.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	123.0	0	SC	0	23.901	0	34.830	0	3.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	124.0	0	SC	0	23.656	0	34.843	0	3.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	125.0	0	SC	0	23.585	0	34.841	0	3.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	126.0	0	SC	0	23.322	0	34.832	0	3.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	127.0	0	SC	0	23.093	0	34.837	0	3.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	128.0	0	SC	0	22.934	0	34.834	0	3.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	129.0	0	SC	0	22.843	0	34.836	0	3.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	130.0	0	SC	0	22.791	0	34.838	0	3.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	131.0	0	SC	0	22.766	0	34.837	0	3.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	132.0	0	SC	0	22.705	0	34.838	0	3.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	133.0	0	SC	0	22.654	0	34.841	0	3.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	134.0	0	SC	0	22.636	0	34.840	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	135.0	0	SC	0	22.617	0	34.840	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	136.0	0	SC	0	22.607	0	34.839	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	137.0	0	SC	0	22.558	0	34.836	0	3.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	138.0	0	SC	0	22.318	0	34.833	0	3.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	139.0	0	SC	0	22.168	0	34.838	0	3.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	140.0	0	SC	0	22.017	0	34.836	0	3.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	141.0	0	SC	0	21.933	0	34.839	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	142.0	0	SC	0	21.893	0	34.837	0	3.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	143.0	0	SC	0	21.786	0	34.831	0	3.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	144.0	0	SC	0	21.555	0	34.828	0	3.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	145.0	0	SC	0	21.288	0	34.821	0	3.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	146.0	0	SC	0	21.004	0	34.816	0	3.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	147.0	0	SC	0	20.791	0	34.821	0	3.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	148.0	0	SC	0	20.698	0	34.818	0	3.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	149.0	0	SC	0	20.624	0	34.816	0	3.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	150.0	0	SC	0	20.586	0	34.814	0	3.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	151.0	0	SC	0	20.565	0	34.813	0	3.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	152.0	0	SC	0	20.543	0	34.810	0	3.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	153.0	0	SC	0	20.472	0	34.808	0	3.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	154.0	0	SC	0	20.406	0	34.808	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	155.0	0	SC	0	20.376	0	34.806	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	156.0	0	SC	0	20.241	0	34.796	0	3.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	157.0	0	SC	0	20.005	0	34.795	0	3.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	158.0	0	SC	0	19.893	0	34.797	0	3.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	159.0	0	SC	0	19.776	0	34.793	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	160.0	0	SC	0	19.529	0	34.783	0	3.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	161.0	0	SC	0	19.306	0	34.789	0	3.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	162.0	0	SC	0	19.232	0	34.785	0	3.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	163.0	0	SC	0	19.135	0	34.782	0	3.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	164.0	0	SC	0	18.969	0	34.779	0	3.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	165.0	0	SC	0	18.836	0	34.779	0	3.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	166.0	0	SC	0	18.698	0	34.775	0	3.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	167.0	0	SC	0	18.599	0	34.775	0	3.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	168.0	0	SC	0	18.570	0	34.774	0	3.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	169.0	0	SC	0	18.558	0	34.770	0	3.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	170.0	0	SC	0	18.530	0	34.768	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	171.0	0	SC	0	18.497	0	34.766	0	3.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	172.0	0	SC	0	18.465	0	34.765	0	3.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	173.0	0	SC	0	18.282	0	34.754	0	3.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	174.0	0	SC	0	18.026	0	34.759	0	3.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	175.0	0	SC	0	17.983	0	34.757	0	3.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	176.0	0	SC	0	17.923	0	34.751	0	3.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	177.0	0	SC	0	17.825	0	34.750	0	3.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	178.0	0	SC	0	17.752	0	34.744	0	3.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	179.0	0	SC	0	17.643	0	34.740	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	180.0	0	SC	0	17.542	0	34.736	0	3.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	181.0	0	SC	0	17.402	0	34.729	0	3.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	182.0	0	SC	0	17.296	0	34.726	0	3.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	183.0	0	SC	0	17.221	0	34.722	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	184.0	0	SC	0	17.089	0	34.717	0	3.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	185.0	0	SC	0	17.005	0	34.716	0	3.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	186.0	0	SC	0	16.918	0	34.711	0	3.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	187.0	0	SC	0	16.826	0	34.710	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	188.0	0	SC	0	16.704	0	34.703	0	3.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	189.0	0	SC	0	16.600	0	34.705	0	3.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	190.0	0	SC	0	16.579	0	34.702	0	3.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	191.0	0	SC	0	16.543	0	34.696	0	3.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	192.0	0	SC	0	16.401	0	34.691	0	3.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	193.0	0	SC	0	16.328	0	34.689	0	3.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	194.0	0	SC	0	16.272	0	34.684	0	3.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	195.0	0	SC	0	16.193	0	34.679	0	3.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	196.0	0	SC	0	16.039	0	34.671	0	3.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	197.0	0	SC	0	15.915	0	34.665	0	3.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	198.0	0	SC	0	15.525	0	34.639	0	3.33	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	199.0	0	SC	0	15.263	0	34.646	0	3.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	200.0	0	SC	0	15.232	0	34.641	0	3.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	201.0	0	SC	0	15.209	0	34.639	0	3.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	202.0	0	SC	0	15.188	0	34.637	0	3.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	203.0	0	SC	0	15.179	0	34.635	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	204.0	0	SC	0	15.145	0	34.632	0	3.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	205.0	0	SC	0	15.090	0	34.630	0	3.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	206.0	0	SC	0	15.021	0	34.626	0	3.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	207.0	0	SC	0	14.940	0	34.622	0	3.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	208.0	0	SC	0	14.797	0	34.617	0	3.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	209.0	0	SC	0	14.692	0	34.614	0	3.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	210.0	0	SC	0	14.573	0	34.611	0	2.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	211.0	0	SC	0	14.530	0	34.609	0	2.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	212.0	0	SC	0	14.484	0	34.608	0	2.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	213.0	0	SC	0	14.440	0	34.606	0	2.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	214.0	0	SC	0	14.409	0	34.605	0	2.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	215.0	0	SC	0	14.359	0	34.602	0	2.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	216.0	0	SC	0	14.332	0	34.601	0	2.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	217.0	0	SC	0	14.283	0	34.598	0	2.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	218.0	0	SC	0	14.170	0	34.588	0	2.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	219.0	0	SC	0	13.638	0	34.568	0	2.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	220.0	0	SC	0	13.294	0	34.569	0	2.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	221.0	0	SC	0	13.228	0	34.566	0	2.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	222.0	0	SC	0	13.201	0	34.564	0	2.60	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	223.0	0	SC	0	13.135	0	34.556	0	2.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	224.0	0	SC	0	13.082	0	34.557	0	2.67	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	225.0	0	SC	0	13.066	0	34.556	0	2.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	226.0	0	SC	0	13.031	0	34.554	0	2.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	227.0	0	SC	0	12.981	0	34.552	0	2.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	228.0	0	SC	0	12.924	0	34.549	0	2.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	229.0	0	SC	0	12.887	0	34.545	0	2.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	230.0	0	SC	0	12.799	0	34.541	0	2.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	231.0	0	SC	0	12.735	0	34.538	0	2.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	232.0	0	SC	0	12.642	0	34.531	0	2.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	233.0	0	SC	0	12.573	0	34.532	0	2.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	234.0	0	SC	0	12.541	0	34.530	0	2.64	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	235.0	0	SC	0	12.448	0	34.530	0	2.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	236.0	0	SC	0	12.289	0	34.527	0	2.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	237.0	0	SC	0	12.214	0	34.519	0	2.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	238.0	0	SC	0	11.863	0	34.492	0	2.62	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	239.0	0	SC	0	11.627	0	34.502	0	2.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	240.0	0	SC	0	11.601	0	34.498	0	2.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	241.0	0	SC	0	11.572	0	34.494	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	242.0	0	SC	0	11.504	0	34.493	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	243.0	0	SC	0	11.413	0	34.490	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	244.0	0	SC	0	11.308	0	34.492	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	245.0	0	SC	0	11.217	0	34.493	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	246.0	0	SC	0	11.162	0	34.493	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	247.0	0	SC	0	11.082	0	34.491	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	248.0	0	SC	0	10.973	0	34.491	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	249.0	0	SC	0	10.923	0	34.493	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	250.0	0	SC	0	10.902	0	34.491	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	251.0	0	SC	0	10.872	0	34.489	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	252.0	0	SC	0	10.818	0	34.490	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	253.0	0	SC	0	10.699	0	34.500	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	254.0	0	SC	0	10.585	0	34.504	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	255.0	0	SC	0	10.527	0	34.502	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	256.0	0	SC	0	10.475	0	34.500	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	257.0	0	SC	0	10.442	0	34.497	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	258.0	0	SC	0	10.406	0	34.496	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	259.0	0	SC	0	10.399	0	34.496	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	260.0	0	SC	0	10.381	0	34.496	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	261.0	0	SC	0	10.362	0	34.496	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	262.0	0	SC	0	10.303	0	34.496	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	263.0	0	SC	0	10.242	0	34.496	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	264.0	0	SC	0	10.158	0	34.492	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	265.0	0	SC	0	10.118	0	34.492	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	266.0	0	SC	0	10.076	0	34.489	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	267.0	0	SC	0	10.049	0	34.489	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	268.0	0	SC	0	10.046	0	34.488	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	269.0	0	SC	0	10.017	0	34.485	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	270.0	0	SC	0	9.929	0	34.483	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	271.0	0	SC	0	9.823	0	34.483	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	272.0	0	SC	0	9.784	0	34.483	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	273.0	0	SC	0	9.762	0	34.482	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	274.0	0	SC	0	9.748	0	34.481	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	275.0	0	SC	0	9.708	0	34.479	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	276.0	0	SC	0	9.685	0	34.478	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	277.0	0	SC	0	9.655	0	34.477	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	278.0	0	SC	0	9.634	0	34.476	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	279.0	0	SC	0	9.621	0	34.476	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	280.0	0	SC	0	9.605	0	34.475	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	281.0	0	SC	0	9.597	0	34.474	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	282.0	0	SC	0	9.581	0	34.473	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	283.0	0	SC	0	9.573	0	34.473	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	284.0	0	SC	0	9.570	0	34.472	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	285.0	0	SC	0	9.562	0	34.471	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	286.0	0	SC	0	9.443	0	34.465	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	287.0	0	SC	0	9.377	0	34.466	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	288.0	0	SC	0	9.324	0	34.462	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	289.0	0	SC	0	9.246	0	34.466	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	290.0	0	SC	0	9.235	0	34.476	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	291.0	0	SC	0	9.249	0	34.494	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	292.0	0	SC	0	9.245	0	34.498	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	293.0	0	SC	0	9.230	0	34.501	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	294.0	0	SC	0	9.214	0	34.506	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	295.0	0	SC	0	9.227	0	34.513	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	296.0	0	SC	0	9.232	0	34.516	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	297.0	0	SC	0	9.252	0	34.526	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	298.0	0	SC	0	9.266	0	34.533	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	299.0	0	SC	0	9.271	0	34.539	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	300.0	0	SC	0	9.275	0	34.544	0	1.66	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	301.0	0	SC	0	9.271	0	34.546	0	1.64	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	302.0	0	SC	0	9.265	0	34.548	0	1.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	303.0	0	SC	0	9.269	0	34.550	0	1.61	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	304.0	0	SC	0	9.264	0	34.550	0	1.60	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	305.0	0	SC	0	9.260	0	34.553	0	1.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	306.0	0	SC	0	9.263	0	34.556	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	307.0	0	SC	0	9.256	0	34.558	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	308.0	0	SC	0	9.248	0	34.559	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	309.0	0	SC	0	9.230	0	34.560	0	1.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	310.0	0	SC	0	9.214	0	34.560	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	311.0	0	SC	0	9.203	0	34.560	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	312.0	0	SC	0	9.200	0	34.560	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	313.0	0	SC	0	9.198	0	34.559	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	314.0	0	SC	0	9.197	0	34.559	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	315.0	0	SC	0	9.186	0	34.560	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	316.0	0	SC	0	9.186	0	34.561	0	1.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	317.0	0	SC	0	9.166	0	34.561	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	318.0	0	SC	0	9.156	0	34.562	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	319.0	0	SC	0	9.148	0	34.562	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	320.0	0	SC	0	9.135	0	34.563	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	321.0	0	SC	0	9.127	0	34.563	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	322.0	0	SC	0	9.116	0	34.564	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	323.0	0	SC	0	9.100	0	34.565	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	324.0	0	SC	0	9.089	0	34.565	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	325.0	0	SC	0	9.083	0	34.565	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	326.0	0	SC	0	9.076	0	34.565	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	327.0	0	SC	0	9.059	0	34.566	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	328.0	0	SC	0	9.045	0	34.567	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	329.0	0	SC	0	9.024	0	34.568	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	330.0	0	SC	0	9.007	0	34.569	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	331.0	0	SC	0	8.993	0	34.570	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	332.0	0	SC	0	8.989	0	34.569	0	1.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	333.0	0	SC	0	8.978	0	34.569	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	334.0	0	SC	0	8.971	0	34.569	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	335.0	0	SC	0	8.964	0	34.569	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	336.0	0	SC	0	8.955	0	34.570	0	1.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	337.0	0	SC	0	8.946	0	34.569	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	338.0	0	SC	0	8.919	0	34.567	0	1.56	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	339.0	0	SC	0	8.897	0	34.568	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	340.0	0	SC	0	8.849	0	34.565	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	341.0	0	SC	0	8.824	0	34.563	0	1.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	342.0	0	SC	0	8.790	0	34.559	0	1.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	343.0	0	SC	0	8.741	0	34.552	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	344.0	0	SC	0	8.710	0	34.550	0	1.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	345.0	0	SC	0	8.680	0	34.547	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	346.0	0	SC	0	8.644	0	34.542	0	1.57	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	347.0	0	SC	0	8.594	0	34.539	0	1.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	348.0	0	SC	0	8.551	0	34.535	0	1.60	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	349.0	0	SC	0	8.499	0	34.531	0	1.58	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	350.0	0	SC	0	8.467	0	34.526	0	1.59	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	351.0	0	SC	0	8.402	0	34.520	0	1.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	352.0	0	SC	0	8.386	0	34.521	0	1.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	353.0	0	SC	0	8.358	0	34.520	0	1.65	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	354.0	0	SC	0	8.345	0	34.522	0	1.66	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	355.0	0	SC	0	8.348	0	34.523	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	356.0	0	SC	0	8.350	0	34.525	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	357.0	0	SC	0	8.348	0	34.525	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	358.0	0	SC	0	8.342	0	34.525	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	359.0	0	SC	0	8.335	0	34.525	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	360.0	0	SC	0	8.334	0	34.526	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	361.0	0	SC	0	8.334	0	34.527	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	362.0	0	SC	0	8.326	0	34.526	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	363.0	0	SC	0	8.311	0	34.529	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	364.0	0	SC	0	8.308	0	34.530	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	365.0	0	SC	0	8.305	0	34.530	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	366.0	0	SC	0	8.303	0	34.530	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	367.0	0	SC	0	8.301	0	34.531	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	368.0	0	SC	0	8.302	0	34.533	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	369.0	0	SC	0	8.308	0	34.536	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	370.0	0	SC	0	8.316	0	34.541	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	371.0	0	SC	0	8.320	0	34.542	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	372.0	0	SC	0	8.317	0	34.544	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	373.0	0	SC	0	8.315	0	34.544	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	374.0	0	SC	0	8.311	0	34.544	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	375.0	0	SC	0	8.309	0	34.544	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	376.0	0	SC	0	8.312	0	34.545	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	377.0	0	SC	0	8.314	0	34.546	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	378.0	0	SC	0	8.315	0	34.547	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	379.0	0	SC	0	8.317	0	34.548	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	380.0	0	SC	0	8.319	0	34.549	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	381.0	0	SC	0	8.317	0	34.550	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	382.0	0	SC	0	8.306	0	34.551	0	1.69	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	383.0	0	SC	0	8.300	0	34.551	0	1.69	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	384.0	0	SC	0	8.295	0	34.551	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	385.0	0	SC	0	8.290	0	34.551	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	386.0	0	SC	0	8.287	0	34.550	0	1.67	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	387.0	0	SC	0	8.283	0	34.550	0	1.66	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	388.0	0	SC	0	8.277	0	34.550	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	389.0	0	SC	0	8.270	0	34.549	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	390.0	0	SC	0	8.276	0	34.552	0	1.69	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	391.0	0	SC	0	8.280	0	34.554	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	392.0	0	SC	0	8.266	0	34.555	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	393.0	0	SC	0	8.243	0	34.553	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	394.0	0	SC	0	8.218	0	34.553	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	395.0	0	SC	0	8.213	0	34.553	0	1.67	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	396.0	0	SC	0	8.210	0	34.553	0	1.63	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	397.0	0	SC	0	8.203	0	34.553	0	1.66	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	398.0	0	SC	0	8.200	0	34.553	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	399.0	0	SC	0	8.197	0	34.554	0	1.67	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	400.0	0	SC	0	8.196	0	34.554	0	1.67	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	401.0	0	SC	0	8.195	0	34.554	0	1.66	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	402.0	0	SC	0	8.189	0	34.554	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	403.0	0	SC	0	8.181	0	34.554	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	404.0	0	SC	0	8.173	0	34.554	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	405.0	0	SC	0	8.164	0	34.553	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	406.0	0	SC	0	8.152	0	34.552	0	1.69	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	407.0	0	SC	0	8.147	0	34.552	0	1.69	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	408.0	0	SC	0	8.140	0	34.551	0	1.68	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	409.0	0	SC	0	8.130	0	34.550	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	410.0	0	SC	0	8.104	0	34.548	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	411.0	0	SC	0	8.069	0	34.547	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	412.0	0	SC	0	8.043	0	34.546	0	1.70	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	413.0	0	SC	0	8.028	0	34.546	0	1.71	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	414.0	0	SC	0	8.019	0	34.544	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	415.0	0	SC	0	8.011	0	34.543	0	1.72	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	416.0	0	SC	0	8.001	0	34.542	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	417.0	0	SC	0	7.989	0	34.541	0	1.73	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	418.0	0	SC	0	7.980	0	34.540	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	419.0	0	SC	0	7.960	0	34.538	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	420.0	0	SC	0	7.951	0	34.538	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	421.0	0	SC	0	7.950	0	34.538	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	422.0	0	SC	0	7.948	0	34.538	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	423.0	0	SC	0	7.947	0	34.537	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	424.0	0	SC	0	7.946	0	34.537	0	1.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	425.0	0	SC	0	7.946	0	34.537	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	426.0	0	SC	0	7.945	0	34.537	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	427.0	0	SC	0	7.939	0	34.536	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	428.0	0	SC	0	7.927	0	34.535	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	429.0	0	SC	0	7.924	0	34.534	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	430.0	0	SC	0	7.923	0	34.534	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	431.0	0	SC	0	7.916	0	34.534	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	432.0	0	SC	0	7.912	0	34.533	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	433.0	0	SC	0	7.904	0	34.532	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	434.0	0	SC	0	7.884	0	34.530	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	435.0	0	SC	0	7.877	0	34.530	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	436.0	0	SC	0	7.874	0	34.530	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	437.0	0	SC	0	7.864	0	34.529	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	438.0	0	SC	0	7.849	0	34.527	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	439.0	0	SC	0	7.818	0	34.526	0	1.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	440.0	0	SC	0	7.806	0	34.525	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	441.0	0	SC	0	7.794	0	34.525	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	442.0	0	SC	0	7.787	0	34.524	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	443.0	0	SC	0	7.770	0	34.522	0	1.74	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	444.0	0	SC	0	7.724	0	34.519	0	1.75	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	445.0	0	SC	0	7.686	0	34.518	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	446.0	0	SC	0	7.673	0	34.518	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	447.0	0	SC	0	7.666	0	34.518	0	1.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	448.0	0	SC	0	7.655	0	34.519	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	449.0	0	SC	0	7.648	0	34.519	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	450.0	0	SC	0	7.644	0	34.518	0	1.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	451.0	0	SC	0	7.642	0	34.518	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	452.0	0	SC	0	7.640	0	34.518	0	1.76	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	453.0	0	SC	0	7.638	0	34.518	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	454.0	0	SC	0	7.634	0	34.517	0	1.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	455.0	0	SC	0	7.630	0	34.517	0	1.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	456.0	0	SC	0	7.627	0	34.517	0	1.78	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	457.0	0	SC	0	7.625	0	34.517	0	1.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	458.0	0	SC	0	7.623	0	34.517	0	1.79	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	459.0	0	SC	0	7.620	0	34.517	0	1.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	460.0	0	SC	0	7.613	0	34.518	0	1.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	461.0	0	SC	0	7.607	0	34.519	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	462.0	0	SC	0	7.596	0	34.521	0	1.77	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	463.0	0	SC	0	7.571	0	34.526	0	1.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	464.0	0	SC	0	7.560	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	465.0	0	SC	0	7.558	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	466.0	0	SC	0	7.558	0	34.532	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	467.0	0	SC	0	7.560	0	34.533	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	468.0	0	SC	0	7.564	0	34.535	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	469.0	0	SC	0	7.567	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	470.0	0	SC	0	7.560	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	471.0	0	SC	0	7.560	0	34.539	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	472.0	0	SC	0	7.559	0	34.540	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	473.0	0	SC	0	7.554	0	34.541	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	474.0	0	SC	0	7.549	0	34.541	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	475.0	0	SC	0	7.544	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	476.0	0	SC	0	7.529	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	477.0	0	SC	0	7.527	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	478.0	0	SC	0	7.525	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	479.0	0	SC	0	7.524	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	480.0	0	SC	0	7.523	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	481.0	0	SC	0	7.522	0	34.539	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	482.0	0	SC	0	7.521	0	34.539	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	483.0	0	SC	0	7.517	0	34.539	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	484.0	0	SC	0	7.508	0	34.539	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	485.0	0	SC	0	7.503	0	34.539	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	486.0	0	SC	0	7.503	0	34.540	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	487.0	0	SC	0	7.500	0	34.540	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	488.0	0	SC	0	7.480	0	34.539	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	489.0	0	SC	0	7.468	0	34.540	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	490.0	0	SC	0	7.461	0	34.541	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	491.0	0	SC	0	7.454	0	34.541	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	492.0	0	SC	0	7.448	0	34.541	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	493.0	0	SC	0	7.439	0	34.540	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	494.0	0	SC	0	7.424	0	34.540	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	495.0	0	SC	0	7.415	0	34.539	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	496.0	0	SC	0	7.404	0	34.539	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	497.0	0	SC	0	7.390	0	34.538	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	498.0	0	SC	0	7.370	0	34.537	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	499.0	0	SC	0	7.338	0	34.532	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	500.0	0	SC	0	7.299	0	34.529	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	501.0	0	SC	0	7.277	0	34.527	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	502.0	0	SC	0	7.265	0	34.525	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	503.0	0	SC	0	7.248	0	34.524	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	504.0	0	SC	0	7.243	0	34.526	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	505.0	0	SC	0	7.234	0	34.526	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	506.0	0	SC	0	7.219	0	34.524	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	507.0	0	SC	0	7.193	0	34.521	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	508.0	0	SC	0	7.162	0	34.517	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	509.0	0	SC	0	7.127	0	34.514	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	510.0	0	SC	0	7.120	0	34.514	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	511.0	0	SC	0	7.113	0	34.513	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	512.0	0	SC	0	7.104	0	34.513	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	513.0	0	SC	0	7.094	0	34.514	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	514.0	0	SC	0	7.082	0	34.516	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	515.0	0	SC	0	7.077	0	34.516	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	516.0	0	SC	0	7.070	0	34.517	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	517.0	0	SC	0	7.067	0	34.517	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	518.0	0	SC	0	7.066	0	34.517	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	519.0	0	SC	0	7.065	0	34.517	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	520.0	0	SC	0	7.064	0	34.517	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	521.0	0	SC	0	7.064	0	34.517	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	522.0	0	SC	0	7.063	0	34.516	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	523.0	0	SC	0	7.063	0	34.516	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	524.0	0	SC	0	7.063	0	34.516	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	525.0	0	SC	0	7.063	0	34.516	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	526.0	0	SC	0	7.062	0	34.516	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	527.0	0	SC	0	7.061	0	34.516	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	528.0	0	SC	0	7.061	0	34.516	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	529.0	0	SC	0	7.060	0	34.516	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	530.0	0	SC	0	7.058	0	34.515	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	531.0	0	SC	0	7.055	0	34.516	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	532.0	0	SC	0	7.051	0	34.515	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	533.0	0	SC	0	7.043	0	34.515	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	534.0	0	SC	0	7.013	0	34.514	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	535.0	0	SC	0	6.982	0	34.515	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	536.0	0	SC	0	6.975	0	34.517	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	537.0	0	SC	0	6.972	0	34.517	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	538.0	0	SC	0	6.966	0	34.517	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	539.0	0	SC	0	6.946	0	34.519	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	540.0	0	SC	0	6.920	0	34.520	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	541.0	0	SC	0	6.908	0	34.520	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	542.0	0	SC	0	6.901	0	34.521	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	543.0	0	SC	0	6.899	0	34.521	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	544.0	0	SC	0	6.894	0	34.521	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	545.0	0	SC	0	6.889	0	34.520	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	546.0	0	SC	0	6.888	0	34.521	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	547.0	0	SC	0	6.886	0	34.521	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	548.0	0	SC	0	6.879	0	34.520	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	549.0	0	SC	0	6.874	0	34.520	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	550.0	0	SC	0	6.869	0	34.520	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	551.0	0	SC	0	6.865	0	34.520	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	552.0	0	SC	0	6.858	0	34.519	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	553.0	0	SC	0	6.855	0	34.518	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	554.0	0	SC	0	6.856	0	34.519	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	555.0	0	SC	0	6.851	0	34.518	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	556.0	0	SC	0	6.838	0	34.517	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	557.0	0	SC	0	6.856	0	34.523	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	558.0	0	SC	0	6.852	0	34.526	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	559.0	0	SC	0	6.859	0	34.529	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	560.0	0	SC	0	6.862	0	34.530	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	561.0	0	SC	0	6.864	0	34.530	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	562.0	0	SC	0	6.863	0	34.531	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	563.0	0	SC	0	6.859	0	34.530	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	564.0	0	SC	0	6.853	0	34.530	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	565.0	0	SC	0	6.830	0	34.529	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	566.0	0	SC	0	6.804	0	34.532	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	567.0	0	SC	0	6.798	0	34.534	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	568.0	0	SC	0	6.798	0	34.533	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	569.0	0	SC	0	6.798	0	34.533	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	570.0	0	SC	0	6.798	0	34.533	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	571.0	0	SC	0	6.798	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	572.0	0	SC	0	6.798	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	573.0	0	SC	0	6.795	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	574.0	0	SC	0	6.787	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	575.0	0	SC	0	6.775	0	34.532	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	576.0	0	SC	0	6.765	0	34.532	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	577.0	0	SC	0	6.765	0	34.532	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	578.0	0	SC	0	6.765	0	34.532	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	579.0	0	SC	0	6.764	0	34.532	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	580.0	0	SC	0	6.761	0	34.532	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	581.0	0	SC	0	6.759	0	34.532	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	582.0	0	SC	0	6.758	0	34.532	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	583.0	0	SC	0	6.753	0	34.532	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	584.0	0	SC	0	6.749	0	34.532	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	585.0	0	SC	0	6.747	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	586.0	0	SC	0	6.746	0	34.533	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	587.0	0	SC	0	6.747	0	34.533	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	588.0	0	SC	0	6.748	0	34.535	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	589.0	0	SC	0	6.748	0	34.534	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	590.0	0	SC	0	6.748	0	34.535	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	591.0	0	SC	0	6.748	0	34.535	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	592.0	0	SC	0	6.746	0	34.535	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	593.0	0	SC	0	6.744	0	34.535	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	594.0	0	SC	0	6.740	0	34.536	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	595.0	0	SC	0	6.736	0	34.536	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	596.0	0	SC	0	6.730	0	34.536	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	597.0	0	SC	0	6.718	0	34.537	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	598.0	0	SC	0	6.716	0	34.537	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	599.0	0	SC	0	6.715	0	34.537	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	600.0	0	SC	0	6.714	0	34.537	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	601.0	0	SC	0	6.708	0	34.537	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	602.0	0	SC	0	6.698	0	34.537	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	603.0	0	SC	0	6.689	0	34.538	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	604.0	0	SC	0	6.684	0	34.537	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	605.0	0	SC	0	6.674	0	34.537	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	606.0	0	SC	0	6.665	0	34.538	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	607.0	0	SC	0	6.657	0	34.537	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	608.0	0	SC	0	6.640	0	34.538	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	609.0	0	SC	0	6.629	0	34.537	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	610.0	0	SC	0	6.606	0	34.537	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	611.0	0	SC	0	6.597	0	34.537	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	612.0	0	SC	0	6.586	0	34.536	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	613.0	0	SC	0	6.572	0	34.536	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	614.0	0	SC	0	6.564	0	34.537	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	615.0	0	SC	0	6.561	0	34.536	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	616.0	0	SC	0	6.559	0	34.536	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	617.0	0	SC	0	6.557	0	34.536	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	618.0	0	SC	0	6.556	0	34.536	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	619.0	0	SC	0	6.554	0	34.536	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	620.0	0	SC	0	6.552	0	34.536	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	621.0	0	SC	0	6.550	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	622.0	0	SC	0	6.545	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	623.0	0	SC	0	6.544	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	624.0	0	SC	0	6.539	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	625.0	0	SC	0	6.531	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	626.0	0	SC	0	6.527	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	627.0	0	SC	0	6.524	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	628.0	0	SC	0	6.521	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	629.0	0	SC	0	6.520	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	630.0	0	SC	0	6.519	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	631.0	0	SC	0	6.517	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	632.0	0	SC	0	6.500	0	34.536	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	633.0	0	SC	0	6.494	0	34.536	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	634.0	0	SC	0	6.493	0	34.535	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	635.0	0	SC	0	6.492	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	636.0	0	SC	0	6.491	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	637.0	0	SC	0	6.490	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	638.0	0	SC	0	6.486	0	34.535	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	639.0	0	SC	0	6.480	0	34.535	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	640.0	0	SC	0	6.467	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	641.0	0	SC	0	6.444	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	642.0	0	SC	0	6.438	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	643.0	0	SC	0	6.433	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	644.0	0	SC	0	6.431	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	645.0	0	SC	0	6.429	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	646.0	0	SC	0	6.428	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	647.0	0	SC	0	6.428	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	648.0	0	SC	0	6.428	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	649.0	0	SC	0	6.427	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	650.0	0	SC	0	6.426	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	651.0	0	SC	0	6.426	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	652.0	0	SC	0	6.426	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	653.0	0	SC	0	6.424	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	654.0	0	SC	0	6.422	0	34.534	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	655.0	0	SC	0	6.412	0	34.534	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	656.0	0	SC	0	6.409	0	34.534	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	657.0	0	SC	0	6.408	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	658.0	0	SC	0	6.405	0	34.534	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	659.0	0	SC	0	6.400	0	34.534	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	660.0	0	SC	0	6.398	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	661.0	0	SC	0	6.394	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	662.0	0	SC	0	6.392	0	34.534	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	663.0	0	SC	0	6.390	0	34.534	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	664.0	0	SC	0	6.387	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	665.0	0	SC	0	6.386	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	666.0	0	SC	0	6.381	0	34.534	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	667.0	0	SC	0	6.377	0	34.534	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	668.0	0	SC	0	6.373	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	669.0	0	SC	0	6.369	0	34.534	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	670.0	0	SC	0	6.361	0	34.534	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	671.0	0	SC	0	6.351	0	34.534	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	672.0	0	SC	0	6.346	0	34.534	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	673.0	0	SC	0	6.337	0	34.534	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	674.0	0	SC	0	6.328	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	675.0	0	SC	0	6.327	0	34.535	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	676.0	0	SC	0	6.325	0	34.535	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	677.0	0	SC	0	6.320	0	34.535	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	678.0	0	SC	0	6.315	0	34.535	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	679.0	0	SC	0	6.311	0	34.535	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	680.0	0	SC	0	6.302	0	34.536	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	681.0	0	SC	0	6.299	0	34.536	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	682.0	0	SC	0	6.298	0	34.536	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	683.0	0	SC	0	6.298	0	34.536	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	684.0	0	SC	0	6.297	0	34.536	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	685.0	0	SC	0	6.296	0	34.536	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	686.0	0	SC	0	6.295	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	687.0	0	SC	0	6.291	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	688.0	0	SC	0	6.277	0	34.536	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	689.0	0	SC	0	6.268	0	34.536	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	690.0	0	SC	0	6.267	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	691.0	0	SC	0	6.266	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	692.0	0	SC	0	6.266	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	693.0	0	SC	0	6.264	0	34.536	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	694.0	0	SC	0	6.260	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	695.0	0	SC	0	6.254	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	696.0	0	SC	0	6.248	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	697.0	0	SC	0	6.237	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	698.0	0	SC	0	6.232	0	34.536	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	699.0	0	SC	0	6.228	0	34.536	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	700.0	0	SC	0	6.226	0	34.536	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	701.0	0	SC	0	6.220	0	34.536	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	702.0	0	SC	0	6.215	0	34.535	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	703.0	0	SC	0	6.213	0	34.535	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	704.0	0	SC	0	6.209	0	34.534	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	705.0	0	SC	0	6.201	0	34.533	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	706.0	0	SC	0	6.188	0	34.532	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	707.0	0	SC	0	6.176	0	34.532	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	708.0	0	SC	0	6.168	0	34.531	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	709.0	0	SC	0	6.161	0	34.531	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	710.0	0	SC	0	6.157	0	34.531	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	711.0	0	SC	0	6.151	0	34.530	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	712.0	0	SC	0	6.139	0	34.529	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	713.0	0	SC	0	6.134	0	34.528	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	714.0	0	SC	0	6.131	0	34.528	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	715.0	0	SC	0	6.116	0	34.526	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	716.0	0	SC	0	6.095	0	34.525	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	717.0	0	SC	0	6.082	0	34.524	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	718.0	0	SC	0	6.077	0	34.523	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	719.0	0	SC	0	6.075	0	34.523	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	720.0	0	SC	0	6.073	0	34.522	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	721.0	0	SC	0	6.071	0	34.522	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	722.0	0	SC	0	6.071	0	34.522	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	723.0	0	SC	0	6.070	0	34.522	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	724.0	0	SC	0	6.070	0	34.522	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	725.0	0	SC	0	6.069	0	34.522	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	726.0	0	SC	0	6.067	0	34.521	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	727.0	0	SC	0	6.056	0	34.520	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	728.0	0	SC	0	6.041	0	34.520	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	729.0	0	SC	0	6.034	0	34.521	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	730.0	0	SC	0	6.032	0	34.521	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	731.0	0	SC	0	6.027	0	34.520	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	732.0	0	SC	0	6.015	0	34.522	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	733.0	0	SC	0	6.007	0	34.522	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	734.0	0	SC	0	6.003	0	34.521	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	735.0	0	SC	0	5.999	0	34.521	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	736.0	0	SC	0	5.994	0	34.521	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	737.0	0	SC	0	5.992	0	34.521	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	738.0	0	SC	0	5.987	0	34.521	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	739.0	0	SC	0	5.980	0	34.521	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	740.0	0	SC	0	5.975	0	34.521	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	741.0	0	SC	0	5.969	0	34.522	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	742.0	0	SC	0	5.964	0	34.522	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	743.0	0	SC	0	5.959	0	34.522	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	744.0	0	SC	0	5.956	0	34.522	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	745.0	0	SC	0	5.953	0	34.521	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	746.0	0	SC	0	5.940	0	34.522	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	747.0	0	SC	0	5.935	0	34.523	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	748.0	0	SC	0	5.935	0	34.523	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	749.0	0	SC	0	5.935	0	34.523	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	750.0	0	SC	0	5.935	0	34.523	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	751.0	0	SC	0	5.936	0	34.523	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	752.0	0	SC	0	5.936	0	34.523	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	753.0	0	SC	0	5.936	0	34.523	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	754.0	0	SC	0	5.937	0	34.523	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	755.0	0	SC	0	5.937	0	34.523	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	756.0	0	SC	0	5.938	0	34.523	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	757.0	0	SC	0	5.938	0	34.524	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	758.0	0	SC	0	5.939	0	34.524	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	759.0	0	SC	0	5.936	0	34.524	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	760.0	0	SC	0	5.931	0	34.525	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	761.0	0	SC	0	5.926	0	34.525	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	762.0	0	SC	0	5.920	0	34.526	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	763.0	0	SC	0	5.914	0	34.526	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	764.0	0	SC	0	5.886	0	34.525	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	765.0	0	SC	0	5.861	0	34.524	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	766.0	0	SC	0	5.846	0	34.523	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	767.0	0	SC	0	5.831	0	34.523	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	768.0	0	SC	0	5.827	0	34.523	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	769.0	0	SC	0	5.820	0	34.523	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	770.0	0	SC	0	5.817	0	34.523	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	771.0	0	SC	0	5.822	0	34.525	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	772.0	0	SC	0	5.824	0	34.526	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	773.0	0	SC	0	5.823	0	34.526	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	774.0	0	SC	0	5.818	0	34.526	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	775.0	0	SC	0	5.781	0	34.524	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	776.0	0	SC	0	5.763	0	34.525	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	777.0	0	SC	0	5.750	0	34.525	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	778.0	0	SC	0	5.750	0	34.525	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	779.0	0	SC	0	5.750	0	34.525	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	780.0	0	SC	0	5.750	0	34.525	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	781.0	0	SC	0	5.750	0	34.524	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	782.0	0	SC	0	5.750	0	34.524	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	783.0	0	SC	0	5.749	0	34.524	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	784.0	0	SC	0	5.749	0	34.524	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	785.0	0	SC	0	5.748	0	34.524	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	786.0	0	SC	0	5.742	0	34.523	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	787.0	0	SC	0	5.725	0	34.524	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	788.0	0	SC	0	5.718	0	34.525	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	789.0	0	SC	0	5.710	0	34.526	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	790.0	0	SC	0	5.707	0	34.526	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	791.0	0	SC	0	5.702	0	34.525	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	792.0	0	SC	0	5.699	0	34.525	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	793.0	0	SC	0	5.689	0	34.525	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	794.0	0	SC	0	5.683	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	795.0	0	SC	0	5.681	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	796.0	0	SC	0	5.678	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	797.0	0	SC	0	5.666	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	798.0	0	SC	0	5.661	0	34.526	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	799.0	0	SC	0	5.659	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	800.0	0	SC	0	5.657	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	801.0	0	SC	0	5.655	0	34.526	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	802.0	0	SC	0	5.654	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	803.0	0	SC	0	5.650	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	804.0	0	SC	0	5.649	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	805.0	0	SC	0	5.647	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	806.0	0	SC	0	5.645	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	807.0	0	SC	0	5.645	0	34.525	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	808.0	0	SC	0	5.646	0	34.525	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	809.0	0	SC	0	5.645	0	34.525	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	810.0	0	SC	0	5.644	0	34.525	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	811.0	0	SC	0	5.643	0	34.525	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	812.0	0	SC	0	5.642	0	34.525	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	813.0	0	SC	0	5.639	0	34.525	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	814.0	0	SC	0	5.635	0	34.525	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	815.0	0	SC	0	5.628	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	816.0	0	SC	0	5.620	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	817.0	0	SC	0	5.614	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	818.0	0	SC	0	5.612	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	819.0	0	SC	0	5.612	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	820.0	0	SC	0	5.612	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	821.0	0	SC	0	5.611	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	822.0	0	SC	0	5.609	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	823.0	0	SC	0	5.607	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	824.0	0	SC	0	5.605	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	825.0	0	SC	0	5.600	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	826.0	0	SC	0	5.596	0	34.526	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	827.0	0	SC	0	5.589	0	34.526	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	828.0	0	SC	0	5.576	0	34.527	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	829.0	0	SC	0	5.572	0	34.528	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	830.0	0	SC	0	5.567	0	34.528	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	831.0	0	SC	0	5.560	0	34.529	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	832.0	0	SC	0	5.556	0	34.529	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	833.0	0	SC	0	5.554	0	34.530	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	834.0	0	SC	0	5.552	0	34.530	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	835.0	0	SC	0	5.551	0	34.530	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	836.0	0	SC	0	5.546	0	34.530	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	837.0	0	SC	0	5.545	0	34.530	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	838.0	0	SC	0	5.542	0	34.530	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	839.0	0	SC	0	5.529	0	34.531	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	840.0	0	SC	0	5.523	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	841.0	0	SC	0	5.522	0	34.531	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	842.0	0	SC	0	5.521	0	34.531	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	843.0	0	SC	0	5.518	0	34.531	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	844.0	0	SC	0	5.514	0	34.531	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	845.0	0	SC	0	5.505	0	34.531	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	846.0	0	SC	0	5.496	0	34.532	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	847.0	0	SC	0	5.494	0	34.532	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	848.0	0	SC	0	5.489	0	34.532	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	849.0	0	SC	0	5.476	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	850.0	0	SC	0	5.470	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	851.0	0	SC	0	5.462	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	852.0	0	SC	0	5.457	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	853.0	0	SC	0	5.454	0	34.531	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	854.0	0	SC	0	5.449	0	34.530	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	855.0	0	SC	0	5.444	0	34.530	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	856.0	0	SC	0	5.439	0	34.530	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	857.0	0	SC	0	5.434	0	34.531	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	858.0	0	SC	0	5.432	0	34.531	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	859.0	0	SC	0	5.433	0	34.531	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	860.0	0	SC	0	5.433	0	34.531	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	861.0	0	SC	0	5.432	0	34.531	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	862.0	0	SC	0	5.433	0	34.531	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	863.0	0	SC	0	5.433	0	34.531	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	864.0	0	SC	0	5.434	0	34.532	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	865.0	0	SC	0	5.434	0	34.532	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	866.0	0	SC	0	5.435	0	34.532	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	867.0	0	SC	0	5.435	0	34.532	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	868.0	0	SC	0	5.427	0	34.534	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	869.0	0	SC	0	5.422	0	34.535	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	870.0	0	SC	0	5.421	0	34.534	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	871.0	0	SC	0	5.419	0	34.534	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	872.0	0	SC	0	5.416	0	34.535	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	873.0	0	SC	0	5.415	0	34.535	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	874.0	0	SC	0	5.413	0	34.535	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	875.0	0	SC	0	5.410	0	34.535	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	876.0	0	SC	0	5.401	0	34.535	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	877.0	0	SC	0	5.387	0	34.535	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	878.0	0	SC	0	5.380	0	34.535	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	879.0	0	SC	0	5.379	0	34.535	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	880.0	0	SC	0	5.378	0	34.536	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	881.0	0	SC	0	5.377	0	34.536	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	882.0	0	SC	0	5.376	0	34.536	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	883.0	0	SC	0	5.375	0	34.536	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	884.0	0	SC	0	5.361	0	34.536	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	885.0	0	SC	0	5.356	0	34.536	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	886.0	0	SC	0	5.355	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	887.0	0	SC	0	5.354	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	888.0	0	SC	0	5.352	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	889.0	0	SC	0	5.345	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	890.0	0	SC	0	5.338	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	891.0	0	SC	0	5.332	0	34.536	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	892.0	0	SC	0	5.328	0	34.537	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	893.0	0	SC	0	5.326	0	34.537	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	894.0	0	SC	0	5.325	0	34.537	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	895.0	0	SC	0	5.322	0	34.537	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	896.0	0	SC	0	5.320	0	34.537	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	897.0	0	SC	0	5.318	0	34.537	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	898.0	0	SC	0	5.314	0	34.537	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	899.0	0	SC	0	5.305	0	34.537	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	900.0	0	SC	0	5.299	0	34.537	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	901.0	0	SC	0	5.289	0	34.537	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	902.0	0	SC	0	5.287	0	34.537	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	903.0	0	SC	0	5.287	0	34.537	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	904.0	0	SC	0	5.287	0	34.537	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	905.0	0	SC	0	5.286	0	34.537	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	906.0	0	SC	0	5.285	0	34.537	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	907.0	0	SC	0	5.284	0	34.537	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	908.0	0	SC	0	5.278	0	34.537	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	909.0	0	SC	0	5.276	0	34.537	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	910.0	0	SC	0	5.275	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	911.0	0	SC	0	5.272	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	912.0	0	SC	0	5.268	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	913.0	0	SC	0	5.260	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	914.0	0	SC	0	5.259	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	915.0	0	SC	0	5.257	0	34.538	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	916.0	0	SC	0	5.255	0	34.538	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	917.0	0	SC	0	5.252	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	918.0	0	SC	0	5.248	0	34.538	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	919.0	0	SC	0	5.247	0	34.538	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	920.0	0	SC	0	5.247	0	34.538	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	921.0	0	SC	0	5.246	0	34.538	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	922.0	0	SC	0	5.245	0	34.538	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	923.0	0	SC	0	5.244	0	34.538	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	924.0	0	SC	0	5.240	0	34.538	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	925.0	0	SC	0	5.237	0	34.538	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	926.0	0	SC	0	5.233	0	34.538	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	927.0	0	SC	0	5.228	0	34.538	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	928.0	0	SC	0	5.221	0	34.539	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	929.0	0	SC	0	5.217	0	34.539	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	930.0	0	SC	0	5.215	0	34.539	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	931.0	0	SC	0	5.212	0	34.539	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	932.0	0	SC	0	5.207	0	34.539	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	933.0	0	SC	0	5.197	0	34.539	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	934.0	0	SC	0	5.183	0	34.539	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	935.0	0	SC	0	5.178	0	34.540	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	936.0	0	SC	0	5.173	0	34.539	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	937.0	0	SC	0	5.166	0	34.538	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	938.0	0	SC	0	5.159	0	34.537	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	939.0	0	SC	0	5.156	0	34.537	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	940.0	0	SC	0	5.152	0	34.536	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	941.0	0	SC	0	5.144	0	34.534	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	942.0	0	SC	0	5.118	0	34.531	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	943.0	0	SC	0	5.104	0	34.530	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	944.0	0	SC	0	5.099	0	34.530	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	945.0	0	SC	0	5.096	0	34.529	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	946.0	0	SC	0	5.088	0	34.529	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	947.0	0	SC	0	5.082	0	34.528	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	948.0	0	SC	0	5.065	0	34.527	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	949.0	0	SC	0	5.057	0	34.526	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	950.0	0	SC	0	5.047	0	34.525	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	951.0	0	SC	0	5.040	0	34.525	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	952.0	0	SC	0	5.037	0	34.525	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	953.0	0	SC	0	5.035	0	34.525	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	954.0	0	SC	0	5.030	0	34.524	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	955.0	0	SC	0	5.025	0	34.524	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	956.0	0	SC	0	5.021	0	34.524	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	957.0	0	SC	0	5.019	0	34.524	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	958.0	0	SC	0	5.013	0	34.523	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	959.0	0	SC	0	5.010	0	34.523	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	960.0	0	SC	0	5.006	0	34.523	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	961.0	0	SC	0	5.000	0	34.523	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	962.0	0	SC	0	4.998	0	34.523	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	963.0	0	SC	0	4.996	0	34.523	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	964.0	0	SC	0	4.996	0	34.523	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	965.0	0	SC	0	4.995	0	34.523	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	966.0	0	SC	0	4.995	0	34.523	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	967.0	0	SC	0	4.995	0	34.523	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	968.0	0	SC	0	4.993	0	34.524	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	969.0	0	SC	0	4.989	0	34.523	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	970.0	0	SC	0	4.983	0	34.523	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	971.0	0	SC	0	4.979	0	34.523	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	972.0	0	SC	0	4.975	0	34.524	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	973.0	0	SC	0	4.973	0	34.524	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	974.0	0	SC	0	4.968	0	34.523	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	975.0	0	SC	0	4.965	0	34.524	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	976.0	0	SC	0	4.963	0	34.525	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	977.0	0	SC	0	4.958	0	34.525	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	978.0	0	SC	0	4.954	0	34.526	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	979.0	0	SC	0	4.952	0	34.527	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	980.0	0	SC	0	4.947	0	34.528	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	981.0	0	SC	0	4.938	0	34.527	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	982.0	0	SC	0	4.923	0	34.526	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	983.0	0	SC	0	4.919	0	34.527	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	984.0	0	SC	0	4.917	0	34.527	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	985.0	0	SC	0	4.912	0	34.527	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	986.0	0	SC	0	4.900	0	34.528	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	987.0	0	SC	0	4.897	0	34.528	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	988.0	0	SC	0	4.894	0	34.528	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	989.0	0	SC	0	4.892	0	34.528	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	990.0	0	SC	0	4.891	0	34.528	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	991.0	0	SC	0	4.889	0	34.529	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	992.0	0	SC	0	4.887	0	34.529	0	1.80	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	993.0	0	SC	0	4.882	0	34.528	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	994.0	0	SC	0	4.872	0	34.529	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	995.0	0	SC	0	4.864	0	34.530	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	996.0	0	SC	0	4.852	0	34.530	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	997.0	0	SC	0	4.844	0	34.530	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	998.0	0	SC	0	4.838	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	999.0	0	SC	0	4.828	0	34.531	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1000.0	0	SC	0	4.822	0	34.532	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1001.0	0	SC	0	4.813	0	34.532	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1002.0	0	SC	0	4.803	0	34.532	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1003.0	0	SC	0	4.795	0	34.531	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1004.0	0	SC	0	4.779	0	34.530	0	1.81	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1005.0	0	SC	0	4.766	0	34.530	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1006.0	0	SC	0	4.757	0	34.529	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1007.0	0	SC	0	4.752	0	34.529	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1008.0	0	SC	0	4.749	0	34.529	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1009.0	0	SC	0	4.746	0	34.529	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1010.0	0	SC	0	4.739	0	34.529	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1011.0	0	SC	0	4.733	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1012.0	0	SC	0	4.731	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1013.0	0	SC	0	4.730	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1014.0	0	SC	0	4.727	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1015.0	0	SC	0	4.721	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1016.0	0	SC	0	4.715	0	34.530	0	1.82	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1017.0	0	SC	0	4.710	0	34.530	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1018.0	0	SC	0	4.703	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1019.0	0	SC	0	4.699	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1020.0	0	SC	0	4.697	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1021.0	0	SC	0	4.695	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1022.0	0	SC	0	4.693	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1023.0	0	SC	0	4.686	0	34.530	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1024.0	0	SC	0	4.680	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1025.0	0	SC	0	4.677	0	34.531	0	1.83	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1026.0	0	SC	0	4.675	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1027.0	0	SC	0	4.671	0	34.531	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1028.0	0	SC	0	4.665	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1029.0	0	SC	0	4.656	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1030.0	0	SC	0	4.654	0	34.531	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1031.0	0	SC	0	4.651	0	34.532	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1032.0	0	SC	0	4.646	0	34.532	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1033.0	0	SC	0	4.640	0	34.532	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1034.0	0	SC	0	4.636	0	34.532	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1035.0	0	SC	0	4.633	0	34.532	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1036.0	0	SC	0	4.628	0	34.532	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1037.0	0	SC	0	4.621	0	34.533	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1038.0	0	SC	0	4.608	0	34.534	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1039.0	0	SC	0	4.599	0	34.536	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1040.0	0	SC	0	4.596	0	34.536	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1041.0	0	SC	0	4.596	0	34.535	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1042.0	0	SC	0	4.594	0	34.535	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1043.0	0	SC	0	4.591	0	34.535	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1044.0	0	SC	0	4.588	0	34.535	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1045.0	0	SC	0	4.584	0	34.535	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1046.0	0	SC	0	4.581	0	34.535	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1047.0	0	SC	0	4.578	0	34.535	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1048.0	0	SC	0	4.574	0	34.535	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1049.0	0	SC	0	4.567	0	34.535	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1050.0	0	SC	0	4.550	0	34.534	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1051.0	0	SC	0	4.538	0	34.534	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1052.0	0	SC	0	4.533	0	34.534	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1053.0	0	SC	0	4.530	0	34.534	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1054.0	0	SC	0	4.527	0	34.534	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1055.0	0	SC	0	4.518	0	34.534	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1056.0	0	SC	0	4.508	0	34.535	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1057.0	0	SC	0	4.506	0	34.535	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1058.0	0	SC	0	4.504	0	34.536	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1059.0	0	SC	0	4.501	0	34.536	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1060.0	0	SC	0	4.498	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1061.0	0	SC	0	4.495	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1062.0	0	SC	0	4.492	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1063.0	0	SC	0	4.485	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1064.0	0	SC	0	4.474	0	34.536	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1065.0	0	SC	0	4.464	0	34.537	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1066.0	0	SC	0	4.460	0	34.537	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1067.0	0	SC	0	4.459	0	34.538	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1068.0	0	SC	0	4.457	0	34.538	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1069.0	0	SC	0	4.452	0	34.539	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1070.0	0	SC	0	4.450	0	34.539	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1071.0	0	SC	0	4.446	0	34.540	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1072.0	0	SC	0	4.440	0	34.540	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1073.0	0	SC	0	4.435	0	34.540	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1074.0	0	SC	0	4.433	0	34.540	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1075.0	0	SC	0	4.432	0	34.540	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1076.0	0	SC	0	4.431	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1077.0	0	SC	0	4.417	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1078.0	0	SC	0	4.402	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1079.0	0	SC	0	4.383	0	34.538	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1080.0	0	SC	0	4.377	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1081.0	0	SC	0	4.374	0	34.539	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1082.0	0	SC	0	4.372	0	34.539	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1083.0	0	SC	0	4.367	0	34.539	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1084.0	0	SC	0	4.365	0	34.540	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1085.0	0	SC	0	4.365	0	34.540	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1086.0	0	SC	0	4.361	0	34.541	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1087.0	0	SC	0	4.357	0	34.541	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1088.0	0	SC	0	4.349	0	34.541	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1089.0	0	SC	0	4.340	0	34.541	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1090.0	0	SC	0	4.336	0	34.541	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1091.0	0	SC	0	4.332	0	34.541	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1092.0	0	SC	0	4.331	0	34.541	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1093.0	0	SC	0	4.329	0	34.542	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1094.0	0	SC	0	4.330	0	34.542	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1095.0	0	SC	0	4.330	0	34.543	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1096.0	0	SC	0	4.329	0	34.542	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1097.0	0	SC	0	4.326	0	34.543	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1098.0	0	SC	0	4.324	0	34.543	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1099.0	0	SC	0	4.320	0	34.543	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1100.0	0	SC	0	4.318	0	34.544	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1101.0	0	SC	0	4.317	0	34.544	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1102.0	0	SC	0	4.317	0	34.543	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1103.0	0	SC	0	4.316	0	34.543	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1104.0	0	SC	0	4.308	0	34.542	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1105.0	0	SC	0	4.293	0	34.543	0	1.85	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1106.0	0	SC	0	4.284	0	34.542	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1107.0	0	SC	0	4.274	0	34.542	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1108.0	0	SC	0	4.269	0	34.541	0	1.84	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1109.0	0	SC	0	4.257	0	34.542	0	1.86	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1110.0	0	SC	0	4.243	0	34.542	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1111.0	0	SC	0	4.234	0	34.542	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1112.0	0	SC	0	4.223	0	34.543	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1113.0	0	SC	0	4.202	0	34.543	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1114.0	0	SC	0	4.182	0	34.544	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1115.0	0	SC	0	4.171	0	34.544	0	1.87	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1116.0	0	SC	0	4.167	0	34.545	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1117.0	0	SC	0	4.165	0	34.544	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1118.0	0	SC	0	4.160	0	34.544	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1119.0	0	SC	0	4.154	0	34.544	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1120.0	0	SC	0	4.150	0	34.544	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1121.0	0	SC	0	4.143	0	34.544	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1122.0	0	SC	0	4.139	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1123.0	0	SC	0	4.137	0	34.545	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1124.0	0	SC	0	4.135	0	34.545	0	1.88	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1125.0	0	SC	0	4.127	0	34.545	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1126.0	0	SC	0	4.120	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1127.0	0	SC	0	4.119	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1128.0	0	SC	0	4.117	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1129.0	0	SC	0	4.114	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1130.0	0	SC	0	4.107	0	34.545	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1131.0	0	SC	0	4.100	0	34.545	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1132.0	0	SC	0	4.092	0	34.546	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1133.0	0	SC	0	4.087	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1134.0	0	SC	0	4.085	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1135.0	0	SC	0	4.081	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1136.0	0	SC	0	4.079	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1137.0	0	SC	0	4.077	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1138.0	0	SC	0	4.076	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1139.0	0	SC	0	4.074	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1140.0	0	SC	0	4.072	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1141.0	0	SC	0	4.069	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1142.0	0	SC	0	4.065	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1143.0	0	SC	0	4.061	0	34.546	0	1.89	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1144.0	0	SC	0	4.058	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1145.0	0	SC	0	4.053	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1146.0	0	SC	0	4.046	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1147.0	0	SC	0	4.041	0	34.547	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1148.0	0	SC	0	4.036	0	34.546	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1149.0	0	SC	0	4.029	0	34.547	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1150.0	0	SC	0	4.024	0	34.547	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1151.0	0	SC	0	4.020	0	34.548	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1152.0	0	SC	0	4.016	0	34.547	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1153.0	0	SC	0	4.006	0	34.548	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1154.0	0	SC	0	4.001	0	34.548	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1155.0	0	SC	0	3.998	0	34.548	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1156.0	0	SC	0	3.989	0	34.548	0	1.90	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1157.0	0	SC	0	3.979	0	34.549	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1158.0	0	SC	0	3.971	0	34.550	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1159.0	0	SC	0	3.952	0	34.550	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1160.0	0	SC	0	3.947	0	34.551	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1161.0	0	SC	0	3.939	0	34.550	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1162.0	0	SC	0	3.930	0	34.551	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1163.0	0	SC	0	3.928	0	34.552	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1164.0	0	SC	0	3.925	0	34.552	0	1.91	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1165.0	0	SC	0	3.921	0	34.552	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1166.0	0	SC	0	3.919	0	34.553	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1167.0	0	SC	0	3.914	0	34.554	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1168.0	0	SC	0	3.903	0	34.555	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1169.0	0	SC	0	3.897	0	34.557	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1170.0	0	SC	0	3.895	0	34.557	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1171.0	0	SC	0	3.895	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1172.0	0	SC	0	3.894	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1173.0	0	SC	0	3.893	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1174.0	0	SC	0	3.888	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1175.0	0	SC	0	3.881	0	34.557	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1176.0	0	SC	0	3.877	0	34.557	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1177.0	0	SC	0	3.872	0	34.557	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1178.0	0	SC	0	3.871	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1179.0	0	SC	0	3.871	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1180.0	0	SC	0	3.868	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1181.0	0	SC	0	3.866	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1182.0	0	SC	0	3.866	0	34.558	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1183.0	0	SC	0	3.860	0	34.558	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1184.0	0	SC	0	3.857	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1185.0	0	SC	0	3.853	0	34.558	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1186.0	0	SC	0	3.847	0	34.559	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1187.0	0	SC	0	3.844	0	34.560	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1188.0	0	SC	0	3.840	0	34.560	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1189.0	0	SC	0	3.830	0	34.561	0	1.92	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1190.0	0	SC	0	3.827	0	34.561	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1191.0	0	SC	0	3.826	0	34.561	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1192.0	0	SC	0	3.825	0	34.561	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1193.0	0	SC	0	3.824	0	34.561	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1194.0	0	SC	0	3.818	0	34.561	0	1.93	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1195.0	0	SC	0	3.812	0	34.561	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1196.0	0	SC	0	3.807	0	34.561	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1197.0	0	SC	0	3.803	0	34.561	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1198.0	0	SC	0	3.801	0	34.561	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1199.0	0	SC	0	3.801	0	34.561	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1200.0	0	SC	0	3.799	0	34.562	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1201.0	0	SC	0	3.799	0	34.562	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1202.0	0	SC	0	3.799	0	34.562	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1203.0	0	SC	0	3.799	0	34.562	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1204.0	0	SC	0	3.799	0	34.562	0	1.94	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1205.0	0	SC	0	3.798	0	34.562	0	1.95	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1206.0	0	SC	0	3.797	0	34.562	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1207.0	0	SC	0	3.795	0	34.562	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1208.0	0	SC	0	3.787	0	34.563	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1209.0	0	SC	0	3.781	0	34.563	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1210.0	0	SC	0	3.778	0	34.563	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1211.0	0	SC	0	3.778	0	34.563	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1212.0	0	SC	0	3.760	0	34.563	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1213.0	0	SC	0	3.731	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1214.0	0	SC	0	3.722	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1215.0	0	SC	0	3.718	0	34.565	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1216.0	0	SC	0	3.712	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1217.0	0	SC	0	3.709	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1218.0	0	SC	0	3.707	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1219.0	0	SC	0	3.704	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1220.0	0	SC	0	3.700	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1221.0	0	SC	0	3.694	0	34.565	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1222.0	0	SC	0	3.680	0	34.565	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1223.0	0	SC	0	3.667	0	34.566	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1224.0	0	SC	0	3.665	0	34.566	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1225.0	0	SC	0	3.664	0	34.566	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1226.0	0	SC	0	3.663	0	34.566	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1227.0	0	SC	0	3.661	0	34.565	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1228.0	0	SC	0	3.651	0	34.566	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1229.0	0	SC	0	3.644	0	34.566	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1230.0	0	SC	0	3.639	0	34.567	0	1.96	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1231.0	0	SC	0	3.636	0	34.567	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1232.0	0	SC	0	3.635	0	34.567	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1233.0	0	SC	0	3.634	0	34.568	0	1.97	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1234.0	0	SC	0	3.634	0	34.568	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1235.0	0	SC	0	3.634	0	34.568	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1236.0	0	SC	0	3.632	0	34.568	0	1.98	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1237.0	0	SC	0	3.632	0	34.568	0	1.99	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1238.0	0	SC	0	3.632	0	34.568	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1239.0	0	SC	0	3.632	0	34.568	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1240.0	0	SC	0	3.631	0	34.568	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1241.0	0	SC	0	3.630	0	34.568	0	2.00	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1242.0	0	SC	0	3.627	0	34.568	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1243.0	0	SC	0	3.623	0	34.569	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1244.0	0	SC	0	3.616	0	34.569	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1245.0	0	SC	0	3.602	0	34.569	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1246.0	0	SC	0	3.592	0	34.571	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1247.0	0	SC	0	3.593	0	34.572	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1248.0	0	SC	0	3.594	0	34.572	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1249.0	0	SC	0	3.595	0	34.572	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1250.0	0	SC	0	3.595	0	34.572	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1251.0	0	SC	0	3.590	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1252.0	0	SC	0	3.565	0	34.571	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1253.0	0	SC	0	3.561	0	34.571	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1254.0	0	SC	0	3.560	0	34.571	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1255.0	0	SC	0	3.558	0	34.570	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1256.0	0	SC	0	3.553	0	34.570	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1257.0	0	SC	0	3.546	0	34.570	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1258.0	0	SC	0	3.532	0	34.570	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1259.0	0	SC	0	3.522	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1260.0	0	SC	0	3.519	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1261.0	0	SC	0	3.519	0	34.571	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1262.0	0	SC	0	3.515	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1263.0	0	SC	0	3.512	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1264.0	0	SC	0	3.509	0	34.571	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1265.0	0	SC	0	3.499	0	34.570	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1266.0	0	SC	0	3.486	0	34.570	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1267.0	0	SC	0	3.474	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1268.0	0	SC	0	3.468	0	34.571	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1269.0	0	SC	0	3.464	0	34.571	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1270.0	0	SC	0	3.459	0	34.571	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1271.0	0	SC	0	3.456	0	34.571	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1272.0	0	SC	0	3.455	0	34.572	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1273.0	0	SC	0	3.453	0	34.572	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1274.0	0	SC	0	3.443	0	34.573	0	2.01	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1275.0	0	SC	0	3.442	0	34.574	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1276.0	0	SC	0	3.442	0	34.574	0	2.02	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1277.0	0	SC	0	3.442	0	34.574	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1278.0	0	SC	0	3.437	0	34.574	0	2.03	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1279.0	0	SC	0	3.426	0	34.575	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1280.0	0	SC	0	3.421	0	34.575	0	2.04	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1281.0	0	SC	0	3.419	0	34.575	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1282.0	0	SC	0	3.418	0	34.575	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1283.0	0	SC	0	3.416	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1284.0	0	SC	0	3.415	0	34.575	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1285.0	0	SC	0	3.412	0	34.575	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1286.0	0	SC	0	3.403	0	34.575	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1287.0	0	SC	0	3.398	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1288.0	0	SC	0	3.393	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1289.0	0	SC	0	3.390	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1290.0	0	SC	0	3.388	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1291.0	0	SC	0	3.387	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1292.0	0	SC	0	3.386	0	34.575	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1293.0	0	SC	0	3.383	0	34.576	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1294.0	0	SC	0	3.379	0	34.576	0	2.05	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1295.0	0	SC	0	3.375	0	34.577	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1296.0	0	SC	0	3.372	0	34.577	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1297.0	0	SC	0	3.366	0	34.577	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1298.0	0	SC	0	3.365	0	34.577	0	2.06	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1299.0	0	SC	0	3.363	0	34.577	0	2.07	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1300.0	0	SC	0	3.362	0	34.577	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1301.0	0	SC	0	3.358	0	34.577	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1302.0	0	SC	0	3.356	0	34.577	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1303.0	0	SC	0	3.350	0	34.577	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1304.0	0	SC	0	3.344	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1305.0	0	SC	0	3.340	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1306.0	0	SC	0	3.336	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1307.0	0	SC	0	3.334	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1308.0	0	SC	0	3.330	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1309.0	0	SC	0	3.328	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1310.0	0	SC	0	3.325	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1311.0	0	SC	0	3.323	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1312.0	0	SC	0	3.321	0	34.578	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1313.0	0	SC	0	3.320	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1314.0	0	SC	0	3.317	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1315.0	0	SC	0	3.313	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1316.0	0	SC	0	3.308	0	34.578	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1317.0	0	SC	0	3.305	0	34.578	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1318.0	0	SC	0	3.302	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1319.0	0	SC	0	3.301	0	34.578	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1320.0	0	SC	0	3.300	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1321.0	0	SC	0	3.300	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1322.0	0	SC	0	3.300	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1323.0	0	SC	0	3.299	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1324.0	0	SC	0	3.299	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1325.0	0	SC	0	3.298	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1326.0	0	SC	0	3.297	0	34.577	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1327.0	0	SC	0	3.288	0	34.577	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1328.0	0	SC	0	3.265	0	34.577	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1329.0	0	SC	0	3.246	0	34.578	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1330.0	0	SC	0	3.240	0	34.579	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1331.0	0	SC	0	3.239	0	34.578	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1332.0	0	SC	0	3.238	0	34.579	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1333.0	0	SC	0	3.237	0	34.579	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1334.0	0	SC	0	3.235	0	34.579	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1335.0	0	SC	0	3.232	0	34.580	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1336.0	0	SC	0	3.230	0	34.580	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1337.0	0	SC	0	3.227	0	34.580	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1338.0	0	SC	0	3.227	0	34.580	0	2.08	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1339.0	0	SC	0	3.225	0	34.580	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1340.0	0	SC	0	3.223	0	34.580	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1341.0	0	SC	0	3.220	0	34.581	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1342.0	0	SC	0	3.214	0	34.581	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1343.0	0	SC	0	3.207	0	34.581	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1344.0	0	SC	0	3.197	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1345.0	0	SC	0	3.193	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1346.0	0	SC	0	3.191	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1347.0	0	SC	0	3.191	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1348.0	0	SC	0	3.191	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1349.0	0	SC	0	3.190	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1350.0	0	SC	0	3.189	0	34.581	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1351.0	0	SC	0	3.187	0	34.581	0	2.09	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1352.0	0	SC	0	3.185	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1353.0	0	SC	0	3.183	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1354.0	0	SC	0	3.180	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1355.0	0	SC	0	3.179	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1356.0	0	SC	0	3.178	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1357.0	0	SC	0	3.170	0	34.581	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1358.0	0	SC	0	3.164	0	34.582	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1359.0	0	SC	0	3.165	0	34.583	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1360.0	0	SC	0	3.167	0	34.584	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1361.0	0	SC	0	3.158	0	34.585	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1362.0	0	SC	0	3.149	0	34.585	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1363.0	0	SC	0	3.142	0	34.586	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1364.0	0	SC	0	3.134	0	34.586	0	2.10	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1365.0	0	SC	0	3.128	0	34.585	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1366.0	0	SC	0	3.126	0	34.585	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1367.0	0	SC	0	3.124	0	34.585	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1368.0	0	SC	0	3.119	0	34.585	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1369.0	0	SC	0	3.114	0	34.585	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1370.0	0	SC	0	3.110	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1371.0	0	SC	0	3.108	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1372.0	0	SC	0	3.107	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1373.0	0	SC	0	3.106	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1374.0	0	SC	0	3.101	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1375.0	0	SC	0	3.095	0	34.586	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1376.0	0	SC	0	3.090	0	34.586	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1377.0	0	SC	0	3.087	0	34.587	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1378.0	0	SC	0	3.081	0	34.586	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1379.0	0	SC	0	3.073	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1380.0	0	SC	0	3.066	0	34.586	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1381.0	0	SC	0	3.062	0	34.586	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1382.0	0	SC	0	3.057	0	34.585	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1383.0	0	SC	0	3.048	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1384.0	0	SC	0	3.045	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1385.0	0	SC	0	3.045	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1386.0	0	SC	0	3.044	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1387.0	0	SC	0	3.044	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1388.0	0	SC	0	3.044	0	34.586	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1389.0	0	SC	0	3.042	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1390.0	0	SC	0	3.041	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1391.0	0	SC	0	3.039	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1392.0	0	SC	0	3.035	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1393.0	0	SC	0	3.031	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1394.0	0	SC	0	3.030	0	34.586	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1395.0	0	SC	0	3.027	0	34.586	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1396.0	0	SC	0	3.022	0	34.586	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1397.0	0	SC	0	3.013	0	34.587	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1398.0	0	SC	0	3.011	0	34.587	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1399.0	0	SC	0	3.009	0	34.587	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1400.0	0	SC	0	3.007	0	34.587	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1401.0	0	SC	0	3.000	0	34.588	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1402.0	0	SC	0	2.996	0	34.588	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1403.0	0	SC	0	2.994	0	34.589	0	2.11	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1404.0	0	SC	0	2.995	0	34.589	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1405.0	0	SC	0	2.994	0	34.589	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1406.0	0	SC	0	2.989	0	34.590	0	2.12	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1407.0	0	SC	0	2.981	0	34.590	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1408.0	0	SC	0	2.976	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1409.0	0	SC	0	2.974	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1410.0	0	SC	0	2.972	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1411.0	0	SC	0	2.970	0	34.591	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1412.0	0	SC	0	2.966	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1413.0	0	SC	0	2.955	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1414.0	0	SC	0	2.942	0	34.591	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1415.0	0	SC	0	2.932	0	34.591	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1416.0	0	SC	0	2.929	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1417.0	0	SC	0	2.926	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1418.0	0	SC	0	2.925	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1419.0	0	SC	0	2.924	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1420.0	0	SC	0	2.923	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1421.0	0	SC	0	2.921	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1422.0	0	SC	0	2.920	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1423.0	0	SC	0	2.919	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1424.0	0	SC	0	2.918	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1425.0	0	SC	0	2.917	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1426.0	0	SC	0	2.915	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1427.0	0	SC	0	2.914	0	34.590	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1428.0	0	SC	0	2.912	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1429.0	0	SC	0	2.906	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1430.0	0	SC	0	2.901	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1431.0	0	SC	0	2.897	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1432.0	0	SC	0	2.893	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1433.0	0	SC	0	2.892	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1434.0	0	SC	0	2.890	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1435.0	0	SC	0	2.885	0	34.590	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1436.0	0	SC	0	2.883	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1437.0	0	SC	0	2.879	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1438.0	0	SC	0	2.877	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1439.0	0	SC	0	2.876	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1440.0	0	SC	0	2.875	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1441.0	0	SC	0	2.874	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1442.0	0	SC	0	2.873	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1443.0	0	SC	0	2.872	0	34.591	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1444.0	0	SC	0	2.871	0	34.591	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1445.0	0	SC	0	2.869	0	34.591	0	2.13	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1446.0	0	SC	0	2.869	0	34.592	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1447.0	0	SC	0	2.868	0	34.592	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1448.0	0	SC	0	2.864	0	34.593	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1449.0	0	SC	0	2.858	0	34.593	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1450.0	0	SC	0	2.848	0	34.592	0	2.14	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1451.0	0	SC	0	2.841	0	34.593	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1452.0	0	SC	0	2.839	0	34.593	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1453.0	0	SC	0	2.834	0	34.593	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1454.0	0	SC	0	2.830	0	34.593	0	2.15	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1455.0	0	SC	0	2.824	0	34.594	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1456.0	0	SC	0	2.824	0	34.594	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1457.0	0	SC	0	2.823	0	34.594	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1458.0	0	SC	0	2.821	0	34.594	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1459.0	0	SC	0	2.818	0	34.594	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1460.0	0	SC	0	2.814	0	34.596	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1461.0	0	SC	0	2.810	0	34.597	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1462.0	0	SC	0	2.808	0	34.597	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1463.0	0	SC	0	2.806	0	34.597	0	2.16	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1464.0	0	SC	0	2.802	0	34.598	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1465.0	0	SC	0	2.801	0	34.599	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1466.0	0	SC	0	2.797	0	34.598	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1467.0	0	SC	0	2.793	0	34.598	0	2.17	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1468.0	0	SC	0	2.793	0	34.598	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1469.0	0	SC	0	2.788	0	34.597	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1470.0	0	SC	0	2.786	0	34.597	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1471.0	0	SC	0	2.782	0	34.597	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1472.0	0	SC	0	2.783	0	34.597	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1473.0	0	SC	0	2.779	0	34.597	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1474.0	0	SC	0	2.773	0	34.598	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1475.0	0	SC	0	2.771	0	34.598	0	2.18	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1476.0	0	SC	0	2.770	0	34.598	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1477.0	0	SC	0	2.770	0	34.598	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1478.0	0	SC	0	2.772	0	34.599	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1479.0	0	SC	0	2.771	0	34.599	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1480.0	0	SC	0	2.767	0	34.599	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1481.0	0	SC	0	2.765	0	34.600	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1482.0	0	SC	0	2.764	0	34.600	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1483.0	0	SC	0	2.764	0	34.600	0	2.19	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1484.0	0	SC	0	2.763	0	34.600	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1485.0	0	SC	0	2.762	0	34.600	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1486.0	0	SC	0	2.759	0	34.600	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1487.0	0	SC	0	2.758	0	34.600	0	2.20	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1488.0	0	SC	0	2.757	0	34.600	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1489.0	0	SC	0	2.755	0	34.600	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1490.0	0	SC	0	2.753	0	34.600	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1491.0	0	SC	0	2.751	0	34.601	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1492.0	0	SC	0	2.750	0	34.601	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1493.0	0	SC	0	2.750	0	34.601	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1494.0	0	SC	0	2.749	0	34.601	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1495.0	0	SC	0	2.748	0	34.601	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1496.0	0	SC	0	2.748	0	34.601	0	2.21	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1497.0	0	SC	0	2.747	0	34.601	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1498.0	0	SC	0	2.746	0	34.601	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1499.0	0	SC	0	2.745	0	34.601	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1500.0	0	SC	0	2.743	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1501.0	0	SC	0	2.742	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1502.0	0	SC	0	2.742	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1503.0	0	SC	0	2.741	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1504.0	0	SC	0	2.739	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1505.0	0	SC	0	2.736	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1506.0	0	SC	0	2.733	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1507.0	0	SC	0	2.731	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1508.0	0	SC	0	2.730	0	34.602	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1509.0	0	SC	0	2.728	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1510.0	0	SC	0	2.727	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1511.0	0	SC	0	2.724	0	34.602	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1512.0	0	SC	0	2.723	0	34.603	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1513.0	0	SC	0	2.716	0	34.602	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1514.0	0	SC	0	2.706	0	34.603	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1515.0	0	SC	0	2.698	0	34.603	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1516.0	0	SC	0	2.696	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1517.0	0	SC	0	2.695	0	34.604	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1518.0	0	SC	0	2.695	0	34.604	0	2.22	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1519.0	0	SC	0	2.692	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1520.0	0	SC	0	2.691	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1521.0	0	SC	0	2.691	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1522.0	0	SC	0	2.691	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1523.0	0	SC	0	2.691	0	34.603	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1524.0	0	SC	0	2.690	0	34.604	0	2.23	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1525.0	0	SC	0	2.688	0	34.603	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1526.0	0	SC	0	2.686	0	34.603	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1527.0	0	SC	0	2.679	0	34.603	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1528.0	0	SC	0	2.672	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1529.0	0	SC	0	2.671	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1530.0	0	SC	0	2.669	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1531.0	0	SC	0	2.668	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1532.0	0	SC	0	2.667	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1533.0	0	SC	0	2.663	0	34.604	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1534.0	0	SC	0	2.662	0	34.604	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1535.0	0	SC	0	2.661	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1536.0	0	SC	0	2.661	0	34.605	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1537.0	0	SC	0	2.662	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1538.0	0	SC	0	2.662	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1539.0	0	SC	0	2.661	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1540.0	0	SC	0	2.659	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1541.0	0	SC	0	2.657	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1542.0	0	SC	0	2.655	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1543.0	0	SC	0	2.653	0	34.604	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1544.0	0	SC	0	2.651	0	34.604	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1545.0	0	SC	0	2.647	0	34.604	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1546.0	0	SC	0	2.642	0	34.605	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1547.0	0	SC	0	2.642	0	34.605	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1548.0	0	SC	0	2.641	0	34.605	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1549.0	0	SC	0	2.637	0	34.605	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1550.0	0	SC	0	2.634	0	34.605	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1551.0	0	SC	0	2.632	0	34.605	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1552.0	0	SC	0	2.630	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1553.0	0	SC	0	2.627	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1554.0	0	SC	0	2.626	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1555.0	0	SC	0	2.625	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1556.0	0	SC	0	2.621	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1557.0	0	SC	0	2.620	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1558.0	0	SC	0	2.619	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1559.0	0	SC	0	2.619	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1560.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1561.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1562.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1563.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1564.0	0	SC	0	2.615	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1565.0	0	SC	0	2.613	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1566.0	0	SC	0	2.611	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1567.0	0	SC	0	2.609	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1568.0	0	SC	0	2.605	0	34.606	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1569.0	0	SC	0	2.605	0	34.606	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1570.0	0	SC	0	2.604	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1571.0	0	SC	0	2.604	0	34.606	0	2.24	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1572.0	0	SC	0	2.604	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1573.0	0	SC	0	2.603	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1574.0	0	SC	0	2.600	0	34.605	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1575.0	0	SC	0	2.594	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1576.0	0	SC	0	2.592	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1577.0	0	SC	0	2.587	0	34.606	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1578.0	0	SC	0	2.583	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1579.0	0	SC	0	2.581	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1580.0	0	SC	0	2.579	0	34.606	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1581.0	0	SC	0	2.578	0	34.606	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1582.0	0	SC	0	2.576	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1583.0	0	SC	0	2.573	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1584.0	0	SC	0	2.567	0	34.607	0	2.25	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1585.0	0	SC	0	2.564	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1586.0	0	SC	0	2.563	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1587.0	0	SC	0	2.562	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1588.0	0	SC	0	2.557	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1589.0	0	SC	0	2.552	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1590.0	0	SC	0	2.550	0	34.607	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1591.0	0	SC	0	2.547	0	34.608	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1592.0	0	SC	0	2.545	0	34.608	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1593.0	0	SC	0	2.542	0	34.609	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1594.0	0	SC	0	2.537	0	34.609	0	2.26	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1595.0	0	SC	0	2.530	0	34.609	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1596.0	0	SC	0	2.526	0	34.609	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1597.0	0	SC	0	2.523	0	34.609	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1598.0	0	SC	0	2.521	0	34.609	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1599.0	0	SC	0	2.519	0	34.609	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1600.0	0	SC	0	2.518	0	34.610	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1601.0	0	SC	0	2.517	0	34.610	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1602.0	0	SC	0	2.517	0	34.610	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1603.0	0	SC	0	2.517	0	34.610	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1604.0	0	SC	0	2.518	0	34.610	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1605.0	0	SC	0	2.517	0	34.610	0	2.27	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1606.0	0	SC	0	2.516	0	34.610	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1607.0	0	SC	0	2.514	0	34.610	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1608.0	0	SC	0	2.514	0	34.611	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1609.0	0	SC	0	2.514	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1610.0	0	SC	0	2.514	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1611.0	0	SC	0	2.513	0	34.611	0	2.28	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1612.0	0	SC	0	2.512	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1613.0	0	SC	0	2.510	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1614.0	0	SC	0	2.505	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1615.0	0	SC	0	2.504	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1616.0	0	SC	0	2.504	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1617.0	0	SC	0	2.502	0	34.611	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1618.0	0	SC	0	2.497	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1619.0	0	SC	0	2.487	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1620.0	0	SC	0	2.475	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1621.0	0	SC	0	2.472	0	34.613	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1622.0	0	SC	0	2.472	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1623.0	0	SC	0	2.471	0	34.612	0	2.29	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1624.0	0	SC	0	2.471	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1625.0	0	SC	0	2.471	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1626.0	0	SC	0	2.470	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1627.0	0	SC	0	2.469	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1628.0	0	SC	0	2.468	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1629.0	0	SC	0	2.467	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1630.0	0	SC	0	2.465	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1631.0	0	SC	0	2.457	0	34.612	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1632.0	0	SC	0	2.451	0	34.613	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1633.0	0	SC	0	2.448	0	34.613	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1634.0	0	SC	0	2.444	0	34.613	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1635.0	0	SC	0	2.439	0	34.613	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1636.0	0	SC	0	2.436	0	34.614	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1637.0	0	SC	0	2.436	0	34.614	0	2.30	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1638.0	0	SC	0	2.435	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1639.0	0	SC	0	2.433	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1640.0	0	SC	0	2.432	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1641.0	0	SC	0	2.431	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1642.0	0	SC	0	2.430	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1643.0	0	SC	0	2.429	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1644.0	0	SC	0	2.429	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1645.0	0	SC	0	2.428	0	34.614	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1646.0	0	SC	0	2.428	0	34.615	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1647.0	0	SC	0	2.428	0	34.615	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1648.0	0	SC	0	2.427	0	34.616	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1649.0	0	SC	0	2.427	0	34.616	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1650.0	0	SC	0	2.428	0	34.617	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1651.0	0	SC	0	2.428	0	34.617	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1652.0	0	SC	0	2.428	0	34.617	0	2.31	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1653.0	0	SC	0	2.428	0	34.617	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1654.0	0	SC	0	2.427	0	34.617	0	2.33	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1655.0	0	SC	0	2.417	0	34.617	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1656.0	0	SC	0	2.410	0	34.618	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1657.0	0	SC	0	2.409	0	34.618	0	2.33	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1658.0	0	SC	0	2.409	0	34.618	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1659.0	0	SC	0	2.409	0	34.618	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1660.0	0	SC	0	2.409	0	34.618	0	2.32	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1661.0	0	SC	0	2.409	0	34.618	0	2.33	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1662.0	0	SC	0	2.408	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1663.0	0	SC	0	2.407	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1664.0	0	SC	0	2.405	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1665.0	0	SC	0	2.397	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1666.0	0	SC	0	2.394	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1667.0	0	SC	0	2.393	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1668.0	0	SC	0	2.389	0	34.619	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1669.0	0	SC	0	2.389	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1670.0	0	SC	0	2.387	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1671.0	0	SC	0	2.385	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1672.0	0	SC	0	2.384	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1673.0	0	SC	0	2.381	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1674.0	0	SC	0	2.380	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1675.0	0	SC	0	2.380	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1676.0	0	SC	0	2.380	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1677.0	0	SC	0	2.379	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1678.0	0	SC	0	2.379	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1679.0	0	SC	0	2.379	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1680.0	0	SC	0	2.379	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1681.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1682.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1683.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1684.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1685.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1686.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1687.0	0	SC	0	2.378	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1688.0	0	SC	0	2.378	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1689.0	0	SC	0	2.377	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1690.0	0	SC	0	2.377	0	34.618	0	2.34	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1691.0	0	SC	0	2.374	0	34.618	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1692.0	0	SC	0	2.373	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1693.0	0	SC	0	2.371	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1694.0	0	SC	0	2.369	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1695.0	0	SC	0	2.366	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1696.0	0	SC	0	2.364	0	34.619	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1697.0	0	SC	0	2.362	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1698.0	0	SC	0	2.361	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1699.0	0	SC	0	2.362	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1700.0	0	SC	0	2.362	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1701.0	0	SC	0	2.361	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1702.0	0	SC	0	2.361	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1703.0	0	SC	0	2.358	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1704.0	0	SC	0	2.355	0	34.620	0	2.35	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1705.0	0	SC	0	2.354	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1706.0	0	SC	0	2.353	0	34.620	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1707.0	0	SC	0	2.353	0	34.620	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1708.0	0	SC	0	2.353	0	34.621	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1709.0	0	SC	0	2.352	0	34.621	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1710.0	0	SC	0	2.352	0	34.621	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1711.0	0	SC	0	2.352	0	34.621	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1712.0	0	SC	0	2.352	0	34.622	0	2.36	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1713.0	0	SC	0	2.351	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1714.0	0	SC	0	2.351	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1715.0	0	SC	0	2.351	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1716.0	0	SC	0	2.351	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1717.0	0	SC	0	2.350	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1718.0	0	SC	0	2.350	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1719.0	0	SC	0	2.349	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1720.0	0	SC	0	2.347	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1721.0	0	SC	0	2.347	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1722.0	0	SC	0	2.346	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1723.0	0	SC	0	2.346	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1724.0	0	SC	0	2.345	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1725.0	0	SC	0	2.344	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1726.0	0	SC	0	2.344	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1727.0	0	SC	0	2.343	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1728.0	0	SC	0	2.340	0	34.621	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1729.0	0	SC	0	2.340	0	34.621	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1730.0	0	SC	0	2.340	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1731.0	0	SC	0	2.338	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1732.0	0	SC	0	2.338	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1733.0	0	SC	0	2.337	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1734.0	0	SC	0	2.336	0	34.623	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1735.0	0	SC	0	2.335	0	34.622	0	2.37	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1736.0	0	SC	0	2.333	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1737.0	0	SC	0	2.330	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1738.0	0	SC	0	2.328	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1739.0	0	SC	0	2.328	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1740.0	0	SC	0	2.328	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1741.0	0	SC	0	2.328	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1742.0	0	SC	0	2.326	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1743.0	0	SC	0	2.326	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1744.0	0	SC	0	2.326	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1745.0	0	SC	0	2.325	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1746.0	0	SC	0	2.325	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1747.0	0	SC	0	2.324	0	34.622	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1748.0	0	SC	0	2.322	0	34.623	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1749.0	0	SC	0	2.319	0	34.623	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1750.0	0	SC	0	2.317	0	34.623	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1751.0	0	SC	0	2.316	0	34.623	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1752.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1753.0	0	SC	0	2.311	0	34.624	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1754.0	0	SC	0	2.309	0	34.624	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1755.0	0	SC	0	2.308	0	34.624	0	2.38	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1756.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1757.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1758.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1759.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1760.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1761.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1762.0	0	SC	0	2.302	0	34.624	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1763.0	0	SC	0	2.302	0	34.624	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1764.0	0	SC	0	2.302	0	34.625	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1765.0	0	SC	0	2.301	0	34.624	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1766.0	0	SC	0	2.301	0	34.625	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1767.0	0	SC	0	2.298	0	34.625	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1768.0	0	SC	0	2.294	0	34.625	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1769.0	0	SC	0	2.290	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1770.0	0	SC	0	2.288	0	34.626	0	2.39	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1771.0	0	SC	0	2.285	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1772.0	0	SC	0	2.280	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1773.0	0	SC	0	2.279	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1774.0	0	SC	0	2.277	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1775.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1776.0	0	SC	0	2.275	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1777.0	0	SC	0	2.274	0	34.626	0	2.40	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1778.0	0	SC	0	2.274	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1779.0	0	SC	0	2.273	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1780.0	0	SC	0	2.272	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1781.0	0	SC	0	2.265	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1782.0	0	SC	0	2.264	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1783.0	0	SC	0	2.264	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1784.0	0	SC	0	2.262	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1785.0	0	SC	0	2.260	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1786.0	0	SC	0	2.253	0	34.626	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1787.0	0	SC	0	2.249	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1788.0	0	SC	0	2.247	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1789.0	0	SC	0	2.245	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1790.0	0	SC	0	2.244	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1791.0	0	SC	0	2.243	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1792.0	0	SC	0	2.243	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1793.0	0	SC	0	2.242	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1794.0	0	SC	0	2.237	0	34.627	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1795.0	0	SC	0	2.236	0	34.627	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1796.0	0	SC	0	2.234	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1797.0	0	SC	0	2.231	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1798.0	0	SC	0	2.229	0	34.627	0	2.41	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1799.0	0	SC	0	2.228	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1800.0	0	SC	0	2.226	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1801.0	0	SC	0	2.225	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1802.0	0	SC	0	2.225	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1803.0	0	SC	0	2.223	0	34.627	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1804.0	0	SC	0	2.222	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1805.0	0	SC	0	2.221	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1806.0	0	SC	0	2.221	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1807.0	0	SC	0	2.220	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1808.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1809.0	0	SC	0	2.219	0	34.628	0	2.42	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1810.0	0	SC	0	2.219	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1811.0	0	SC	0	2.218	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1812.0	0	SC	0	2.218	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1813.0	0	SC	0	2.218	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1814.0	0	SC	0	2.216	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1815.0	0	SC	0	2.213	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1816.0	0	SC	0	2.212	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1817.0	0	SC	0	2.211	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1818.0	0	SC	0	2.211	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1819.0	0	SC	0	2.211	0	34.628	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1820.0	0	SC	0	2.210	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1821.0	0	SC	0	2.208	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1822.0	0	SC	0	2.206	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1823.0	0	SC	0	2.205	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1824.0	0	SC	0	2.204	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1825.0	0	SC	0	2.202	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1826.0	0	SC	0	2.199	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1827.0	0	SC	0	2.196	0	34.629	0	2.43	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1828.0	0	SC	0	2.195	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1829.0	0	SC	0	2.194	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1830.0	0	SC	0	2.193	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1831.0	0	SC	0	2.192	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1832.0	0	SC	0	2.192	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1833.0	0	SC	0	2.191	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1834.0	0	SC	0	2.190	0	34.629	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1835.0	0	SC	0	2.189	0	34.629	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1836.0	0	SC	0	2.189	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1837.0	0	SC	0	2.189	0	34.629	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1838.0	0	SC	0	2.189	0	34.629	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1839.0	0	SC	0	2.188	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1840.0	0	SC	0	2.188	0	34.629	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1841.0	0	SC	0	2.188	0	34.630	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1842.0	0	SC	0	2.188	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1843.0	0	SC	0	2.188	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1844.0	0	SC	0	2.188	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1845.0	0	SC	0	2.187	0	34.629	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1846.0	0	SC	0	2.184	0	34.630	0	2.44	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1847.0	0	SC	0	2.183	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1848.0	0	SC	0	2.181	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1849.0	0	SC	0	2.178	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1850.0	0	SC	0	2.176	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1851.0	0	SC	0	2.175	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1852.0	0	SC	0	2.174	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1853.0	0	SC	0	2.173	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1854.0	0	SC	0	2.171	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1855.0	0	SC	0	2.170	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1856.0	0	SC	0	2.168	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1857.0	0	SC	0	2.167	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1858.0	0	SC	0	2.166	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1859.0	0	SC	0	2.166	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1860.0	0	SC	0	2.166	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1861.0	0	SC	0	2.163	0	34.630	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1862.0	0	SC	0	2.161	0	34.631	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1863.0	0	SC	0	2.160	0	34.631	0	2.45	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1864.0	0	SC	0	2.159	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1865.0	0	SC	0	2.158	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1866.0	0	SC	0	2.156	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1867.0	0	SC	0	2.155	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1868.0	0	SC	0	2.154	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1869.0	0	SC	0	2.154	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1870.0	0	SC	0	2.154	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1871.0	0	SC	0	2.152	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1872.0	0	SC	0	2.150	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1873.0	0	SC	0	2.148	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1874.0	0	SC	0	2.147	0	34.632	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1875.0	0	SC	0	2.146	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1876.0	0	SC	0	2.146	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1877.0	0	SC	0	2.145	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1878.0	0	SC	0	2.144	0	34.631	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1879.0	0	SC	0	2.144	0	34.632	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1880.0	0	SC	0	2.144	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1881.0	0	SC	0	2.144	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1882.0	0	SC	0	2.143	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1883.0	0	SC	0	2.142	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1884.0	0	SC	0	2.142	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1885.0	0	SC	0	2.142	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1886.0	0	SC	0	2.142	0	34.631	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1887.0	0	SC	0	2.141	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1888.0	0	SC	0	2.140	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1889.0	0	SC	0	2.139	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1890.0	0	SC	0	2.138	0	34.632	0	2.46	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1891.0	0	SC	0	2.137	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1892.0	0	SC	0	2.134	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1893.0	0	SC	0	2.132	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1894.0	0	SC	0	2.132	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1895.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1896.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1897.0	0	SC	0	2.132	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1898.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1899.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1900.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1901.0	0	SC	0	2.131	0	34.632	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1902.0	0	SC	0	2.131	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1903.0	0	SC	0	2.131	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1904.0	0	SC	0	2.130	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1905.0	0	SC	0	2.129	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1906.0	0	SC	0	2.128	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1907.0	0	SC	0	2.127	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1908.0	0	SC	0	2.126	0	34.632	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1909.0	0	SC	0	2.125	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1910.0	0	SC	0	2.125	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1911.0	0	SC	0	2.124	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1912.0	0	SC	0	2.124	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1913.0	0	SC	0	2.123	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1914.0	0	SC	0	2.121	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1915.0	0	SC	0	2.120	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1916.0	0	SC	0	2.120	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1917.0	0	SC	0	2.120	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1918.0	0	SC	0	2.120	0	34.633	0	2.47	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1919.0	0	SC	0	2.120	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1920.0	0	SC	0	2.119	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1921.0	0	SC	0	2.119	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1922.0	0	SC	0	2.119	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1923.0	0	SC	0	2.118	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1924.0	0	SC	0	2.118	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1925.0	0	SC	0	2.117	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1926.0	0	SC	0	2.116	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1927.0	0	SC	0	2.114	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1928.0	0	SC	0	2.113	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1929.0	0	SC	0	2.112	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1930.0	0	SC	0	2.111	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1931.0	0	SC	0	2.111	0	34.633	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1932.0	0	SC	0	2.110	0	34.633	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1933.0	0	SC	0	2.109	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1934.0	0	SC	0	2.109	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1935.0	0	SC	0	2.108	0	34.634	0	2.48	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1936.0	0	SC	0	2.107	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1937.0	0	SC	0	2.106	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1938.0	0	SC	0	2.105	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1939.0	0	SC	0	2.105	0	34.634	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1940.0	0	SC	0	2.104	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1941.0	0	SC	0	2.103	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1942.0	0	SC	0	2.103	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1943.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1944.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1945.0	0	SC	0	2.100	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1946.0	0	SC	0	2.100	0	34.634	0	2.49	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1947.0	0	SC	0	2.098	0	34.634	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1948.0	0	SC	0	2.097	0	34.634	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1949.0	0	SC	0	2.097	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1950.0	0	SC	0	2.096	0	34.634	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1951.0	0	SC	0	2.095	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1952.0	0	SC	0	2.094	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1953.0	0	SC	0	2.095	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1954.0	0	SC	0	2.095	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1955.0	0	SC	0	2.094	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1956.0	0	SC	0	2.092	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1957.0	0	SC	0	2.088	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1958.0	0	SC	0	2.085	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1959.0	0	SC	0	2.084	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1960.0	0	SC	0	2.081	0	34.635	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1961.0	0	SC	0	2.077	0	34.635	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1962.0	0	SC	0	2.075	0	34.636	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1963.0	0	SC	0	2.075	0	34.636	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1964.0	0	SC	0	2.075	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1965.0	0	SC	0	2.074	0	34.635	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1966.0	0	SC	0	2.071	0	34.636	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1967.0	0	SC	0	2.071	0	34.636	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1968.0	0	SC	0	2.071	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1969.0	0	SC	0	2.071	0	34.636	0	2.50	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1970.0	0	SC	0	2.070	0	34.636	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1971.0	0	SC	0	2.069	0	34.637	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1972.0	0	SC	0	2.069	0	34.637	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1973.0	0	SC	0	2.069	0	34.637	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1974.0	0	SC	0	2.069	0	34.637	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1975.0	0	SC	0	2.069	0	34.638	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1976.0	0	SC	0	2.068	0	34.638	0	2.51	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1977.0	0	SC	0	2.068	0	34.637	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1978.0	0	SC	0	2.067	0	34.638	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1979.0	0	SC	0	2.065	0	34.637	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1980.0	0	SC	0	2.063	0	34.637	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1981.0	0	SC	0	2.061	0	34.637	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1982.0	0	SC	0	2.059	0	34.637	0	2.52	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1983.0	0	SC	0	2.056	0	34.637	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1984.0	0	SC	0	2.055	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1985.0	0	SC	0	2.053	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1986.0	0	SC	0	2.051	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1987.0	0	SC	0	2.049	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1988.0	0	SC	0	2.047	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1989.0	0	SC	0	2.046	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1990.0	0	SC	0	2.045	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1991.0	0	SC	0	2.043	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1992.0	0	SC	0	2.041	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1993.0	0	SC	0	2.039	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1994.0	0	SC	0	2.038	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1995.0	0	SC	0	2.038	0	34.638	0	2.53	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1996.0	0	SC	0	2.039	0	34.638	0	2.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1997.0	0	SC	0	2.038	0	34.638	0	2.55	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1998.0	0	SC	0	2.037	0	34.638	0	2.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	1999.0	0	SC	0	2.036	0	34.638	0	2.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	2000.0	0	SC	0	2.036	0	34.638	0	2.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	2001.0	0	SC	0	2.036	0	34.638	0	2.54	0
JRPG___20001069	012	C	09/24/2000	14:54	127.9844	7.0000	0	2002.0	0	SC	0	2.036	0	34.638	0	2.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1.0	0	SC	0	29.392	0	33.593	0	3.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	2.0	0	SC	0	29.424	0	33.593	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	3.0	0	SC	0	29.390	0	33.593	0	3.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	4.0	0	SC	0	29.389	0	33.593	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	5.0	0	SC	0	29.384	0	33.594	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	6.0	0	SC	0	29.384	0	33.594	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	7.0	0	SC	0	29.384	0	33.594	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	8.0	0	SC	0	29.384	0	33.594	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	9.0	0	SC	0	29.385	0	33.594	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	10.0	0	SC	0	29.387	0	33.593	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	11.0	0	SC	0	29.388	0	33.593	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	12.0	0	SC	0	29.391	0	33.594	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	13.0	0	SC	0	29.389	0	33.593	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	14.0	0	SC	0	29.376	0	33.591	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	15.0	0	SC	0	29.369	0	33.591	0	3.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	16.0	0	SC	0	29.380	0	33.593	0	3.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	17.0	0	SC	0	29.371	0	33.591	0	3.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	18.0	0	SC	0	29.367	0	33.590	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	19.0	0	SC	0	29.361	0	33.590	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	20.0	0	SC	0	29.348	0	33.589	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	21.0	0	SC	0	29.338	0	33.588	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	22.0	0	SC	0	29.328	0	33.588	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	23.0	0	SC	0	29.326	0	33.587	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	24.0	0	SC	0	29.325	0	33.587	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	25.0	0	SC	0	29.322	0	33.587	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	26.0	0	SC	0	29.303	0	33.585	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	27.0	0	SC	0	29.280	0	33.586	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	28.0	0	SC	0	29.258	0	33.586	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	29.0	0	SC	0	29.241	0	33.586	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	30.0	0	SC	0	29.224	0	33.587	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	31.0	0	SC	0	29.207	0	33.586	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	32.0	0	SC	0	29.201	0	33.585	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	33.0	0	SC	0	29.199	0	33.585	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	34.0	0	SC	0	29.193	0	33.584	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	35.0	0	SC	0	29.177	0	33.582	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	36.0	0	SC	0	29.161	0	33.581	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	37.0	0	SC	0	29.150	0	33.581	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	38.0	0	SC	0	29.142	0	33.580	0	3.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	39.0	0	SC	0	29.137	0	33.581	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	40.0	0	SC	0	29.128	0	33.581	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	41.0	0	SC	0	29.124	0	33.582	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	42.0	0	SC	0	29.121	0	33.582	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	43.0	0	SC	0	29.119	0	33.583	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	44.0	0	SC	0	29.115	0	33.583	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	45.0	0	SC	0	29.110	0	33.583	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	46.0	0	SC	0	29.100	0	33.582	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	47.0	0	SC	0	29.084	0	33.581	0	3.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	48.0	0	SC	0	29.067	0	33.581	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	49.0	0	SC	0	29.050	0	33.583	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	50.0	0	SC	0	29.039	0	33.588	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	51.0	0	SC	0	29.046	0	33.597	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	52.0	0	SC	0	29.051	0	33.605	0	3.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	53.0	0	SC	0	29.067	0	33.635	0	3.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	54.0	0	SC	0	29.074	0	33.645	0	3.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	55.0	0	SC	0	29.073	0	33.647	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	56.0	0	SC	0	29.073	0	33.649	0	3.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	57.0	0	SC	0	29.067	0	33.651	0	3.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	58.0	0	SC	0	29.065	0	33.654	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	59.0	0	SC	0	29.060	0	33.658	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	60.0	0	SC	0	29.061	0	33.665	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	61.0	0	SC	0	29.062	0	33.667	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	62.0	0	SC	0	29.034	0	33.685	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	63.0	0	SC	0	28.999	0	33.707	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	64.0	0	SC	0	28.924	0	33.758	0	3.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	65.0	0	SC	0	28.836	0	33.825	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	66.0	0	SC	0	28.792	0	33.871	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	67.0	0	SC	0	28.761	0	33.904	0	3.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	68.0	0	SC	0	28.743	0	33.923	0	3.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	69.0	0	SC	0	28.717	0	33.952	0	3.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	70.0	0	SC	0	28.704	0	33.977	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	71.0	0	SC	0	28.689	0	34.009	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	72.0	0	SC	0	28.627	0	34.092	0	3.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	73.0	0	SC	0	28.521	0	34.168	0	3.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	74.0	0	SC	0	28.486	0	34.181	0	3.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	75.0	0	SC	0	28.447	0	34.203	0	3.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	76.0	0	SC	0	28.390	0	34.223	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	77.0	0	SC	0	28.350	0	34.244	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	78.0	0	SC	0	28.346	0	34.254	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	79.0	0	SC	0	28.319	0	34.263	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	80.0	0	SC	0	28.295	0	34.266	0	3.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	81.0	0	SC	0	28.276	0	34.268	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	82.0	0	SC	0	28.249	0	34.274	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	83.0	0	SC	0	28.220	0	34.279	0	3.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	84.0	0	SC	0	28.175	0	34.282	0	3.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	85.0	0	SC	0	28.067	0	34.291	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	86.0	0	SC	0	27.880	0	34.328	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	87.0	0	SC	0	27.798	0	34.340	0	3.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	88.0	0	SC	0	27.765	0	34.348	0	3.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	89.0	0	SC	0	27.709	0	34.383	0	3.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	90.0	0	SC	0	27.707	0	34.433	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	91.0	0	SC	0	27.719	0	34.472	0	3.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	92.0	0	SC	0	27.484	0	34.487	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	93.0	0	SC	0	27.270	0	34.557	0	3.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	94.0	0	SC	0	27.245	0	34.559	0	3.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	95.0	0	SC	0	27.235	0	34.565	0	3.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	96.0	0	SC	0	27.215	0	34.569	0	3.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	97.0	0	SC	0	27.164	0	34.609	0	3.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	98.0	0	SC	0	26.930	0	34.609	0	3.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	99.0	0	SC	0	26.672	0	34.565	0	3.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	100.0	0	SC	0	26.540	0	34.578	0	3.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	101.0	0	SC	0	26.355	0	34.586	0	3.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	102.0	0	SC	0	26.140	0	34.575	0	3.69	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	103.0	0	SC	0	26.059	0	34.580	0	3.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	104.0	0	SC	0	26.027	0	34.584	0	3.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	105.0	0	SC	0	26.002	0	34.585	0	3.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	106.0	0	SC	0	25.972	0	34.587	0	3.54	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	107.0	0	SC	0	25.920	0	34.590	0	3.54	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	108.0	0	SC	0	25.861	0	34.610	0	3.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	109.0	0	SC	0	25.735	0	34.623	0	3.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	110.0	0	SC	0	25.675	0	34.629	0	3.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	111.0	0	SC	0	25.653	0	34.633	0	3.53	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	112.0	0	SC	0	25.532	0	34.662	0	3.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	113.0	0	SC	0	25.550	0	34.737	0	3.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	114.0	0	SC	0	25.545	0	34.764	0	3.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	115.0	0	SC	0	25.491	0	34.763	0	3.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	116.0	0	SC	0	25.387	0	34.781	0	3.52	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	117.0	0	SC	0	25.321	0	34.804	0	3.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	118.0	0	SC	0	25.145	0	34.816	0	3.52	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	119.0	0	SC	0	24.997	0	34.817	0	3.54	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	120.0	0	SC	0	24.887	0	34.816	0	3.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	121.0	0	SC	0	24.544	0	34.813	0	3.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	122.0	0	SC	0	24.346	0	34.829	0	3.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	123.0	0	SC	0	24.299	0	34.828	0	3.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	124.0	0	SC	0	24.200	0	34.821	0	3.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	125.0	0	SC	0	23.852	0	34.821	0	3.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	126.0	0	SC	0	23.563	0	34.825	0	3.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	127.0	0	SC	0	23.425	0	34.830	0	3.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	128.0	0	SC	0	23.325	0	34.830	0	3.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	129.0	0	SC	0	22.958	0	34.826	0	3.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	130.0	0	SC	0	22.756	0	34.840	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	131.0	0	SC	0	22.694	0	34.843	0	3.16	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	132.0	0	SC	0	22.599	0	34.839	0	3.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	133.0	0	SC	0	22.464	0	34.839	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	134.0	0	SC	0	22.280	0	34.837	0	3.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	135.0	0	SC	0	22.079	0	34.835	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	136.0	0	SC	0	21.906	0	34.840	0	3.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	137.0	0	SC	0	21.799	0	34.839	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	138.0	0	SC	0	21.650	0	34.834	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	139.0	0	SC	0	21.490	0	34.823	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	140.0	0	SC	0	21.330	0	34.830	0	3.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	141.0	0	SC	0	21.179	0	34.825	0	3.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	142.0	0	SC	0	20.981	0	34.820	0	3.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	143.0	0	SC	0	20.772	0	34.826	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	144.0	0	SC	0	20.741	0	34.822	0	3.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	145.0	0	SC	0	20.680	0	34.816	0	3.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	146.0	0	SC	0	20.563	0	34.811	0	3.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	147.0	0	SC	0	20.317	0	34.806	0	3.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	148.0	0	SC	0	20.184	0	34.810	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	149.0	0	SC	0	20.139	0	34.810	0	3.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	150.0	0	SC	0	20.076	0	34.806	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	151.0	0	SC	0	19.946	0	34.803	0	3.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	152.0	0	SC	0	19.892	0	34.803	0	3.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	153.0	0	SC	0	19.849	0	34.801	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	154.0	0	SC	0	19.794	0	34.799	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	155.0	0	SC	0	19.671	0	34.791	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	156.0	0	SC	0	19.454	0	34.779	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	157.0	0	SC	0	19.290	0	34.787	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	158.0	0	SC	0	19.277	0	34.786	0	3.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	159.0	0	SC	0	19.223	0	34.780	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	160.0	0	SC	0	18.895	0	34.769	0	3.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	161.0	0	SC	0	18.766	0	34.776	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	162.0	0	SC	0	18.716	0	34.771	0	3.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	163.0	0	SC	0	18.571	0	34.764	0	3.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	164.0	0	SC	0	18.333	0	34.762	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	165.0	0	SC	0	18.188	0	34.757	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	166.0	0	SC	0	18.060	0	34.752	0	3.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	167.0	0	SC	0	17.977	0	34.747	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	168.0	0	SC	0	17.885	0	34.748	0	3.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	169.0	0	SC	0	17.811	0	34.743	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	170.0	0	SC	0	17.728	0	34.743	0	3.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	171.0	0	SC	0	17.618	0	34.735	0	3.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	172.0	0	SC	0	17.486	0	34.731	0	3.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	173.0	0	SC	0	17.353	0	34.726	0	3.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	174.0	0	SC	0	17.149	0	34.717	0	3.18	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	175.0	0	SC	0	16.861	0	34.702	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	176.0	0	SC	0	16.462	0	34.684	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	177.0	0	SC	0	16.277	0	34.691	0	3.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	178.0	0	SC	0	16.193	0	34.685	0	3.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	179.0	0	SC	0	16.129	0	34.680	0	3.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	180.0	0	SC	0	16.046	0	34.676	0	3.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	181.0	0	SC	0	15.993	0	34.673	0	3.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	182.0	0	SC	0	15.972	0	34.672	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	183.0	0	SC	0	15.937	0	34.668	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	184.0	0	SC	0	15.834	0	34.658	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	185.0	0	SC	0	15.742	0	34.657	0	3.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	186.0	0	SC	0	15.632	0	34.648	0	3.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	187.0	0	SC	0	15.456	0	34.639	0	3.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	188.0	0	SC	0	15.387	0	34.638	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	189.0	0	SC	0	15.242	0	34.628	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	190.0	0	SC	0	15.071	0	34.622	0	3.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	191.0	0	SC	0	14.979	0	34.619	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	192.0	0	SC	0	14.788	0	34.606	0	3.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	193.0	0	SC	0	14.659	0	34.601	0	3.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	194.0	0	SC	0	14.512	0	34.598	0	3.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	195.0	0	SC	0	14.442	0	34.597	0	3.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	196.0	0	SC	0	14.419	0	34.594	0	3.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	197.0	0	SC	0	14.302	0	34.587	0	3.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	198.0	0	SC	0	14.149	0	34.581	0	3.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	199.0	0	SC	0	13.988	0	34.581	0	3.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	200.0	0	SC	0	13.955	0	34.581	0	3.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	201.0	0	SC	0	13.889	0	34.578	0	2.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	202.0	0	SC	0	13.810	0	34.574	0	2.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	203.0	0	SC	0	13.674	0	34.571	0	2.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	204.0	0	SC	0	13.518	0	34.570	0	2.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	205.0	0	SC	0	13.420	0	34.563	0	2.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	206.0	0	SC	0	13.316	0	34.565	0	2.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	207.0	0	SC	0	13.272	0	34.562	0	2.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	208.0	0	SC	0	13.180	0	34.559	0	2.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	209.0	0	SC	0	13.116	0	34.556	0	2.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	210.0	0	SC	0	13.009	0	34.547	0	2.62	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	211.0	0	SC	0	12.909	0	34.544	0	2.62	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	212.0	0	SC	0	12.831	0	34.543	0	2.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	213.0	0	SC	0	12.803	0	34.541	0	2.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	214.0	0	SC	0	12.796	0	34.539	0	2.61	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	215.0	0	SC	0	12.795	0	34.538	0	2.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	216.0	0	SC	0	12.795	0	34.537	0	2.67	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	217.0	0	SC	0	12.789	0	34.536	0	2.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	218.0	0	SC	0	12.774	0	34.535	0	2.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	219.0	0	SC	0	12.740	0	34.531	0	2.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	220.0	0	SC	0	12.660	0	34.529	0	2.62	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	221.0	0	SC	0	12.596	0	34.529	0	2.56	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	222.0	0	SC	0	12.564	0	34.529	0	2.62	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	223.0	0	SC	0	12.548	0	34.527	0	2.67	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	224.0	0	SC	0	12.508	0	34.526	0	2.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	225.0	0	SC	0	12.481	0	34.526	0	2.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	226.0	0	SC	0	12.462	0	34.525	0	2.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	227.0	0	SC	0	12.423	0	34.525	0	2.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	228.0	0	SC	0	12.362	0	34.525	0	2.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	229.0	0	SC	0	12.322	0	34.527	0	2.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	230.0	0	SC	0	12.298	0	34.529	0	2.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	231.0	0	SC	0	12.284	0	34.529	0	2.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	232.0	0	SC	0	12.274	0	34.529	0	2.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	233.0	0	SC	0	12.263	0	34.529	0	2.53	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	234.0	0	SC	0	12.247	0	34.529	0	2.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	235.0	0	SC	0	12.225	0	34.528	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	236.0	0	SC	0	12.192	0	34.528	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	237.0	0	SC	0	12.163	0	34.529	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	238.0	0	SC	0	12.126	0	34.527	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	239.0	0	SC	0	12.080	0	34.528	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	240.0	0	SC	0	12.067	0	34.527	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	241.0	0	SC	0	12.008	0	34.526	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	242.0	0	SC	0	11.987	0	34.527	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	243.0	0	SC	0	11.986	0	34.526	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	244.0	0	SC	0	11.975	0	34.524	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	245.0	0	SC	0	11.952	0	34.523	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	246.0	0	SC	0	11.936	0	34.522	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	247.0	0	SC	0	11.924	0	34.522	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	248.0	0	SC	0	11.912	0	34.521	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	249.0	0	SC	0	11.905	0	34.522	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	250.0	0	SC	0	11.896	0	34.521	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	251.0	0	SC	0	11.893	0	34.521	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	252.0	0	SC	0	11.883	0	34.520	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	253.0	0	SC	0	11.863	0	34.518	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	254.0	0	SC	0	11.803	0	34.516	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	255.0	0	SC	0	11.768	0	34.514	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	256.0	0	SC	0	11.684	0	34.515	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	257.0	0	SC	0	11.614	0	34.509	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	258.0	0	SC	0	11.599	0	34.508	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	259.0	0	SC	0	11.572	0	34.504	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	260.0	0	SC	0	11.472	0	34.501	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	261.0	0	SC	0	11.454	0	34.501	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	262.0	0	SC	0	11.451	0	34.501	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	263.0	0	SC	0	11.447	0	34.500	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	264.0	0	SC	0	11.439	0	34.499	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	265.0	0	SC	0	11.424	0	34.498	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	266.0	0	SC	0	11.399	0	34.499	0	2.34	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	267.0	0	SC	0	11.377	0	34.498	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	268.0	0	SC	0	11.345	0	34.500	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	269.0	0	SC	0	11.349	0	34.500	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	270.0	0	SC	0	11.306	0	34.496	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	271.0	0	SC	0	11.224	0	34.496	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	272.0	0	SC	0	11.191	0	34.494	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	273.0	0	SC	0	11.150	0	34.492	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	274.0	0	SC	0	11.116	0	34.490	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	275.0	0	SC	0	11.053	0	34.483	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	276.0	0	SC	0	10.952	0	34.477	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	277.0	0	SC	0	10.837	0	34.472	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	278.0	0	SC	0	10.736	0	34.477	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	279.0	0	SC	0	10.700	0	34.484	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	280.0	0	SC	0	10.689	0	34.484	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	281.0	0	SC	0	10.679	0	34.483	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	282.0	0	SC	0	10.663	0	34.482	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	283.0	0	SC	0	10.640	0	34.481	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	284.0	0	SC	0	10.624	0	34.481	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	285.0	0	SC	0	10.612	0	34.481	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	286.0	0	SC	0	10.587	0	34.481	0	2.16	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	287.0	0	SC	0	10.562	0	34.481	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	288.0	0	SC	0	10.550	0	34.481	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	289.0	0	SC	0	10.530	0	34.481	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	290.0	0	SC	0	10.514	0	34.480	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	291.0	0	SC	0	10.491	0	34.480	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	292.0	0	SC	0	10.474	0	34.480	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	293.0	0	SC	0	10.456	0	34.480	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	294.0	0	SC	0	10.428	0	34.478	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	295.0	0	SC	0	10.324	0	34.477	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	296.0	0	SC	0	10.296	0	34.486	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	297.0	0	SC	0	10.206	0	34.484	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	298.0	0	SC	0	10.136	0	34.478	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	299.0	0	SC	0	10.093	0	34.479	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	300.0	0	SC	0	10.089	0	34.479	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	301.0	0	SC	0	10.085	0	34.478	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	302.0	0	SC	0	10.078	0	34.477	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	303.0	0	SC	0	10.008	0	34.474	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	304.0	0	SC	0	9.930	0	34.474	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	305.0	0	SC	0	9.885	0	34.474	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	306.0	0	SC	0	9.861	0	34.473	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	307.0	0	SC	0	9.843	0	34.473	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	308.0	0	SC	0	9.834	0	34.472	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	309.0	0	SC	0	9.828	0	34.472	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	310.0	0	SC	0	9.823	0	34.473	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	311.0	0	SC	0	9.809	0	34.473	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	312.0	0	SC	0	9.745	0	34.477	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	313.0	0	SC	0	9.688	0	34.481	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	314.0	0	SC	0	9.673	0	34.482	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	315.0	0	SC	0	9.654	0	34.489	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	316.0	0	SC	0	9.649	0	34.496	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	317.0	0	SC	0	9.642	0	34.499	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	318.0	0	SC	0	9.627	0	34.502	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	319.0	0	SC	0	9.611	0	34.504	0	1.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	320.0	0	SC	0	9.602	0	34.508	0	1.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	321.0	0	SC	0	9.596	0	34.514	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	322.0	0	SC	0	9.562	0	34.523	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	323.0	0	SC	0	9.536	0	34.534	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	324.0	0	SC	0	9.523	0	34.546	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	325.0	0	SC	0	9.514	0	34.550	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	326.0	0	SC	0	9.509	0	34.551	0	1.69	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	327.0	0	SC	0	9.505	0	34.551	0	1.64	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	328.0	0	SC	0	9.502	0	34.551	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	329.0	0	SC	0	9.500	0	34.551	0	1.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	330.0	0	SC	0	9.498	0	34.551	0	1.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	331.0	0	SC	0	9.496	0	34.551	0	1.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	332.0	0	SC	0	9.496	0	34.551	0	1.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	333.0	0	SC	0	9.496	0	34.551	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	334.0	0	SC	0	9.495	0	34.552	0	1.59	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	335.0	0	SC	0	9.477	0	34.553	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	336.0	0	SC	0	9.450	0	34.555	0	1.61	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	337.0	0	SC	0	9.428	0	34.556	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	338.0	0	SC	0	9.412	0	34.556	0	1.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	339.0	0	SC	0	9.398	0	34.557	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	340.0	0	SC	0	9.387	0	34.557	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	341.0	0	SC	0	9.372	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	342.0	0	SC	0	9.362	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	343.0	0	SC	0	9.352	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	344.0	0	SC	0	9.346	0	34.558	0	1.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	345.0	0	SC	0	9.336	0	34.558	0	1.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	346.0	0	SC	0	9.329	0	34.558	0	1.56	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	347.0	0	SC	0	9.321	0	34.557	0	1.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	348.0	0	SC	0	9.305	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	349.0	0	SC	0	9.285	0	34.558	0	1.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	350.0	0	SC	0	9.275	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	351.0	0	SC	0	9.259	0	34.558	0	1.58	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	352.0	0	SC	0	9.243	0	34.559	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	353.0	0	SC	0	9.219	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	354.0	0	SC	0	9.171	0	34.560	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	355.0	0	SC	0	9.146	0	34.560	0	1.56	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	356.0	0	SC	0	9.128	0	34.558	0	1.56	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	357.0	0	SC	0	9.119	0	34.558	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	358.0	0	SC	0	9.098	0	34.556	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	359.0	0	SC	0	9.051	0	34.552	0	1.56	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	360.0	0	SC	0	9.026	0	34.548	0	1.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	361.0	0	SC	0	8.980	0	34.542	0	1.53	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	362.0	0	SC	0	8.958	0	34.540	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	363.0	0	SC	0	8.913	0	34.533	0	1.60	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	364.0	0	SC	0	8.847	0	34.529	0	1.55	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	365.0	0	SC	0	8.780	0	34.525	0	1.57	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	366.0	0	SC	0	8.735	0	34.520	0	1.61	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	367.0	0	SC	0	8.678	0	34.516	0	1.63	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	368.0	0	SC	0	8.629	0	34.516	0	1.65	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	369.0	0	SC	0	8.609	0	34.516	0	1.67	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	370.0	0	SC	0	8.598	0	34.515	0	1.63	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	371.0	0	SC	0	8.589	0	34.516	0	1.68	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	372.0	0	SC	0	8.583	0	34.523	0	1.70	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	373.0	0	SC	0	8.583	0	34.523	0	1.68	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	374.0	0	SC	0	8.583	0	34.524	0	1.68	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	375.0	0	SC	0	8.582	0	34.528	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	376.0	0	SC	0	8.581	0	34.529	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	377.0	0	SC	0	8.577	0	34.532	0	1.69	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	378.0	0	SC	0	8.568	0	34.535	0	1.67	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	379.0	0	SC	0	8.561	0	34.536	0	1.70	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	380.0	0	SC	0	8.563	0	34.538	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	381.0	0	SC	0	8.563	0	34.539	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	382.0	0	SC	0	8.560	0	34.540	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	383.0	0	SC	0	8.559	0	34.544	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	384.0	0	SC	0	8.537	0	34.542	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	385.0	0	SC	0	8.475	0	34.538	0	1.70	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	386.0	0	SC	0	8.445	0	34.537	0	1.66	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	387.0	0	SC	0	8.430	0	34.536	0	1.65	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	388.0	0	SC	0	8.420	0	34.535	0	1.66	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	389.0	0	SC	0	8.398	0	34.532	0	1.68	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	390.0	0	SC	0	8.365	0	34.531	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	391.0	0	SC	0	8.328	0	34.531	0	1.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	392.0	0	SC	0	8.298	0	34.529	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	393.0	0	SC	0	8.284	0	34.527	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	394.0	0	SC	0	8.271	0	34.526	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	395.0	0	SC	0	8.249	0	34.524	0	1.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	396.0	0	SC	0	8.240	0	34.523	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	397.0	0	SC	0	8.229	0	34.522	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	398.0	0	SC	0	8.212	0	34.520	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	399.0	0	SC	0	8.202	0	34.521	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	400.0	0	SC	0	8.204	0	34.522	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	401.0	0	SC	0	8.196	0	34.521	0	1.77	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	402.0	0	SC	0	8.183	0	34.520	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	403.0	0	SC	0	8.159	0	34.520	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	404.0	0	SC	0	8.151	0	34.523	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	405.0	0	SC	0	8.150	0	34.523	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	406.0	0	SC	0	8.147	0	34.525	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	407.0	0	SC	0	8.143	0	34.525	0	1.77	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	408.0	0	SC	0	8.132	0	34.525	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	409.0	0	SC	0	8.117	0	34.523	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	410.0	0	SC	0	8.106	0	34.522	0	1.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	411.0	0	SC	0	8.104	0	34.522	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	412.0	0	SC	0	8.098	0	34.521	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	413.0	0	SC	0	8.092	0	34.520	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	414.0	0	SC	0	8.072	0	34.517	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	415.0	0	SC	0	8.034	0	34.512	0	1.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	416.0	0	SC	0	8.017	0	34.512	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	417.0	0	SC	0	8.007	0	34.512	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	418.0	0	SC	0	7.995	0	34.510	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	419.0	0	SC	0	7.959	0	34.506	0	1.69	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	420.0	0	SC	0	7.922	0	34.502	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	421.0	0	SC	0	7.903	0	34.500	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	422.0	0	SC	0	7.894	0	34.500	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	423.0	0	SC	0	7.888	0	34.499	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	424.0	0	SC	0	7.886	0	34.499	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	425.0	0	SC	0	7.882	0	34.498	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	426.0	0	SC	0	7.876	0	34.498	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	427.0	0	SC	0	7.868	0	34.498	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	428.0	0	SC	0	7.874	0	34.500	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	429.0	0	SC	0	7.877	0	34.505	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	430.0	0	SC	0	7.874	0	34.508	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	431.0	0	SC	0	7.869	0	34.509	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	432.0	0	SC	0	7.861	0	34.510	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	433.0	0	SC	0	7.836	0	34.511	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	434.0	0	SC	0	7.814	0	34.511	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	435.0	0	SC	0	7.805	0	34.511	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	436.0	0	SC	0	7.798	0	34.510	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	437.0	0	SC	0	7.796	0	34.514	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	438.0	0	SC	0	7.797	0	34.516	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	439.0	0	SC	0	7.774	0	34.513	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	440.0	0	SC	0	7.751	0	34.513	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	441.0	0	SC	0	7.760	0	34.516	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	442.0	0	SC	0	7.753	0	34.515	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	443.0	0	SC	0	7.751	0	34.515	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	444.0	0	SC	0	7.748	0	34.514	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	445.0	0	SC	0	7.730	0	34.512	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	446.0	0	SC	0	7.721	0	34.511	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	447.0	0	SC	0	7.719	0	34.511	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	448.0	0	SC	0	7.718	0	34.511	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	449.0	0	SC	0	7.718	0	34.511	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	450.0	0	SC	0	7.721	0	34.512	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	451.0	0	SC	0	7.722	0	34.512	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	452.0	0	SC	0	7.726	0	34.513	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	453.0	0	SC	0	7.728	0	34.514	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	454.0	0	SC	0	7.733	0	34.515	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	455.0	0	SC	0	7.735	0	34.516	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	456.0	0	SC	0	7.737	0	34.516	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	457.0	0	SC	0	7.737	0	34.516	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	458.0	0	SC	0	7.739	0	34.517	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	459.0	0	SC	0	7.739	0	34.517	0	1.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	460.0	0	SC	0	7.742	0	34.518	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	461.0	0	SC	0	7.740	0	34.519	0	1.71	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	462.0	0	SC	0	7.741	0	34.522	0	1.72	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	463.0	0	SC	0	7.742	0	34.525	0	1.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	464.0	0	SC	0	7.707	0	34.523	0	1.77	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	465.0	0	SC	0	7.702	0	34.526	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	466.0	0	SC	0	7.726	0	34.533	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	467.0	0	SC	0	7.709	0	34.532	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	468.0	0	SC	0	7.708	0	34.535	0	1.74	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	469.0	0	SC	0	7.718	0	34.539	0	1.73	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	470.0	0	SC	0	7.722	0	34.540	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	471.0	0	SC	0	7.725	0	34.541	0	1.77	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	472.0	0	SC	0	7.725	0	34.542	0	1.76	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	473.0	0	SC	0	7.723	0	34.542	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	474.0	0	SC	0	7.721	0	34.542	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	475.0	0	SC	0	7.721	0	34.542	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	476.0	0	SC	0	7.720	0	34.542	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	477.0	0	SC	0	7.719	0	34.542	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	478.0	0	SC	0	7.708	0	34.541	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	479.0	0	SC	0	7.700	0	34.542	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	480.0	0	SC	0	7.697	0	34.542	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	481.0	0	SC	0	7.692	0	34.542	0	1.78	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	482.0	0	SC	0	7.685	0	34.541	0	1.75	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	483.0	0	SC	0	7.678	0	34.541	0	1.77	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	484.0	0	SC	0	7.675	0	34.541	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	485.0	0	SC	0	7.666	0	34.541	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	486.0	0	SC	0	7.654	0	34.542	0	1.80	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	487.0	0	SC	0	7.653	0	34.542	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	488.0	0	SC	0	7.652	0	34.541	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	489.0	0	SC	0	7.651	0	34.541	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	490.0	0	SC	0	7.650	0	34.541	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	491.0	0	SC	0	7.647	0	34.541	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	492.0	0	SC	0	7.645	0	34.541	0	1.79	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	493.0	0	SC	0	7.642	0	34.541	0	1.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	494.0	0	SC	0	7.632	0	34.541	0	1.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	495.0	0	SC	0	7.615	0	34.542	0	1.81	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	496.0	0	SC	0	7.602	0	34.543	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	497.0	0	SC	0	7.590	0	34.544	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	498.0	0	SC	0	7.583	0	34.542	0	1.83	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	499.0	0	SC	0	7.572	0	34.541	0	1.82	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	500.0	0	SC	0	7.558	0	34.540	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	501.0	0	SC	0	7.553	0	34.540	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	502.0	0	SC	0	7.547	0	34.539	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	503.0	0	SC	0	7.538	0	34.539	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	504.0	0	SC	0	7.521	0	34.537	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	505.0	0	SC	0	7.497	0	34.535	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	506.0	0	SC	0	7.483	0	34.535	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	507.0	0	SC	0	7.481	0	34.536	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	508.0	0	SC	0	7.481	0	34.538	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	509.0	0	SC	0	7.481	0	34.538	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	510.0	0	SC	0	7.481	0	34.539	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	511.0	0	SC	0	7.482	0	34.540	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	512.0	0	SC	0	7.483	0	34.540	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	513.0	0	SC	0	7.482	0	34.542	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	514.0	0	SC	0	7.474	0	34.542	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	515.0	0	SC	0	7.474	0	34.543	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	516.0	0	SC	0	7.475	0	34.543	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	517.0	0	SC	0	7.476	0	34.544	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	518.0	0	SC	0	7.474	0	34.544	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	519.0	0	SC	0	7.468	0	34.544	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	520.0	0	SC	0	7.463	0	34.544	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	521.0	0	SC	0	7.460	0	34.544	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	522.0	0	SC	0	7.449	0	34.543	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	523.0	0	SC	0	7.422	0	34.542	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	524.0	0	SC	0	7.407	0	34.542	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	525.0	0	SC	0	7.404	0	34.542	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	526.0	0	SC	0	7.399	0	34.541	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	527.0	0	SC	0	7.393	0	34.541	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	528.0	0	SC	0	7.388	0	34.540	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	529.0	0	SC	0	7.386	0	34.540	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	530.0	0	SC	0	7.389	0	34.540	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	531.0	0	SC	0	7.384	0	34.540	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	532.0	0	SC	0	7.376	0	34.539	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	533.0	0	SC	0	7.371	0	34.539	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	534.0	0	SC	0	7.371	0	34.539	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	535.0	0	SC	0	7.370	0	34.539	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	536.0	0	SC	0	7.369	0	34.539	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	537.0	0	SC	0	7.367	0	34.539	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	538.0	0	SC	0	7.353	0	34.538	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	539.0	0	SC	0	7.336	0	34.537	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	540.0	0	SC	0	7.326	0	34.536	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	541.0	0	SC	0	7.316	0	34.536	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	542.0	0	SC	0	7.309	0	34.536	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	543.0	0	SC	0	7.305	0	34.535	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	544.0	0	SC	0	7.304	0	34.535	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	545.0	0	SC	0	7.297	0	34.534	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	546.0	0	SC	0	7.292	0	34.534	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	547.0	0	SC	0	7.290	0	34.534	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	548.0	0	SC	0	7.290	0	34.534	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	549.0	0	SC	0	7.289	0	34.534	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	550.0	0	SC	0	7.285	0	34.533	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	551.0	0	SC	0	7.274	0	34.532	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	552.0	0	SC	0	7.261	0	34.532	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	553.0	0	SC	0	7.261	0	34.532	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	554.0	0	SC	0	7.261	0	34.533	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	555.0	0	SC	0	7.257	0	34.532	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	556.0	0	SC	0	7.238	0	34.531	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	557.0	0	SC	0	7.229	0	34.530	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	558.0	0	SC	0	7.225	0	34.530	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	559.0	0	SC	0	7.223	0	34.530	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	560.0	0	SC	0	7.219	0	34.529	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	561.0	0	SC	0	7.216	0	34.529	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	562.0	0	SC	0	7.214	0	34.530	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	563.0	0	SC	0	7.208	0	34.530	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	564.0	0	SC	0	7.201	0	34.530	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	565.0	0	SC	0	7.197	0	34.529	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	566.0	0	SC	0	7.196	0	34.529	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	567.0	0	SC	0	7.192	0	34.528	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	568.0	0	SC	0	7.185	0	34.528	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	569.0	0	SC	0	7.180	0	34.527	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	570.0	0	SC	0	7.173	0	34.527	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	571.0	0	SC	0	7.160	0	34.526	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	572.0	0	SC	0	7.152	0	34.525	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	573.0	0	SC	0	7.141	0	34.524	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	574.0	0	SC	0	7.121	0	34.521	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	575.0	0	SC	0	7.097	0	34.518	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	576.0	0	SC	0	7.082	0	34.517	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	577.0	0	SC	0	7.073	0	34.516	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	578.0	0	SC	0	7.067	0	34.515	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	579.0	0	SC	0	7.059	0	34.514	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	580.0	0	SC	0	7.040	0	34.512	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	581.0	0	SC	0	7.017	0	34.511	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	582.0	0	SC	0	6.992	0	34.509	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	583.0	0	SC	0	6.977	0	34.509	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	584.0	0	SC	0	6.975	0	34.510	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	585.0	0	SC	0	6.941	0	34.509	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	586.0	0	SC	0	6.919	0	34.509	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	587.0	0	SC	0	6.916	0	34.510	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	588.0	0	SC	0	6.917	0	34.510	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	589.0	0	SC	0	6.916	0	34.510	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	590.0	0	SC	0	6.914	0	34.509	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	591.0	0	SC	0	6.908	0	34.509	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	592.0	0	SC	0	6.904	0	34.509	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	593.0	0	SC	0	6.897	0	34.508	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	594.0	0	SC	0	6.888	0	34.508	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	595.0	0	SC	0	6.885	0	34.508	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	596.0	0	SC	0	6.884	0	34.507	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	597.0	0	SC	0	6.876	0	34.506	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	598.0	0	SC	0	6.854	0	34.506	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	599.0	0	SC	0	6.845	0	34.506	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	600.0	0	SC	0	6.836	0	34.506	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	601.0	0	SC	0	6.832	0	34.506	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	602.0	0	SC	0	6.832	0	34.506	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	603.0	0	SC	0	6.832	0	34.507	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	604.0	0	SC	0	6.832	0	34.507	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	605.0	0	SC	0	6.832	0	34.508	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	606.0	0	SC	0	6.833	0	34.509	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	607.0	0	SC	0	6.834	0	34.510	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	608.0	0	SC	0	6.835	0	34.512	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	609.0	0	SC	0	6.837	0	34.513	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	610.0	0	SC	0	6.838	0	34.513	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	611.0	0	SC	0	6.839	0	34.514	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	612.0	0	SC	0	6.840	0	34.515	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	613.0	0	SC	0	6.841	0	34.517	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	614.0	0	SC	0	6.840	0	34.517	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	615.0	0	SC	0	6.840	0	34.517	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	616.0	0	SC	0	6.839	0	34.517	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	617.0	0	SC	0	6.837	0	34.517	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	618.0	0	SC	0	6.834	0	34.517	0	1.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	619.0	0	SC	0	6.833	0	34.518	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	620.0	0	SC	0	6.833	0	34.518	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	621.0	0	SC	0	6.828	0	34.518	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	622.0	0	SC	0	6.815	0	34.517	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	623.0	0	SC	0	6.802	0	34.517	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	624.0	0	SC	0	6.790	0	34.516	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	625.0	0	SC	0	6.784	0	34.516	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	626.0	0	SC	0	6.778	0	34.516	0	1.84	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	627.0	0	SC	0	6.777	0	34.516	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	628.0	0	SC	0	6.777	0	34.516	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	629.0	0	SC	0	6.771	0	34.515	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	630.0	0	SC	0	6.760	0	34.514	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	631.0	0	SC	0	6.756	0	34.516	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	632.0	0	SC	0	6.748	0	34.517	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	633.0	0	SC	0	6.750	0	34.518	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	634.0	0	SC	0	6.750	0	34.519	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	635.0	0	SC	0	6.747	0	34.519	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	636.0	0	SC	0	6.739	0	34.519	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	637.0	0	SC	0	6.728	0	34.518	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	638.0	0	SC	0	6.723	0	34.517	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	639.0	0	SC	0	6.716	0	34.516	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	640.0	0	SC	0	6.708	0	34.516	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	641.0	0	SC	0	6.706	0	34.515	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	642.0	0	SC	0	6.697	0	34.513	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	643.0	0	SC	0	6.685	0	34.513	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	644.0	0	SC	0	6.678	0	34.513	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	645.0	0	SC	0	6.675	0	34.514	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	646.0	0	SC	0	6.686	0	34.518	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	647.0	0	SC	0	6.680	0	34.517	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	648.0	0	SC	0	6.663	0	34.517	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	649.0	0	SC	0	6.653	0	34.516	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	650.0	0	SC	0	6.650	0	34.517	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	651.0	0	SC	0	6.649	0	34.518	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	652.0	0	SC	0	6.645	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	653.0	0	SC	0	6.642	0	34.517	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	654.0	0	SC	0	6.641	0	34.517	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	655.0	0	SC	0	6.631	0	34.517	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	656.0	0	SC	0	6.621	0	34.517	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	657.0	0	SC	0	6.619	0	34.518	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	658.0	0	SC	0	6.621	0	34.519	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	659.0	0	SC	0	6.620	0	34.519	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	660.0	0	SC	0	6.616	0	34.519	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	661.0	0	SC	0	6.614	0	34.519	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	662.0	0	SC	0	6.614	0	34.519	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	663.0	0	SC	0	6.610	0	34.518	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	664.0	0	SC	0	6.612	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	665.0	0	SC	0	6.609	0	34.519	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	666.0	0	SC	0	6.603	0	34.518	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	667.0	0	SC	0	6.598	0	34.518	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	668.0	0	SC	0	6.586	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	669.0	0	SC	0	6.571	0	34.515	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	670.0	0	SC	0	6.569	0	34.515	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	671.0	0	SC	0	6.570	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	672.0	0	SC	0	6.566	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	673.0	0	SC	0	6.566	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	674.0	0	SC	0	6.563	0	34.516	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	675.0	0	SC	0	6.559	0	34.517	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	676.0	0	SC	0	6.554	0	34.517	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	677.0	0	SC	0	6.542	0	34.518	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	678.0	0	SC	0	6.536	0	34.518	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	679.0	0	SC	0	6.530	0	34.518	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	680.0	0	SC	0	6.525	0	34.519	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	681.0	0	SC	0	6.521	0	34.519	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	682.0	0	SC	0	6.517	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	683.0	0	SC	0	6.514	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	684.0	0	SC	0	6.514	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	685.0	0	SC	0	6.514	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	686.0	0	SC	0	6.512	0	34.519	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	687.0	0	SC	0	6.509	0	34.518	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	688.0	0	SC	0	6.503	0	34.518	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	689.0	0	SC	0	6.496	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	690.0	0	SC	0	6.492	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	691.0	0	SC	0	6.485	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	692.0	0	SC	0	6.477	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	693.0	0	SC	0	6.470	0	34.518	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	694.0	0	SC	0	6.467	0	34.518	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	695.0	0	SC	0	6.457	0	34.518	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	696.0	0	SC	0	6.435	0	34.519	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	697.0	0	SC	0	6.427	0	34.519	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	698.0	0	SC	0	6.416	0	34.518	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	699.0	0	SC	0	6.407	0	34.517	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	700.0	0	SC	0	6.385	0	34.517	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	701.0	0	SC	0	6.362	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	702.0	0	SC	0	6.356	0	34.516	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	703.0	0	SC	0	6.350	0	34.515	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	704.0	0	SC	0	6.345	0	34.514	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	705.0	0	SC	0	6.307	0	34.511	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	706.0	0	SC	0	6.295	0	34.512	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	707.0	0	SC	0	6.290	0	34.512	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	708.0	0	SC	0	6.286	0	34.512	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	709.0	0	SC	0	6.274	0	34.513	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	710.0	0	SC	0	6.265	0	34.514	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	711.0	0	SC	0	6.259	0	34.513	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	712.0	0	SC	0	6.250	0	34.515	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	713.0	0	SC	0	6.245	0	34.515	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	714.0	0	SC	0	6.241	0	34.516	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	715.0	0	SC	0	6.239	0	34.516	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	716.0	0	SC	0	6.237	0	34.517	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	717.0	0	SC	0	6.233	0	34.517	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	718.0	0	SC	0	6.229	0	34.517	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	719.0	0	SC	0	6.224	0	34.519	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	720.0	0	SC	0	6.223	0	34.520	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	721.0	0	SC	0	6.231	0	34.522	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	722.0	0	SC	0	6.241	0	34.524	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	723.0	0	SC	0	6.245	0	34.524	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	724.0	0	SC	0	6.243	0	34.524	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	725.0	0	SC	0	6.237	0	34.524	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	726.0	0	SC	0	6.222	0	34.524	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	727.0	0	SC	0	6.216	0	34.524	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	728.0	0	SC	0	6.203	0	34.525	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	729.0	0	SC	0	6.191	0	34.526	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	730.0	0	SC	0	6.186	0	34.526	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	731.0	0	SC	0	6.183	0	34.525	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	732.0	0	SC	0	6.175	0	34.524	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	733.0	0	SC	0	6.154	0	34.524	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	734.0	0	SC	0	6.137	0	34.523	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	735.0	0	SC	0	6.117	0	34.523	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	736.0	0	SC	0	6.101	0	34.524	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	737.0	0	SC	0	6.095	0	34.524	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	738.0	0	SC	0	6.090	0	34.525	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	739.0	0	SC	0	6.088	0	34.525	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	740.0	0	SC	0	6.088	0	34.525	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	741.0	0	SC	0	6.084	0	34.525	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	742.0	0	SC	0	6.077	0	34.526	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	743.0	0	SC	0	6.076	0	34.526	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	744.0	0	SC	0	6.076	0	34.527	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	745.0	0	SC	0	6.070	0	34.527	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	746.0	0	SC	0	6.049	0	34.528	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	747.0	0	SC	0	6.036	0	34.529	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	748.0	0	SC	0	6.033	0	34.529	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	749.0	0	SC	0	6.030	0	34.528	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	750.0	0	SC	0	6.029	0	34.528	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	751.0	0	SC	0	6.025	0	34.527	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	752.0	0	SC	0	6.022	0	34.527	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	753.0	0	SC	0	6.021	0	34.527	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	754.0	0	SC	0	6.020	0	34.526	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	755.0	0	SC	0	6.013	0	34.526	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	756.0	0	SC	0	6.008	0	34.526	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	757.0	0	SC	0	5.999	0	34.525	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	758.0	0	SC	0	5.991	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	759.0	0	SC	0	5.991	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	760.0	0	SC	0	5.991	0	34.526	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	761.0	0	SC	0	5.989	0	34.526	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	762.0	0	SC	0	5.981	0	34.525	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	763.0	0	SC	0	5.979	0	34.526	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	764.0	0	SC	0	5.981	0	34.526	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	765.0	0	SC	0	5.980	0	34.526	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	766.0	0	SC	0	5.977	0	34.525	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	767.0	0	SC	0	5.971	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	768.0	0	SC	0	5.968	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	769.0	0	SC	0	5.966	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	770.0	0	SC	0	5.965	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	771.0	0	SC	0	5.959	0	34.525	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	772.0	0	SC	0	5.951	0	34.525	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	773.0	0	SC	0	5.937	0	34.525	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	774.0	0	SC	0	5.930	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	775.0	0	SC	0	5.916	0	34.525	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	776.0	0	SC	0	5.911	0	34.526	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	777.0	0	SC	0	5.906	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	778.0	0	SC	0	5.902	0	34.526	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	779.0	0	SC	0	5.898	0	34.525	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	780.0	0	SC	0	5.895	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	781.0	0	SC	0	5.892	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	782.0	0	SC	0	5.891	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	783.0	0	SC	0	5.888	0	34.526	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	784.0	0	SC	0	5.887	0	34.527	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	785.0	0	SC	0	5.883	0	34.528	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	786.0	0	SC	0	5.883	0	34.529	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	787.0	0	SC	0	5.879	0	34.528	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	788.0	0	SC	0	5.883	0	34.530	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	789.0	0	SC	0	5.882	0	34.530	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	790.0	0	SC	0	5.880	0	34.531	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	791.0	0	SC	0	5.876	0	34.530	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	792.0	0	SC	0	5.873	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	793.0	0	SC	0	5.865	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	794.0	0	SC	0	5.861	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	795.0	0	SC	0	5.861	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	796.0	0	SC	0	5.859	0	34.530	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	797.0	0	SC	0	5.858	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	798.0	0	SC	0	5.858	0	34.531	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	799.0	0	SC	0	5.857	0	34.531	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	800.0	0	SC	0	5.854	0	34.531	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	801.0	0	SC	0	5.848	0	34.532	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	802.0	0	SC	0	5.843	0	34.532	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	803.0	0	SC	0	5.841	0	34.532	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	804.0	0	SC	0	5.833	0	34.531	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	805.0	0	SC	0	5.825	0	34.530	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	806.0	0	SC	0	5.824	0	34.530	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	807.0	0	SC	0	5.823	0	34.530	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	808.0	0	SC	0	5.825	0	34.531	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	809.0	0	SC	0	5.827	0	34.532	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	810.0	0	SC	0	5.824	0	34.532	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	811.0	0	SC	0	5.816	0	34.532	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	812.0	0	SC	0	5.810	0	34.531	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	813.0	0	SC	0	5.805	0	34.532	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	814.0	0	SC	0	5.804	0	34.532	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	815.0	0	SC	0	5.802	0	34.532	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	816.0	0	SC	0	5.799	0	34.532	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	817.0	0	SC	0	5.796	0	34.532	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	818.0	0	SC	0	5.790	0	34.532	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	819.0	0	SC	0	5.784	0	34.532	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	820.0	0	SC	0	5.782	0	34.532	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	821.0	0	SC	0	5.776	0	34.532	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	822.0	0	SC	0	5.763	0	34.530	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	823.0	0	SC	0	5.739	0	34.530	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	824.0	0	SC	0	5.733	0	34.529	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	825.0	0	SC	0	5.723	0	34.528	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	826.0	0	SC	0	5.718	0	34.528	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	827.0	0	SC	0	5.716	0	34.529	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	828.0	0	SC	0	5.710	0	34.529	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	829.0	0	SC	0	5.709	0	34.529	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	830.0	0	SC	0	5.704	0	34.529	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	831.0	0	SC	0	5.698	0	34.529	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	832.0	0	SC	0	5.698	0	34.529	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	833.0	0	SC	0	5.700	0	34.530	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	834.0	0	SC	0	5.700	0	34.531	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	835.0	0	SC	0	5.696	0	34.530	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	836.0	0	SC	0	5.679	0	34.529	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	837.0	0	SC	0	5.656	0	34.528	0	2.17	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	838.0	0	SC	0	5.649	0	34.529	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	839.0	0	SC	0	5.642	0	34.529	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	840.0	0	SC	0	5.638	0	34.529	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	841.0	0	SC	0	5.634	0	34.530	0	2.18	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	842.0	0	SC	0	5.632	0	34.531	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	843.0	0	SC	0	5.629	0	34.531	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	844.0	0	SC	0	5.623	0	34.531	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	845.0	0	SC	0	5.617	0	34.531	0	2.16	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	846.0	0	SC	0	5.612	0	34.531	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	847.0	0	SC	0	5.609	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	848.0	0	SC	0	5.608	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	849.0	0	SC	0	5.602	0	34.531	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	850.0	0	SC	0	5.595	0	34.531	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	851.0	0	SC	0	5.589	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	852.0	0	SC	0	5.584	0	34.531	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	853.0	0	SC	0	5.581	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	854.0	0	SC	0	5.579	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	855.0	0	SC	0	5.576	0	34.531	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	856.0	0	SC	0	5.575	0	34.531	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	857.0	0	SC	0	5.575	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	858.0	0	SC	0	5.573	0	34.531	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	859.0	0	SC	0	5.568	0	34.530	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	860.0	0	SC	0	5.565	0	34.530	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	861.0	0	SC	0	5.564	0	34.530	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	862.0	0	SC	0	5.564	0	34.530	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	863.0	0	SC	0	5.569	0	34.532	0	2.18	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	864.0	0	SC	0	5.571	0	34.532	0	2.18	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	865.0	0	SC	0	5.566	0	34.533	0	2.17	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	866.0	0	SC	0	5.562	0	34.532	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	867.0	0	SC	0	5.557	0	34.532	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	868.0	0	SC	0	5.552	0	34.531	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	869.0	0	SC	0	5.550	0	34.531	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	870.0	0	SC	0	5.547	0	34.531	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	871.0	0	SC	0	5.542	0	34.531	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	872.0	0	SC	0	5.541	0	34.532	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	873.0	0	SC	0	5.539	0	34.532	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	874.0	0	SC	0	5.538	0	34.532	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	875.0	0	SC	0	5.537	0	34.533	0	2.19	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	876.0	0	SC	0	5.534	0	34.532	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	877.0	0	SC	0	5.531	0	34.532	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	878.0	0	SC	0	5.525	0	34.532	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	879.0	0	SC	0	5.520	0	34.533	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	880.0	0	SC	0	5.516	0	34.533	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	881.0	0	SC	0	5.509	0	34.533	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	882.0	0	SC	0	5.506	0	34.533	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	883.0	0	SC	0	5.505	0	34.533	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	884.0	0	SC	0	5.503	0	34.533	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	885.0	0	SC	0	5.499	0	34.533	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	886.0	0	SC	0	5.498	0	34.533	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	887.0	0	SC	0	5.497	0	34.533	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	888.0	0	SC	0	5.493	0	34.533	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	889.0	0	SC	0	5.491	0	34.533	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	890.0	0	SC	0	5.490	0	34.533	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	891.0	0	SC	0	5.485	0	34.533	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	892.0	0	SC	0	5.479	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	893.0	0	SC	0	5.475	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	894.0	0	SC	0	5.469	0	34.534	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	895.0	0	SC	0	5.464	0	34.534	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	896.0	0	SC	0	5.460	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	897.0	0	SC	0	5.457	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	898.0	0	SC	0	5.455	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	899.0	0	SC	0	5.451	0	34.534	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	900.0	0	SC	0	5.436	0	34.534	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	901.0	0	SC	0	5.426	0	34.534	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	902.0	0	SC	0	5.418	0	34.533	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	903.0	0	SC	0	5.408	0	34.532	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	904.0	0	SC	0	5.396	0	34.532	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	905.0	0	SC	0	5.393	0	34.532	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	906.0	0	SC	0	5.378	0	34.531	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	907.0	0	SC	0	5.365	0	34.530	0	2.16	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	908.0	0	SC	0	5.353	0	34.530	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	909.0	0	SC	0	5.339	0	34.530	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	910.0	0	SC	0	5.335	0	34.530	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	911.0	0	SC	0	5.330	0	34.530	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	912.0	0	SC	0	5.321	0	34.530	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	913.0	0	SC	0	5.310	0	34.530	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	914.0	0	SC	0	5.298	0	34.530	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	915.0	0	SC	0	5.288	0	34.531	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	916.0	0	SC	0	5.281	0	34.531	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	917.0	0	SC	0	5.268	0	34.531	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	918.0	0	SC	0	5.258	0	34.532	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	919.0	0	SC	0	5.255	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	920.0	0	SC	0	5.253	0	34.531	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	921.0	0	SC	0	5.248	0	34.531	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	922.0	0	SC	0	5.239	0	34.532	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	923.0	0	SC	0	5.236	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	924.0	0	SC	0	5.236	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	925.0	0	SC	0	5.235	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	926.0	0	SC	0	5.235	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	927.0	0	SC	0	5.234	0	34.533	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	928.0	0	SC	0	5.234	0	34.532	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	929.0	0	SC	0	5.231	0	34.533	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	930.0	0	SC	0	5.230	0	34.533	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	931.0	0	SC	0	5.225	0	34.533	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	932.0	0	SC	0	5.223	0	34.533	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	933.0	0	SC	0	5.221	0	34.533	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	934.0	0	SC	0	5.221	0	34.533	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	935.0	0	SC	0	5.221	0	34.533	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	936.0	0	SC	0	5.220	0	34.533	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	937.0	0	SC	0	5.217	0	34.533	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	938.0	0	SC	0	5.210	0	34.534	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	939.0	0	SC	0	5.202	0	34.534	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	940.0	0	SC	0	5.195	0	34.533	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	941.0	0	SC	0	5.181	0	34.534	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	942.0	0	SC	0	5.176	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	943.0	0	SC	0	5.176	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	944.0	0	SC	0	5.176	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	945.0	0	SC	0	5.175	0	34.535	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	946.0	0	SC	0	5.171	0	34.535	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	947.0	0	SC	0	5.170	0	34.535	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	948.0	0	SC	0	5.170	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	949.0	0	SC	0	5.168	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	950.0	0	SC	0	5.158	0	34.535	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	951.0	0	SC	0	5.155	0	34.535	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	952.0	0	SC	0	5.153	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	953.0	0	SC	0	5.148	0	34.535	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	954.0	0	SC	0	5.141	0	34.534	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	955.0	0	SC	0	5.130	0	34.534	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	956.0	0	SC	0	5.119	0	34.534	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	957.0	0	SC	0	5.113	0	34.534	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	958.0	0	SC	0	5.110	0	34.534	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	959.0	0	SC	0	5.109	0	34.534	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	960.0	0	SC	0	5.108	0	34.533	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	961.0	0	SC	0	5.106	0	34.533	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	962.0	0	SC	0	5.099	0	34.533	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	963.0	0	SC	0	5.082	0	34.533	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	964.0	0	SC	0	5.077	0	34.533	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	965.0	0	SC	0	5.075	0	34.534	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	966.0	0	SC	0	5.082	0	34.537	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	967.0	0	SC	0	5.080	0	34.537	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	968.0	0	SC	0	5.073	0	34.538	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	969.0	0	SC	0	5.069	0	34.538	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	970.0	0	SC	0	5.061	0	34.538	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	971.0	0	SC	0	5.056	0	34.538	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	972.0	0	SC	0	5.054	0	34.538	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	973.0	0	SC	0	5.053	0	34.538	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	974.0	0	SC	0	5.049	0	34.539	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	975.0	0	SC	0	5.041	0	34.538	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	976.0	0	SC	0	5.030	0	34.539	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	977.0	0	SC	0	5.020	0	34.539	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	978.0	0	SC	0	5.017	0	34.539	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	979.0	0	SC	0	5.015	0	34.539	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	980.0	0	SC	0	5.011	0	34.540	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	981.0	0	SC	0	5.009	0	34.540	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	982.0	0	SC	0	5.008	0	34.540	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	983.0	0	SC	0	5.007	0	34.541	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	984.0	0	SC	0	5.006	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	985.0	0	SC	0	5.006	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	986.0	0	SC	0	5.006	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	987.0	0	SC	0	5.003	0	34.540	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	988.0	0	SC	0	4.997	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	989.0	0	SC	0	4.992	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	990.0	0	SC	0	4.983	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	991.0	0	SC	0	4.977	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	992.0	0	SC	0	4.974	0	34.541	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	993.0	0	SC	0	4.970	0	34.542	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	994.0	0	SC	0	4.963	0	34.542	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	995.0	0	SC	0	4.958	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	996.0	0	SC	0	4.955	0	34.541	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	997.0	0	SC	0	4.952	0	34.541	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	998.0	0	SC	0	4.949	0	34.541	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	999.0	0	SC	0	4.946	0	34.541	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1000.0	0	SC	0	4.940	0	34.540	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1001.0	0	SC	0	4.934	0	34.540	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1002.0	0	SC	0	4.927	0	34.540	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1003.0	0	SC	0	4.920	0	34.540	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1004.0	0	SC	0	4.913	0	34.539	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1005.0	0	SC	0	4.902	0	34.538	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1006.0	0	SC	0	4.895	0	34.539	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1007.0	0	SC	0	4.892	0	34.540	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1008.0	0	SC	0	4.890	0	34.540	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1009.0	0	SC	0	4.890	0	34.540	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1010.0	0	SC	0	4.890	0	34.540	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1011.0	0	SC	0	4.890	0	34.540	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1012.0	0	SC	0	4.888	0	34.540	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1013.0	0	SC	0	4.884	0	34.540	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1014.0	0	SC	0	4.871	0	34.541	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1015.0	0	SC	0	4.861	0	34.541	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1016.0	0	SC	0	4.856	0	34.540	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1017.0	0	SC	0	4.851	0	34.540	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1018.0	0	SC	0	4.848	0	34.540	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1019.0	0	SC	0	4.841	0	34.540	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1020.0	0	SC	0	4.829	0	34.540	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1021.0	0	SC	0	4.822	0	34.540	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1022.0	0	SC	0	4.814	0	34.540	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1023.0	0	SC	0	4.808	0	34.540	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1024.0	0	SC	0	4.808	0	34.541	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1025.0	0	SC	0	4.810	0	34.543	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1026.0	0	SC	0	4.807	0	34.543	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1027.0	0	SC	0	4.804	0	34.543	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1028.0	0	SC	0	4.797	0	34.542	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1029.0	0	SC	0	4.793	0	34.542	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1030.0	0	SC	0	4.790	0	34.542	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1031.0	0	SC	0	4.788	0	34.542	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1032.0	0	SC	0	4.785	0	34.541	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1033.0	0	SC	0	4.781	0	34.541	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1034.0	0	SC	0	4.779	0	34.541	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1035.0	0	SC	0	4.777	0	34.541	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1036.0	0	SC	0	4.774	0	34.541	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1037.0	0	SC	0	4.772	0	34.542	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1038.0	0	SC	0	4.771	0	34.542	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1039.0	0	SC	0	4.772	0	34.543	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1040.0	0	SC	0	4.771	0	34.544	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1041.0	0	SC	0	4.764	0	34.545	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1042.0	0	SC	0	4.755	0	34.545	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1043.0	0	SC	0	4.740	0	34.545	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1044.0	0	SC	0	4.730	0	34.544	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1045.0	0	SC	0	4.723	0	34.544	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1046.0	0	SC	0	4.718	0	34.544	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1047.0	0	SC	0	4.713	0	34.544	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1048.0	0	SC	0	4.710	0	34.544	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1049.0	0	SC	0	4.707	0	34.544	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1050.0	0	SC	0	4.705	0	34.544	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1051.0	0	SC	0	4.703	0	34.544	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1052.0	0	SC	0	4.702	0	34.545	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1053.0	0	SC	0	4.701	0	34.546	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1054.0	0	SC	0	4.700	0	34.546	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1055.0	0	SC	0	4.698	0	34.546	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1056.0	0	SC	0	4.693	0	34.547	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1057.0	0	SC	0	4.688	0	34.547	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1058.0	0	SC	0	4.676	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1059.0	0	SC	0	4.666	0	34.547	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1060.0	0	SC	0	4.661	0	34.548	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1061.0	0	SC	0	4.658	0	34.548	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1062.0	0	SC	0	4.655	0	34.548	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1063.0	0	SC	0	4.649	0	34.548	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1064.0	0	SC	0	4.648	0	34.547	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1065.0	0	SC	0	4.648	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1066.0	0	SC	0	4.646	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1067.0	0	SC	0	4.644	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1068.0	0	SC	0	4.642	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1069.0	0	SC	0	4.639	0	34.547	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1070.0	0	SC	0	4.637	0	34.546	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1071.0	0	SC	0	4.632	0	34.546	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1072.0	0	SC	0	4.628	0	34.546	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1073.0	0	SC	0	4.623	0	34.546	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1074.0	0	SC	0	4.617	0	34.545	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1075.0	0	SC	0	4.611	0	34.545	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1076.0	0	SC	0	4.606	0	34.545	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1077.0	0	SC	0	4.601	0	34.545	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1078.0	0	SC	0	4.598	0	34.546	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1079.0	0	SC	0	4.596	0	34.546	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1080.0	0	SC	0	4.596	0	34.546	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1081.0	0	SC	0	4.595	0	34.546	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1082.0	0	SC	0	4.595	0	34.547	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1083.0	0	SC	0	4.596	0	34.549	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1084.0	0	SC	0	4.586	0	34.549	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1085.0	0	SC	0	4.582	0	34.550	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1086.0	0	SC	0	4.578	0	34.550	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1087.0	0	SC	0	4.577	0	34.550	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1088.0	0	SC	0	4.576	0	34.550	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1089.0	0	SC	0	4.574	0	34.550	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1090.0	0	SC	0	4.569	0	34.550	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1091.0	0	SC	0	4.560	0	34.550	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1092.0	0	SC	0	4.551	0	34.550	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1093.0	0	SC	0	4.543	0	34.550	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1094.0	0	SC	0	4.533	0	34.550	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1095.0	0	SC	0	4.528	0	34.549	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1096.0	0	SC	0	4.522	0	34.549	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1097.0	0	SC	0	4.520	0	34.549	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1098.0	0	SC	0	4.514	0	34.550	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1099.0	0	SC	0	4.509	0	34.551	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1100.0	0	SC	0	4.506	0	34.551	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1101.0	0	SC	0	4.505	0	34.551	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1102.0	0	SC	0	4.503	0	34.551	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1103.0	0	SC	0	4.497	0	34.552	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1104.0	0	SC	0	4.493	0	34.552	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1105.0	0	SC	0	4.489	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1106.0	0	SC	0	4.488	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1107.0	0	SC	0	4.487	0	34.551	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1108.0	0	SC	0	4.479	0	34.551	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1109.0	0	SC	0	4.466	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1110.0	0	SC	0	4.462	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1111.0	0	SC	0	4.461	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1112.0	0	SC	0	4.459	0	34.552	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1113.0	0	SC	0	4.452	0	34.552	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1114.0	0	SC	0	4.446	0	34.553	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1115.0	0	SC	0	4.442	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1116.0	0	SC	0	4.439	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1117.0	0	SC	0	4.438	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1118.0	0	SC	0	4.437	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1119.0	0	SC	0	4.437	0	34.553	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1120.0	0	SC	0	4.436	0	34.553	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1121.0	0	SC	0	4.434	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1122.0	0	SC	0	4.432	0	34.553	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1123.0	0	SC	0	4.428	0	34.553	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1124.0	0	SC	0	4.421	0	34.553	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1125.0	0	SC	0	4.413	0	34.552	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1126.0	0	SC	0	4.392	0	34.551	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1127.0	0	SC	0	4.372	0	34.550	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1128.0	0	SC	0	4.360	0	34.549	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1129.0	0	SC	0	4.349	0	34.547	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1130.0	0	SC	0	4.332	0	34.545	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1131.0	0	SC	0	4.314	0	34.544	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1132.0	0	SC	0	4.307	0	34.545	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1133.0	0	SC	0	4.304	0	34.545	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1134.0	0	SC	0	4.302	0	34.545	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1135.0	0	SC	0	4.292	0	34.545	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1136.0	0	SC	0	4.287	0	34.545	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1137.0	0	SC	0	4.284	0	34.544	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1138.0	0	SC	0	4.281	0	34.544	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1139.0	0	SC	0	4.279	0	34.544	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1140.0	0	SC	0	4.275	0	34.544	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1141.0	0	SC	0	4.273	0	34.544	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1142.0	0	SC	0	4.270	0	34.544	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1143.0	0	SC	0	4.265	0	34.544	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1144.0	0	SC	0	4.256	0	34.545	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1145.0	0	SC	0	4.258	0	34.547	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1146.0	0	SC	0	4.260	0	34.547	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1147.0	0	SC	0	4.255	0	34.547	0	1.85	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1148.0	0	SC	0	4.248	0	34.546	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1149.0	0	SC	0	4.244	0	34.546	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1150.0	0	SC	0	4.239	0	34.547	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1151.0	0	SC	0	4.237	0	34.549	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1152.0	0	SC	0	4.238	0	34.550	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1153.0	0	SC	0	4.239	0	34.550	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1154.0	0	SC	0	4.239	0	34.551	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1155.0	0	SC	0	4.235	0	34.551	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1156.0	0	SC	0	4.230	0	34.551	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1157.0	0	SC	0	4.227	0	34.551	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1158.0	0	SC	0	4.224	0	34.551	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1159.0	0	SC	0	4.220	0	34.551	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1160.0	0	SC	0	4.216	0	34.551	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1161.0	0	SC	0	4.212	0	34.551	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1162.0	0	SC	0	4.210	0	34.551	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1163.0	0	SC	0	4.210	0	34.552	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1164.0	0	SC	0	4.208	0	34.552	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1165.0	0	SC	0	4.207	0	34.552	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1166.0	0	SC	0	4.204	0	34.552	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1167.0	0	SC	0	4.190	0	34.553	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1168.0	0	SC	0	4.184	0	34.553	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1169.0	0	SC	0	4.176	0	34.553	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1170.0	0	SC	0	4.169	0	34.553	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1171.0	0	SC	0	4.167	0	34.553	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1172.0	0	SC	0	4.166	0	34.554	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1173.0	0	SC	0	4.165	0	34.554	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1174.0	0	SC	0	4.164	0	34.554	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1175.0	0	SC	0	4.160	0	34.553	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1176.0	0	SC	0	4.146	0	34.553	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1177.0	0	SC	0	4.142	0	34.552	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1178.0	0	SC	0	4.119	0	34.552	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1179.0	0	SC	0	4.107	0	34.552	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1180.0	0	SC	0	4.099	0	34.552	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1181.0	0	SC	0	4.088	0	34.552	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1182.0	0	SC	0	4.084	0	34.552	0	1.90	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1183.0	0	SC	0	4.074	0	34.552	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1184.0	0	SC	0	4.058	0	34.553	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1185.0	0	SC	0	4.055	0	34.553	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1186.0	0	SC	0	4.054	0	34.553	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1187.0	0	SC	0	4.053	0	34.553	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1188.0	0	SC	0	4.047	0	34.553	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1189.0	0	SC	0	4.043	0	34.553	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1190.0	0	SC	0	4.034	0	34.553	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1191.0	0	SC	0	4.029	0	34.553	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1192.0	0	SC	0	4.024	0	34.554	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1193.0	0	SC	0	4.021	0	34.554	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1194.0	0	SC	0	4.019	0	34.555	0	1.86	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1195.0	0	SC	0	4.019	0	34.555	0	1.87	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1196.0	0	SC	0	4.018	0	34.555	0	1.88	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1197.0	0	SC	0	4.010	0	34.556	0	1.89	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1198.0	0	SC	0	3.998	0	34.556	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1199.0	0	SC	0	3.994	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1200.0	0	SC	0	3.989	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1201.0	0	SC	0	3.985	0	34.556	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1202.0	0	SC	0	3.970	0	34.555	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1203.0	0	SC	0	3.942	0	34.556	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1204.0	0	SC	0	3.920	0	34.558	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1205.0	0	SC	0	3.916	0	34.558	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1206.0	0	SC	0	3.913	0	34.558	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1207.0	0	SC	0	3.912	0	34.558	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1208.0	0	SC	0	3.911	0	34.557	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1209.0	0	SC	0	3.906	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1210.0	0	SC	0	3.888	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1211.0	0	SC	0	3.884	0	34.556	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1212.0	0	SC	0	3.884	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1213.0	0	SC	0	3.884	0	34.555	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1214.0	0	SC	0	3.882	0	34.555	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1215.0	0	SC	0	3.879	0	34.555	0	1.91	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1216.0	0	SC	0	3.876	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1217.0	0	SC	0	3.871	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1218.0	0	SC	0	3.870	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1219.0	0	SC	0	3.867	0	34.555	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1220.0	0	SC	0	3.857	0	34.555	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1221.0	0	SC	0	3.844	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1222.0	0	SC	0	3.835	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1223.0	0	SC	0	3.833	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1224.0	0	SC	0	3.829	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1225.0	0	SC	0	3.823	0	34.557	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1226.0	0	SC	0	3.822	0	34.557	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1227.0	0	SC	0	3.821	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1228.0	0	SC	0	3.820	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1229.0	0	SC	0	3.818	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1230.0	0	SC	0	3.816	0	34.556	0	1.92	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1231.0	0	SC	0	3.813	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1232.0	0	SC	0	3.809	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1233.0	0	SC	0	3.804	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1234.0	0	SC	0	3.797	0	34.555	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1235.0	0	SC	0	3.776	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1236.0	0	SC	0	3.765	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1237.0	0	SC	0	3.756	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1238.0	0	SC	0	3.748	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1239.0	0	SC	0	3.737	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1240.0	0	SC	0	3.728	0	34.556	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1241.0	0	SC	0	3.719	0	34.557	0	1.93	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1242.0	0	SC	0	3.715	0	34.557	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1243.0	0	SC	0	3.712	0	34.558	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1244.0	0	SC	0	3.709	0	34.558	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1245.0	0	SC	0	3.705	0	34.559	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1246.0	0	SC	0	3.700	0	34.559	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1247.0	0	SC	0	3.697	0	34.559	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1248.0	0	SC	0	3.691	0	34.560	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1249.0	0	SC	0	3.687	0	34.560	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1250.0	0	SC	0	3.681	0	34.560	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1251.0	0	SC	0	3.670	0	34.560	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1252.0	0	SC	0	3.658	0	34.561	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1253.0	0	SC	0	3.655	0	34.561	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1254.0	0	SC	0	3.650	0	34.561	0	1.94	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1255.0	0	SC	0	3.644	0	34.561	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1256.0	0	SC	0	3.637	0	34.561	0	1.95	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1257.0	0	SC	0	3.627	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1258.0	0	SC	0	3.624	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1259.0	0	SC	0	3.620	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1260.0	0	SC	0	3.620	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1261.0	0	SC	0	3.619	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1262.0	0	SC	0	3.617	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1263.0	0	SC	0	3.615	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1264.0	0	SC	0	3.611	0	34.562	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1265.0	0	SC	0	3.609	0	34.562	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1266.0	0	SC	0	3.608	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1267.0	0	SC	0	3.607	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1268.0	0	SC	0	3.607	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1269.0	0	SC	0	3.606	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1270.0	0	SC	0	3.600	0	34.561	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1271.0	0	SC	0	3.595	0	34.561	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1272.0	0	SC	0	3.593	0	34.561	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1273.0	0	SC	0	3.591	0	34.561	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1274.0	0	SC	0	3.590	0	34.562	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1275.0	0	SC	0	3.591	0	34.562	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1276.0	0	SC	0	3.591	0	34.562	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1277.0	0	SC	0	3.591	0	34.562	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1278.0	0	SC	0	3.591	0	34.563	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1279.0	0	SC	0	3.587	0	34.563	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1280.0	0	SC	0	3.586	0	34.563	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1281.0	0	SC	0	3.583	0	34.563	0	1.96	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1282.0	0	SC	0	3.581	0	34.563	0	1.97	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1283.0	0	SC	0	3.579	0	34.564	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1284.0	0	SC	0	3.578	0	34.564	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1285.0	0	SC	0	3.576	0	34.564	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1286.0	0	SC	0	3.574	0	34.564	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1287.0	0	SC	0	3.569	0	34.564	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1288.0	0	SC	0	3.559	0	34.564	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1289.0	0	SC	0	3.552	0	34.565	0	1.98	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1290.0	0	SC	0	3.551	0	34.566	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1291.0	0	SC	0	3.548	0	34.565	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1292.0	0	SC	0	3.543	0	34.566	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1293.0	0	SC	0	3.542	0	34.566	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1294.0	0	SC	0	3.540	0	34.567	0	1.99	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1295.0	0	SC	0	3.539	0	34.567	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1296.0	0	SC	0	3.539	0	34.568	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1297.0	0	SC	0	3.539	0	34.569	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1298.0	0	SC	0	3.538	0	34.569	0	2.00	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1299.0	0	SC	0	3.537	0	34.569	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1300.0	0	SC	0	3.534	0	34.569	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1301.0	0	SC	0	3.532	0	34.569	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1302.0	0	SC	0	3.532	0	34.569	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1303.0	0	SC	0	3.531	0	34.569	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1304.0	0	SC	0	3.532	0	34.569	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1305.0	0	SC	0	3.533	0	34.569	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1306.0	0	SC	0	3.536	0	34.572	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1307.0	0	SC	0	3.530	0	34.572	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1308.0	0	SC	0	3.523	0	34.573	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1309.0	0	SC	0	3.517	0	34.573	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1310.0	0	SC	0	3.513	0	34.572	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1311.0	0	SC	0	3.505	0	34.573	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1312.0	0	SC	0	3.486	0	34.573	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1313.0	0	SC	0	3.473	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1314.0	0	SC	0	3.460	0	34.575	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1315.0	0	SC	0	3.456	0	34.575	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1316.0	0	SC	0	3.453	0	34.575	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1317.0	0	SC	0	3.451	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1318.0	0	SC	0	3.446	0	34.574	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1319.0	0	SC	0	3.440	0	34.574	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1320.0	0	SC	0	3.438	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1321.0	0	SC	0	3.435	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1322.0	0	SC	0	3.433	0	34.574	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1323.0	0	SC	0	3.431	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1324.0	0	SC	0	3.423	0	34.574	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1325.0	0	SC	0	3.410	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1326.0	0	SC	0	3.406	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1327.0	0	SC	0	3.398	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1328.0	0	SC	0	3.396	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1329.0	0	SC	0	3.395	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1330.0	0	SC	0	3.394	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1331.0	0	SC	0	3.393	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1332.0	0	SC	0	3.385	0	34.575	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1333.0	0	SC	0	3.381	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1334.0	0	SC	0	3.379	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1335.0	0	SC	0	3.377	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1336.0	0	SC	0	3.374	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1337.0	0	SC	0	3.369	0	34.575	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1338.0	0	SC	0	3.363	0	34.574	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1339.0	0	SC	0	3.357	0	34.574	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1340.0	0	SC	0	3.354	0	34.574	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1341.0	0	SC	0	3.351	0	34.574	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1342.0	0	SC	0	3.346	0	34.574	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1343.0	0	SC	0	3.341	0	34.574	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1344.0	0	SC	0	3.339	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1345.0	0	SC	0	3.339	0	34.574	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1346.0	0	SC	0	3.339	0	34.574	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1347.0	0	SC	0	3.338	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1348.0	0	SC	0	3.334	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1349.0	0	SC	0	3.327	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1350.0	0	SC	0	3.325	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1351.0	0	SC	0	3.325	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1352.0	0	SC	0	3.324	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1353.0	0	SC	0	3.324	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1354.0	0	SC	0	3.324	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1355.0	0	SC	0	3.323	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1356.0	0	SC	0	3.323	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1357.0	0	SC	0	3.323	0	34.574	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1358.0	0	SC	0	3.321	0	34.574	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1359.0	0	SC	0	3.321	0	34.574	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1360.0	0	SC	0	3.315	0	34.574	0	2.01	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1361.0	0	SC	0	3.291	0	34.574	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1362.0	0	SC	0	3.283	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1363.0	0	SC	0	3.275	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1364.0	0	SC	0	3.268	0	34.575	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1365.0	0	SC	0	3.264	0	34.575	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1366.0	0	SC	0	3.262	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1367.0	0	SC	0	3.261	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1368.0	0	SC	0	3.260	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1369.0	0	SC	0	3.252	0	34.575	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1370.0	0	SC	0	3.240	0	34.576	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1371.0	0	SC	0	3.237	0	34.576	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1372.0	0	SC	0	3.235	0	34.576	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1373.0	0	SC	0	3.231	0	34.576	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1374.0	0	SC	0	3.223	0	34.577	0	2.02	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1375.0	0	SC	0	3.219	0	34.577	0	2.03	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1376.0	0	SC	0	3.217	0	34.577	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1377.0	0	SC	0	3.217	0	34.578	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1378.0	0	SC	0	3.217	0	34.578	0	2.04	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1379.0	0	SC	0	3.217	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1380.0	0	SC	0	3.217	0	34.578	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1381.0	0	SC	0	3.215	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1382.0	0	SC	0	3.214	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1383.0	0	SC	0	3.210	0	34.578	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1384.0	0	SC	0	3.209	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1385.0	0	SC	0	3.207	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1386.0	0	SC	0	3.203	0	34.578	0	2.05	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1387.0	0	SC	0	3.199	0	34.579	0	2.06	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1388.0	0	SC	0	3.194	0	34.579	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1389.0	0	SC	0	3.192	0	34.579	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1390.0	0	SC	0	3.190	0	34.580	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1391.0	0	SC	0	3.189	0	34.580	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1392.0	0	SC	0	3.189	0	34.580	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1393.0	0	SC	0	3.181	0	34.580	0	2.07	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1394.0	0	SC	0	3.173	0	34.581	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1395.0	0	SC	0	3.171	0	34.581	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1396.0	0	SC	0	3.165	0	34.581	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1397.0	0	SC	0	3.163	0	34.581	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1398.0	0	SC	0	3.161	0	34.581	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1399.0	0	SC	0	3.159	0	34.581	0	2.08	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1400.0	0	SC	0	3.155	0	34.581	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1401.0	0	SC	0	3.150	0	34.581	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1402.0	0	SC	0	3.144	0	34.581	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1403.0	0	SC	0	3.144	0	34.582	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1404.0	0	SC	0	3.142	0	34.582	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1405.0	0	SC	0	3.139	0	34.582	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1406.0	0	SC	0	3.138	0	34.582	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1407.0	0	SC	0	3.133	0	34.582	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1408.0	0	SC	0	3.128	0	34.583	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1409.0	0	SC	0	3.126	0	34.583	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1410.0	0	SC	0	3.121	0	34.584	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1411.0	0	SC	0	3.115	0	34.584	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1412.0	0	SC	0	3.108	0	34.584	0	2.09	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1413.0	0	SC	0	3.102	0	34.585	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1414.0	0	SC	0	3.098	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1415.0	0	SC	0	3.096	0	34.585	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1416.0	0	SC	0	3.096	0	34.585	0	2.10	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1417.0	0	SC	0	3.095	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1418.0	0	SC	0	3.094	0	34.584	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1419.0	0	SC	0	3.092	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1420.0	0	SC	0	3.092	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1421.0	0	SC	0	3.092	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1422.0	0	SC	0	3.091	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1423.0	0	SC	0	3.090	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1424.0	0	SC	0	3.089	0	34.584	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1425.0	0	SC	0	3.078	0	34.584	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1426.0	0	SC	0	3.066	0	34.586	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1427.0	0	SC	0	3.064	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1428.0	0	SC	0	3.063	0	34.585	0	2.11	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1429.0	0	SC	0	3.062	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1430.0	0	SC	0	3.061	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1431.0	0	SC	0	3.060	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1432.0	0	SC	0	3.057	0	34.585	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1433.0	0	SC	0	3.054	0	34.586	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1434.0	0	SC	0	3.050	0	34.586	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1435.0	0	SC	0	3.047	0	34.586	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1436.0	0	SC	0	3.040	0	34.587	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1437.0	0	SC	0	3.036	0	34.587	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1438.0	0	SC	0	3.032	0	34.587	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1439.0	0	SC	0	3.030	0	34.587	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1440.0	0	SC	0	3.028	0	34.587	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1441.0	0	SC	0	3.016	0	34.588	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1442.0	0	SC	0	3.008	0	34.588	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1443.0	0	SC	0	3.006	0	34.588	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1444.0	0	SC	0	3.005	0	34.588	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1445.0	0	SC	0	3.005	0	34.589	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1446.0	0	SC	0	3.002	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1447.0	0	SC	0	2.998	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1448.0	0	SC	0	2.994	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1449.0	0	SC	0	2.992	0	34.588	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1450.0	0	SC	0	2.989	0	34.588	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1451.0	0	SC	0	2.987	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1452.0	0	SC	0	2.985	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1453.0	0	SC	0	2.983	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1454.0	0	SC	0	2.985	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1455.0	0	SC	0	2.983	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1456.0	0	SC	0	2.980	0	34.589	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1457.0	0	SC	0	2.970	0	34.590	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1458.0	0	SC	0	2.964	0	34.590	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1459.0	0	SC	0	2.961	0	34.590	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1460.0	0	SC	0	2.960	0	34.590	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1461.0	0	SC	0	2.958	0	34.590	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1462.0	0	SC	0	2.951	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1463.0	0	SC	0	2.949	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1464.0	0	SC	0	2.940	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1465.0	0	SC	0	2.928	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1466.0	0	SC	0	2.926	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1467.0	0	SC	0	2.924	0	34.591	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1468.0	0	SC	0	2.920	0	34.590	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1469.0	0	SC	0	2.913	0	34.590	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1470.0	0	SC	0	2.908	0	34.590	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1471.0	0	SC	0	2.904	0	34.590	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1472.0	0	SC	0	2.901	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1473.0	0	SC	0	2.898	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1474.0	0	SC	0	2.898	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1475.0	0	SC	0	2.897	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1476.0	0	SC	0	2.895	0	34.590	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1477.0	0	SC	0	2.892	0	34.590	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1478.0	0	SC	0	2.891	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1479.0	0	SC	0	2.889	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1480.0	0	SC	0	2.889	0	34.590	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1481.0	0	SC	0	2.887	0	34.590	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1482.0	0	SC	0	2.884	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1483.0	0	SC	0	2.877	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1484.0	0	SC	0	2.869	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1485.0	0	SC	0	2.864	0	34.590	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1486.0	0	SC	0	2.861	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1487.0	0	SC	0	2.860	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1488.0	0	SC	0	2.859	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1489.0	0	SC	0	2.858	0	34.590	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1490.0	0	SC	0	2.857	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1491.0	0	SC	0	2.857	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1492.0	0	SC	0	2.853	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1493.0	0	SC	0	2.850	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1494.0	0	SC	0	2.849	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1495.0	0	SC	0	2.845	0	34.591	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1496.0	0	SC	0	2.840	0	34.592	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1497.0	0	SC	0	2.840	0	34.592	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1498.0	0	SC	0	2.839	0	34.592	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1499.0	0	SC	0	2.839	0	34.592	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1500.0	0	SC	0	2.838	0	34.592	0	2.12	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1501.0	0	SC	0	2.835	0	34.592	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1502.0	0	SC	0	2.832	0	34.592	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1503.0	0	SC	0	2.831	0	34.592	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1504.0	0	SC	0	2.829	0	34.593	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1505.0	0	SC	0	2.827	0	34.593	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1506.0	0	SC	0	2.821	0	34.593	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1507.0	0	SC	0	2.815	0	34.593	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1508.0	0	SC	0	2.807	0	34.594	0	2.13	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1509.0	0	SC	0	2.797	0	34.595	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1510.0	0	SC	0	2.794	0	34.595	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1511.0	0	SC	0	2.792	0	34.595	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1512.0	0	SC	0	2.788	0	34.595	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1513.0	0	SC	0	2.782	0	34.596	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1514.0	0	SC	0	2.779	0	34.596	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1515.0	0	SC	0	2.777	0	34.596	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1516.0	0	SC	0	2.776	0	34.596	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1517.0	0	SC	0	2.767	0	34.597	0	2.14	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1518.0	0	SC	0	2.765	0	34.599	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1519.0	0	SC	0	2.763	0	34.599	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1520.0	0	SC	0	2.757	0	34.599	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1521.0	0	SC	0	2.758	0	34.600	0	2.15	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1522.0	0	SC	0	2.762	0	34.600	0	2.17	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1523.0	0	SC	0	2.761	0	34.601	0	2.17	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1524.0	0	SC	0	2.759	0	34.601	0	2.18	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1525.0	0	SC	0	2.759	0	34.601	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1526.0	0	SC	0	2.758	0	34.601	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1527.0	0	SC	0	2.755	0	34.601	0	2.20	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1528.0	0	SC	0	2.751	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1529.0	0	SC	0	2.747	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1530.0	0	SC	0	2.741	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1531.0	0	SC	0	2.736	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1532.0	0	SC	0	2.733	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1533.0	0	SC	0	2.732	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1534.0	0	SC	0	2.729	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1535.0	0	SC	0	2.727	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1536.0	0	SC	0	2.726	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1537.0	0	SC	0	2.725	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1538.0	0	SC	0	2.725	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1539.0	0	SC	0	2.725	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1540.0	0	SC	0	2.726	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1541.0	0	SC	0	2.727	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1542.0	0	SC	0	2.726	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1543.0	0	SC	0	2.723	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1544.0	0	SC	0	2.715	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1545.0	0	SC	0	2.712	0	34.602	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1546.0	0	SC	0	2.708	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1547.0	0	SC	0	2.704	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1548.0	0	SC	0	2.702	0	34.601	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1549.0	0	SC	0	2.702	0	34.601	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1550.0	0	SC	0	2.701	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1551.0	0	SC	0	2.701	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1552.0	0	SC	0	2.700	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1553.0	0	SC	0	2.699	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1554.0	0	SC	0	2.699	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1555.0	0	SC	0	2.697	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1556.0	0	SC	0	2.692	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1557.0	0	SC	0	2.686	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1558.0	0	SC	0	2.684	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1559.0	0	SC	0	2.682	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1560.0	0	SC	0	2.679	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1561.0	0	SC	0	2.676	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1562.0	0	SC	0	2.675	0	34.601	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1563.0	0	SC	0	2.674	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1564.0	0	SC	0	2.672	0	34.601	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1565.0	0	SC	0	2.669	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1566.0	0	SC	0	2.667	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1567.0	0	SC	0	2.666	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1568.0	0	SC	0	2.665	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1569.0	0	SC	0	2.665	0	34.602	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1570.0	0	SC	0	2.664	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1571.0	0	SC	0	2.663	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1572.0	0	SC	0	2.661	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1573.0	0	SC	0	2.652	0	34.602	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1574.0	0	SC	0	2.643	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1575.0	0	SC	0	2.639	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1576.0	0	SC	0	2.637	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1577.0	0	SC	0	2.633	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1578.0	0	SC	0	2.631	0	34.603	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1579.0	0	SC	0	2.629	0	34.603	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1580.0	0	SC	0	2.627	0	34.603	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1581.0	0	SC	0	2.625	0	34.603	0	2.21	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1582.0	0	SC	0	2.624	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1583.0	0	SC	0	2.622	0	34.603	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1584.0	0	SC	0	2.621	0	34.604	0	2.22	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1585.0	0	SC	0	2.620	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1586.0	0	SC	0	2.619	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1587.0	0	SC	0	2.616	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1588.0	0	SC	0	2.613	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1589.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1590.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1591.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1592.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1593.0	0	SC	0	2.610	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1594.0	0	SC	0	2.610	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1595.0	0	SC	0	2.610	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1596.0	0	SC	0	2.610	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1597.0	0	SC	0	2.609	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1598.0	0	SC	0	2.607	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1599.0	0	SC	0	2.607	0	34.604	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1600.0	0	SC	0	2.607	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1601.0	0	SC	0	2.606	0	34.604	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1602.0	0	SC	0	2.606	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1603.0	0	SC	0	2.604	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1604.0	0	SC	0	2.599	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1605.0	0	SC	0	2.595	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1606.0	0	SC	0	2.594	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1607.0	0	SC	0	2.593	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1608.0	0	SC	0	2.592	0	34.605	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1609.0	0	SC	0	2.589	0	34.605	0	2.23	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1610.0	0	SC	0	2.586	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1611.0	0	SC	0	2.584	0	34.605	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1612.0	0	SC	0	2.582	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1613.0	0	SC	0	2.579	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1614.0	0	SC	0	2.577	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1615.0	0	SC	0	2.577	0	34.605	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1616.0	0	SC	0	2.576	0	34.605	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1617.0	0	SC	0	2.575	0	34.606	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1618.0	0	SC	0	2.575	0	34.605	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1619.0	0	SC	0	2.575	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1620.0	0	SC	0	2.575	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1621.0	0	SC	0	2.575	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1622.0	0	SC	0	2.575	0	34.605	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1623.0	0	SC	0	2.571	0	34.605	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1624.0	0	SC	0	2.567	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1625.0	0	SC	0	2.565	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1626.0	0	SC	0	2.563	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1627.0	0	SC	0	2.563	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1628.0	0	SC	0	2.562	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1629.0	0	SC	0	2.562	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1630.0	0	SC	0	2.562	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1631.0	0	SC	0	2.562	0	34.606	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1632.0	0	SC	0	2.561	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1633.0	0	SC	0	2.561	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1634.0	0	SC	0	2.561	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1635.0	0	SC	0	2.560	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1636.0	0	SC	0	2.560	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1637.0	0	SC	0	2.560	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1638.0	0	SC	0	2.559	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1639.0	0	SC	0	2.558	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1640.0	0	SC	0	2.558	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1641.0	0	SC	0	2.557	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1642.0	0	SC	0	2.557	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1643.0	0	SC	0	2.556	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1644.0	0	SC	0	2.555	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1645.0	0	SC	0	2.554	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1646.0	0	SC	0	2.554	0	34.606	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1647.0	0	SC	0	2.553	0	34.607	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1648.0	0	SC	0	2.552	0	34.607	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1649.0	0	SC	0	2.550	0	34.607	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1650.0	0	SC	0	2.547	0	34.607	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1651.0	0	SC	0	2.546	0	34.607	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1652.0	0	SC	0	2.546	0	34.607	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1653.0	0	SC	0	2.543	0	34.607	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1654.0	0	SC	0	2.542	0	34.608	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1655.0	0	SC	0	2.539	0	34.608	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1656.0	0	SC	0	2.534	0	34.608	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1657.0	0	SC	0	2.531	0	34.608	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1658.0	0	SC	0	2.530	0	34.608	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1659.0	0	SC	0	2.528	0	34.608	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1660.0	0	SC	0	2.526	0	34.608	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1661.0	0	SC	0	2.524	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1662.0	0	SC	0	2.522	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1663.0	0	SC	0	2.522	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1664.0	0	SC	0	2.521	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1665.0	0	SC	0	2.520	0	34.609	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1666.0	0	SC	0	2.517	0	34.609	0	2.24	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1667.0	0	SC	0	2.516	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1668.0	0	SC	0	2.514	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1669.0	0	SC	0	2.513	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1670.0	0	SC	0	2.510	0	34.609	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1671.0	0	SC	0	2.505	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1672.0	0	SC	0	2.500	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1673.0	0	SC	0	2.497	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1674.0	0	SC	0	2.496	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1675.0	0	SC	0	2.493	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1676.0	0	SC	0	2.491	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1677.0	0	SC	0	2.489	0	34.610	0	2.25	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1678.0	0	SC	0	2.488	0	34.610	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1679.0	0	SC	0	2.486	0	34.610	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1680.0	0	SC	0	2.485	0	34.610	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1681.0	0	SC	0	2.485	0	34.610	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1682.0	0	SC	0	2.485	0	34.610	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1683.0	0	SC	0	2.485	0	34.610	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1684.0	0	SC	0	2.484	0	34.610	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1685.0	0	SC	0	2.483	0	34.610	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1686.0	0	SC	0	2.481	0	34.610	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1687.0	0	SC	0	2.480	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1688.0	0	SC	0	2.479	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1689.0	0	SC	0	2.479	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1690.0	0	SC	0	2.479	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1691.0	0	SC	0	2.478	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1692.0	0	SC	0	2.478	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1693.0	0	SC	0	2.478	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1694.0	0	SC	0	2.477	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1695.0	0	SC	0	2.476	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1696.0	0	SC	0	2.476	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1697.0	0	SC	0	2.475	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1698.0	0	SC	0	2.475	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1699.0	0	SC	0	2.474	0	34.611	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1700.0	0	SC	0	2.474	0	34.611	0	2.26	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1701.0	0	SC	0	2.473	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1702.0	0	SC	0	2.469	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1703.0	0	SC	0	2.466	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1704.0	0	SC	0	2.465	0	34.612	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1705.0	0	SC	0	2.465	0	34.611	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1706.0	0	SC	0	2.460	0	34.612	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1707.0	0	SC	0	2.454	0	34.613	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1708.0	0	SC	0	2.454	0	34.612	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1709.0	0	SC	0	2.454	0	34.613	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1710.0	0	SC	0	2.454	0	34.612	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1711.0	0	SC	0	2.453	0	34.612	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1712.0	0	SC	0	2.453	0	34.613	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1713.0	0	SC	0	2.452	0	34.612	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1714.0	0	SC	0	2.451	0	34.612	0	2.27	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1715.0	0	SC	0	2.450	0	34.612	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1716.0	0	SC	0	2.448	0	34.612	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1717.0	0	SC	0	2.443	0	34.613	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1718.0	0	SC	0	2.440	0	34.613	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1719.0	0	SC	0	2.437	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1720.0	0	SC	0	2.435	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1721.0	0	SC	0	2.434	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1722.0	0	SC	0	2.433	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1723.0	0	SC	0	2.433	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1724.0	0	SC	0	2.433	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1725.0	0	SC	0	2.432	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1726.0	0	SC	0	2.431	0	34.614	0	2.28	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1727.0	0	SC	0	2.431	0	34.614	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1728.0	0	SC	0	2.430	0	34.614	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1729.0	0	SC	0	2.429	0	34.614	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1730.0	0	SC	0	2.428	0	34.614	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1731.0	0	SC	0	2.426	0	34.614	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1732.0	0	SC	0	2.422	0	34.614	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1733.0	0	SC	0	2.421	0	34.615	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1734.0	0	SC	0	2.419	0	34.615	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1735.0	0	SC	0	2.416	0	34.615	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1736.0	0	SC	0	2.415	0	34.615	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1737.0	0	SC	0	2.415	0	34.615	0	2.29	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1738.0	0	SC	0	2.414	0	34.615	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1739.0	0	SC	0	2.409	0	34.615	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1740.0	0	SC	0	2.406	0	34.616	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1741.0	0	SC	0	2.406	0	34.616	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1742.0	0	SC	0	2.406	0	34.616	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1743.0	0	SC	0	2.406	0	34.616	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1744.0	0	SC	0	2.406	0	34.615	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1745.0	0	SC	0	2.407	0	34.615	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1746.0	0	SC	0	2.407	0	34.615	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1747.0	0	SC	0	2.405	0	34.615	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1748.0	0	SC	0	2.400	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1749.0	0	SC	0	2.398	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1750.0	0	SC	0	2.397	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1751.0	0	SC	0	2.396	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1752.0	0	SC	0	2.395	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1753.0	0	SC	0	2.393	0	34.616	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1754.0	0	SC	0	2.391	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1755.0	0	SC	0	2.389	0	34.617	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1756.0	0	SC	0	2.388	0	34.617	0	2.30	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1757.0	0	SC	0	2.384	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1758.0	0	SC	0	2.383	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1759.0	0	SC	0	2.382	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1760.0	0	SC	0	2.381	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1761.0	0	SC	0	2.380	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1762.0	0	SC	0	2.378	0	34.617	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1763.0	0	SC	0	2.374	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1764.0	0	SC	0	2.369	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1765.0	0	SC	0	2.367	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1766.0	0	SC	0	2.365	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1767.0	0	SC	0	2.363	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1768.0	0	SC	0	2.362	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1769.0	0	SC	0	2.360	0	34.618	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1770.0	0	SC	0	2.356	0	34.619	0	2.31	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1771.0	0	SC	0	2.351	0	34.619	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1772.0	0	SC	0	2.344	0	34.620	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1773.0	0	SC	0	2.343	0	34.620	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1774.0	0	SC	0	2.342	0	34.620	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1775.0	0	SC	0	2.341	0	34.620	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1776.0	0	SC	0	2.337	0	34.620	0	2.32	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1777.0	0	SC	0	2.335	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1778.0	0	SC	0	2.333	0	34.620	0	2.34	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1779.0	0	SC	0	2.333	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1780.0	0	SC	0	2.333	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1781.0	0	SC	0	2.333	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1782.0	0	SC	0	2.332	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1783.0	0	SC	0	2.331	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1784.0	0	SC	0	2.329	0	34.620	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1785.0	0	SC	0	2.328	0	34.621	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1786.0	0	SC	0	2.326	0	34.621	0	2.33	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1787.0	0	SC	0	2.325	0	34.621	0	2.34	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1788.0	0	SC	0	2.324	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1789.0	0	SC	0	2.323	0	34.621	0	2.34	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1790.0	0	SC	0	2.322	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1791.0	0	SC	0	2.321	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1792.0	0	SC	0	2.319	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1793.0	0	SC	0	2.318	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1794.0	0	SC	0	2.316	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1795.0	0	SC	0	2.314	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1796.0	0	SC	0	2.313	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1797.0	0	SC	0	2.313	0	34.621	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1798.0	0	SC	0	2.312	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1799.0	0	SC	0	2.311	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1800.0	0	SC	0	2.309	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1801.0	0	SC	0	2.307	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1802.0	0	SC	0	2.304	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1803.0	0	SC	0	2.302	0	34.622	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1804.0	0	SC	0	2.302	0	34.622	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1805.0	0	SC	0	2.301	0	34.622	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1806.0	0	SC	0	2.299	0	34.622	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1807.0	0	SC	0	2.298	0	34.622	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1808.0	0	SC	0	2.296	0	34.622	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1809.0	0	SC	0	2.292	0	34.623	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1810.0	0	SC	0	2.289	0	34.623	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1811.0	0	SC	0	2.286	0	34.623	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1812.0	0	SC	0	2.285	0	34.623	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1813.0	0	SC	0	2.283	0	34.623	0	2.35	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1814.0	0	SC	0	2.281	0	34.623	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1815.0	0	SC	0	2.280	0	34.623	0	2.36	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1816.0	0	SC	0	2.280	0	34.623	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1817.0	0	SC	0	2.277	0	34.623	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1818.0	0	SC	0	2.276	0	34.623	0	2.37	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1819.0	0	SC	0	2.274	0	34.623	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1820.0	0	SC	0	2.272	0	34.623	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1821.0	0	SC	0	2.269	0	34.624	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1822.0	0	SC	0	2.268	0	34.624	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1823.0	0	SC	0	2.267	0	34.624	0	2.38	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1824.0	0	SC	0	2.266	0	34.624	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1825.0	0	SC	0	2.265	0	34.624	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1826.0	0	SC	0	2.265	0	34.624	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1827.0	0	SC	0	2.264	0	34.624	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1828.0	0	SC	0	2.263	0	34.625	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1829.0	0	SC	0	2.263	0	34.625	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1830.0	0	SC	0	2.263	0	34.625	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1831.0	0	SC	0	2.263	0	34.625	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1832.0	0	SC	0	2.263	0	34.625	0	2.39	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1833.0	0	SC	0	2.262	0	34.625	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1834.0	0	SC	0	2.259	0	34.625	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1835.0	0	SC	0	2.254	0	34.625	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1836.0	0	SC	0	2.252	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1837.0	0	SC	0	2.251	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1838.0	0	SC	0	2.249	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1839.0	0	SC	0	2.248	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1840.0	0	SC	0	2.246	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1841.0	0	SC	0	2.245	0	34.626	0	2.40	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1842.0	0	SC	0	2.245	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1843.0	0	SC	0	2.244	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1844.0	0	SC	0	2.244	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1845.0	0	SC	0	2.244	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1846.0	0	SC	0	2.244	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1847.0	0	SC	0	2.243	0	34.626	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1848.0	0	SC	0	2.241	0	34.626	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1849.0	0	SC	0	2.240	0	34.627	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1850.0	0	SC	0	2.238	0	34.627	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1851.0	0	SC	0	2.237	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1852.0	0	SC	0	2.236	0	34.627	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1853.0	0	SC	0	2.235	0	34.627	0	2.41	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1854.0	0	SC	0	2.235	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1855.0	0	SC	0	2.234	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1856.0	0	SC	0	2.234	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1857.0	0	SC	0	2.233	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1858.0	0	SC	0	2.233	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1859.0	0	SC	0	2.232	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1860.0	0	SC	0	2.232	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1861.0	0	SC	0	2.231	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1862.0	0	SC	0	2.230	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1863.0	0	SC	0	2.227	0	34.627	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1864.0	0	SC	0	2.224	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1865.0	0	SC	0	2.222	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1866.0	0	SC	0	2.221	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1867.0	0	SC	0	2.221	0	34.628	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1868.0	0	SC	0	2.220	0	34.628	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1869.0	0	SC	0	2.220	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1870.0	0	SC	0	2.219	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1871.0	0	SC	0	2.219	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1872.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1873.0	0	SC	0	2.217	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1874.0	0	SC	0	2.216	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1875.0	0	SC	0	2.216	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1876.0	0	SC	0	2.216	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1877.0	0	SC	0	2.214	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1878.0	0	SC	0	2.211	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1879.0	0	SC	0	2.209	0	34.628	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1880.0	0	SC	0	2.208	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1881.0	0	SC	0	2.206	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1882.0	0	SC	0	2.206	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1883.0	0	SC	0	2.205	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1884.0	0	SC	0	2.205	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1885.0	0	SC	0	2.203	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1886.0	0	SC	0	2.202	0	34.629	0	2.42	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1887.0	0	SC	0	2.202	0	34.628	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1888.0	0	SC	0	2.201	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1889.0	0	SC	0	2.201	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1890.0	0	SC	0	2.200	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1891.0	0	SC	0	2.200	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1892.0	0	SC	0	2.199	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1893.0	0	SC	0	2.196	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1894.0	0	SC	0	2.193	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1895.0	0	SC	0	2.190	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1896.0	0	SC	0	2.189	0	34.629	0	2.43	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1897.0	0	SC	0	2.187	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1898.0	0	SC	0	2.184	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1899.0	0	SC	0	2.182	0	34.629	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1900.0	0	SC	0	2.181	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1901.0	0	SC	0	2.180	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1902.0	0	SC	0	2.179	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1903.0	0	SC	0	2.178	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1904.0	0	SC	0	2.178	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1905.0	0	SC	0	2.174	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1906.0	0	SC	0	2.171	0	34.629	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1907.0	0	SC	0	2.168	0	34.629	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1908.0	0	SC	0	2.163	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1909.0	0	SC	0	2.159	0	34.629	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1910.0	0	SC	0	2.158	0	34.630	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1911.0	0	SC	0	2.157	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1912.0	0	SC	0	2.156	0	34.630	0	2.44	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1913.0	0	SC	0	2.156	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1914.0	0	SC	0	2.156	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1915.0	0	SC	0	2.155	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1916.0	0	SC	0	2.151	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1917.0	0	SC	0	2.147	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1918.0	0	SC	0	2.145	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1919.0	0	SC	0	2.144	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1920.0	0	SC	0	2.143	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1921.0	0	SC	0	2.142	0	34.630	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1922.0	0	SC	0	2.142	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1923.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1924.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1925.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1926.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1927.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1928.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1929.0	0	SC	0	2.141	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1930.0	0	SC	0	2.140	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1931.0	0	SC	0	2.139	0	34.630	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1932.0	0	SC	0	2.138	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1933.0	0	SC	0	2.136	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1934.0	0	SC	0	2.135	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1935.0	0	SC	0	2.134	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1936.0	0	SC	0	2.134	0	34.631	0	2.45	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1937.0	0	SC	0	2.133	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1938.0	0	SC	0	2.133	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1939.0	0	SC	0	2.133	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1940.0	0	SC	0	2.132	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1941.0	0	SC	0	2.132	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1942.0	0	SC	0	2.132	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1943.0	0	SC	0	2.133	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1944.0	0	SC	0	2.133	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1945.0	0	SC	0	2.132	0	34.631	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1946.0	0	SC	0	2.130	0	34.632	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1947.0	0	SC	0	2.129	0	34.632	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1948.0	0	SC	0	2.129	0	34.632	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1949.0	0	SC	0	2.128	0	34.632	0	2.46	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1950.0	0	SC	0	2.128	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1951.0	0	SC	0	2.128	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1952.0	0	SC	0	2.127	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1953.0	0	SC	0	2.126	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1954.0	0	SC	0	2.123	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1955.0	0	SC	0	2.120	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1956.0	0	SC	0	2.119	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1957.0	0	SC	0	2.117	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1958.0	0	SC	0	2.116	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1959.0	0	SC	0	2.115	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1960.0	0	SC	0	2.114	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1961.0	0	SC	0	2.113	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1962.0	0	SC	0	2.112	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1963.0	0	SC	0	2.111	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1964.0	0	SC	0	2.109	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1965.0	0	SC	0	2.108	0	34.632	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1966.0	0	SC	0	2.107	0	34.633	0	2.47	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1967.0	0	SC	0	2.107	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1968.0	0	SC	0	2.107	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1969.0	0	SC	0	2.107	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1970.0	0	SC	0	2.107	0	34.632	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1971.0	0	SC	0	2.106	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1972.0	0	SC	0	2.105	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1973.0	0	SC	0	2.104	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1974.0	0	SC	0	2.104	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1975.0	0	SC	0	2.103	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1976.0	0	SC	0	2.102	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1977.0	0	SC	0	2.102	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1978.0	0	SC	0	2.102	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1979.0	0	SC	0	2.102	0	34.633	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1980.0	0	SC	0	2.103	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1981.0	0	SC	0	2.103	0	34.634	0	2.48	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1982.0	0	SC	0	2.103	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1983.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1984.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1985.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1986.0	0	SC	0	2.102	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1987.0	0	SC	0	2.101	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1988.0	0	SC	0	2.101	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1989.0	0	SC	0	2.101	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1990.0	0	SC	0	2.100	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1991.0	0	SC	0	2.100	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1992.0	0	SC	0	2.099	0	34.634	0	2.49	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1993.0	0	SC	0	2.098	0	34.634	0	2.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1994.0	0	SC	0	2.098	0	34.635	0	2.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1995.0	0	SC	0	2.097	0	34.635	0	2.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1996.0	0	SC	0	2.096	0	34.635	0	2.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1997.0	0	SC	0	2.097	0	34.635	0	2.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1998.0	0	SC	0	2.097	0	34.634	0	2.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	1999.0	0	SC	0	2.093	0	34.635	0	2.51	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	2000.0	0	SC	0	2.092	0	34.635	0	2.50	0
JRPG___20001069	013	C	09/24/2000	17:28	127.7511	6.9994	0	2001.0	0	SC	0	2.093	0	34.635	0	2.50	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	2.0	0	SC	0	29.440	0	33.646	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	3.0	0	SC	0	29.431	0	33.646	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	4.0	0	SC	0	29.437	0	33.646	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	5.0	0	SC	0	29.434	0	33.646	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	6.0	0	SC	0	29.435	0	33.646	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	7.0	0	SC	0	29.433	0	33.646	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	8.0	0	SC	0	29.433	0	33.646	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	9.0	0	SC	0	29.434	0	33.646	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	10.0	0	SC	0	29.433	0	33.646	0	3.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	11.0	0	SC	0	29.434	0	33.646	0	3.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	12.0	0	SC	0	29.435	0	33.646	0	3.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	13.0	0	SC	0	29.435	0	33.646	0	3.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	14.0	0	SC	0	29.435	0	33.646	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	15.0	0	SC	0	29.436	0	33.646	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	16.0	0	SC	0	29.436	0	33.646	0	3.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	17.0	0	SC	0	29.435	0	33.646	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	18.0	0	SC	0	29.435	0	33.646	0	3.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	19.0	0	SC	0	29.434	0	33.646	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	20.0	0	SC	0	29.435	0	33.645	0	3.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	21.0	0	SC	0	29.434	0	33.645	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	22.0	0	SC	0	29.432	0	33.645	0	3.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	23.0	0	SC	0	29.429	0	33.645	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	24.0	0	SC	0	29.429	0	33.645	0	3.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	25.0	0	SC	0	29.429	0	33.645	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	26.0	0	SC	0	29.422	0	33.645	0	3.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	27.0	0	SC	0	29.414	0	33.645	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	28.0	0	SC	0	29.406	0	33.644	0	3.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	29.0	0	SC	0	29.376	0	33.643	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	30.0	0	SC	0	29.359	0	33.646	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	31.0	0	SC	0	29.339	0	33.649	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	32.0	0	SC	0	29.334	0	33.652	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	33.0	0	SC	0	29.332	0	33.664	0	3.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	34.0	0	SC	0	29.331	0	33.685	0	3.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	35.0	0	SC	0	29.329	0	33.693	0	3.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	36.0	0	SC	0	29.326	0	33.694	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	37.0	0	SC	0	29.287	0	33.702	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	38.0	0	SC	0	29.255	0	33.708	0	3.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	39.0	0	SC	0	29.240	0	33.709	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	40.0	0	SC	0	29.224	0	33.711	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	41.0	0	SC	0	29.194	0	33.721	0	3.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	42.0	0	SC	0	29.142	0	33.739	0	3.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	43.0	0	SC	0	29.110	0	33.763	0	3.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	44.0	0	SC	0	29.074	0	33.810	0	3.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	45.0	0	SC	0	29.060	0	33.832	0	3.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	46.0	0	SC	0	29.053	0	33.848	0	3.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	47.0	0	SC	0	29.048	0	33.858	0	3.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	48.0	0	SC	0	29.044	0	33.867	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	49.0	0	SC	0	29.040	0	33.876	0	3.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	50.0	0	SC	0	29.029	0	33.896	0	3.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	51.0	0	SC	0	29.026	0	33.904	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	52.0	0	SC	0	29.024	0	33.909	0	3.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	53.0	0	SC	0	29.014	0	33.924	0	3.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	54.0	0	SC	0	28.994	0	33.945	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	55.0	0	SC	0	28.956	0	33.967	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	56.0	0	SC	0	28.877	0	33.989	0	3.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	57.0	0	SC	0	28.795	0	34.013	0	3.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	58.0	0	SC	0	28.761	0	34.022	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	59.0	0	SC	0	28.714	0	34.038	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	60.0	0	SC	0	28.674	0	34.052	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	61.0	0	SC	0	28.647	0	34.060	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	62.0	0	SC	0	28.638	0	34.063	0	3.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	63.0	0	SC	0	28.623	0	34.067	0	3.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	64.0	0	SC	0	28.570	0	34.087	0	3.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	65.0	0	SC	0	28.511	0	34.106	0	3.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	66.0	0	SC	0	28.502	0	34.109	0	3.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	67.0	0	SC	0	28.495	0	34.111	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	68.0	0	SC	0	28.486	0	34.114	0	3.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	69.0	0	SC	0	28.478	0	34.117	0	3.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	70.0	0	SC	0	28.447	0	34.125	0	3.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	71.0	0	SC	0	28.371	0	34.144	0	3.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	72.0	0	SC	0	28.254	0	34.174	0	3.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	73.0	0	SC	0	28.185	0	34.192	0	3.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	74.0	0	SC	0	28.099	0	34.213	0	3.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	75.0	0	SC	0	28.012	0	34.229	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	76.0	0	SC	0	27.936	0	34.243	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	77.0	0	SC	0	27.833	0	34.263	0	3.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	78.0	0	SC	0	27.770	0	34.275	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	79.0	0	SC	0	27.723	0	34.287	0	3.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	80.0	0	SC	0	27.626	0	34.304	0	3.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	81.0	0	SC	0	27.569	0	34.331	0	3.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	82.0	0	SC	0	27.529	0	34.354	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	83.0	0	SC	0	27.447	0	34.357	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	84.0	0	SC	0	27.401	0	34.369	0	3.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	85.0	0	SC	0	27.345	0	34.367	0	3.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	86.0	0	SC	0	27.260	0	34.397	0	3.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	87.0	0	SC	0	27.186	0	34.432	0	3.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	88.0	0	SC	0	27.181	0	34.469	0	3.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	89.0	0	SC	0	27.155	0	34.481	0	3.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	90.0	0	SC	0	27.140	0	34.495	0	3.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	91.0	0	SC	0	27.103	0	34.511	0	3.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	92.0	0	SC	0	27.098	0	34.521	0	3.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	93.0	0	SC	0	27.091	0	34.526	0	3.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	94.0	0	SC	0	27.056	0	34.530	0	3.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	95.0	0	SC	0	27.042	0	34.535	0	3.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	96.0	0	SC	0	27.021	0	34.544	0	3.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	97.0	0	SC	0	26.990	0	34.557	0	3.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	98.0	0	SC	0	26.973	0	34.574	0	3.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	99.0	0	SC	0	26.957	0	34.589	0	3.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	100.0	0	SC	0	26.913	0	34.588	0	3.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	101.0	0	SC	0	26.828	0	34.587	0	3.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	102.0	0	SC	0	26.769	0	34.586	0	3.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	103.0	0	SC	0	26.655	0	34.586	0	3.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	104.0	0	SC	0	26.533	0	34.589	0	3.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	105.0	0	SC	0	26.389	0	34.577	0	3.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	106.0	0	SC	0	26.273	0	34.579	0	3.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	107.0	0	SC	0	26.153	0	34.595	0	3.62	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	108.0	0	SC	0	26.117	0	34.620	0	3.59	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	109.0	0	SC	0	26.040	0	34.647	0	3.60	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	110.0	0	SC	0	25.967	0	34.676	0	3.59	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	111.0	0	SC	0	25.945	0	34.686	0	3.56	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	112.0	0	SC	0	25.920	0	34.690	0	3.54	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	113.0	0	SC	0	25.884	0	34.693	0	3.50	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	114.0	0	SC	0	25.807	0	34.697	0	3.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	115.0	0	SC	0	25.731	0	34.702	0	3.53	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	116.0	0	SC	0	25.608	0	34.697	0	3.53	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	117.0	0	SC	0	25.354	0	34.699	0	3.54	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	118.0	0	SC	0	25.120	0	34.712	0	3.50	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	119.0	0	SC	0	25.046	0	34.717	0	3.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	120.0	0	SC	0	24.988	0	34.719	0	3.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	121.0	0	SC	0	24.950	0	34.723	0	3.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	122.0	0	SC	0	24.892	0	34.714	0	3.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	123.0	0	SC	0	24.817	0	34.709	0	3.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	124.0	0	SC	0	24.707	0	34.708	0	3.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	125.0	0	SC	0	24.645	0	34.712	0	3.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	126.0	0	SC	0	24.611	0	34.712	0	3.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	127.0	0	SC	0	24.524	0	34.717	0	3.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	128.0	0	SC	0	24.433	0	34.727	0	3.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	129.0	0	SC	0	24.373	0	34.734	0	3.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	130.0	0	SC	0	24.287	0	34.739	0	3.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	131.0	0	SC	0	24.192	0	34.744	0	3.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	132.0	0	SC	0	24.119	0	34.755	0	3.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	133.0	0	SC	0	24.114	0	34.757	0	3.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	134.0	0	SC	0	24.104	0	34.752	0	3.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	135.0	0	SC	0	24.090	0	34.751	0	3.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	136.0	0	SC	0	24.083	0	34.752	0	3.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	137.0	0	SC	0	24.069	0	34.753	0	3.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	138.0	0	SC	0	23.936	0	34.782	0	3.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	139.0	0	SC	0	23.579	0	34.824	0	3.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	140.0	0	SC	0	23.400	0	34.831	0	3.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	141.0	0	SC	0	23.119	0	34.809	0	3.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	142.0	0	SC	0	22.844	0	34.823	0	3.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	143.0	0	SC	0	22.560	0	34.816	0	3.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	144.0	0	SC	0	22.348	0	34.825	0	3.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	145.0	0	SC	0	22.224	0	34.824	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	146.0	0	SC	0	22.025	0	34.836	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	147.0	0	SC	0	21.913	0	34.847	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	148.0	0	SC	0	21.779	0	34.845	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	149.0	0	SC	0	21.703	0	34.844	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	150.0	0	SC	0	21.601	0	34.839	0	3.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	151.0	0	SC	0	21.532	0	34.838	0	3.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	152.0	0	SC	0	21.444	0	34.834	0	3.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	153.0	0	SC	0	21.320	0	34.825	0	3.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	154.0	0	SC	0	21.067	0	34.823	0	3.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	155.0	0	SC	0	20.937	0	34.830	0	3.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	156.0	0	SC	0	20.841	0	34.825	0	3.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	157.0	0	SC	0	20.717	0	34.823	0	3.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	158.0	0	SC	0	20.517	0	34.807	0	3.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	159.0	0	SC	0	20.227	0	34.815	0	3.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	160.0	0	SC	0	20.106	0	34.810	0	3.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	161.0	0	SC	0	19.960	0	34.811	0	3.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	162.0	0	SC	0	19.660	0	34.819	0	3.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	163.0	0	SC	0	19.540	0	34.807	0	3.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	164.0	0	SC	0	19.236	0	34.796	0	3.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	165.0	0	SC	0	19.028	0	34.788	0	3.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	166.0	0	SC	0	18.559	0	34.788	0	3.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	167.0	0	SC	0	18.377	0	34.787	0	3.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	168.0	0	SC	0	18.290	0	34.783	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	169.0	0	SC	0	18.190	0	34.778	0	3.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	170.0	0	SC	0	18.139	0	34.774	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	171.0	0	SC	0	18.003	0	34.764	0	3.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	172.0	0	SC	0	17.910	0	34.759	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	173.0	0	SC	0	17.649	0	34.739	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	174.0	0	SC	0	17.365	0	34.747	0	3.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	175.0	0	SC	0	17.202	0	34.744	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	176.0	0	SC	0	17.110	0	34.728	0	3.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	177.0	0	SC	0	17.030	0	34.727	0	3.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	178.0	0	SC	0	16.944	0	34.717	0	3.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	179.0	0	SC	0	16.758	0	34.715	0	3.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	180.0	0	SC	0	16.637	0	34.711	0	3.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	181.0	0	SC	0	16.572	0	34.706	0	3.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	182.0	0	SC	0	16.350	0	34.693	0	3.22	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	183.0	0	SC	0	16.184	0	34.689	0	3.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	184.0	0	SC	0	16.114	0	34.684	0	3.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	185.0	0	SC	0	16.059	0	34.680	0	3.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	186.0	0	SC	0	16.012	0	34.675	0	3.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	187.0	0	SC	0	15.935	0	34.673	0	3.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	188.0	0	SC	0	15.824	0	34.660	0	3.22	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	189.0	0	SC	0	15.700	0	34.658	0	3.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	190.0	0	SC	0	15.634	0	34.653	0	3.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	191.0	0	SC	0	15.558	0	34.650	0	3.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	192.0	0	SC	0	15.465	0	34.649	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	193.0	0	SC	0	15.441	0	34.647	0	3.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	194.0	0	SC	0	15.313	0	34.635	0	3.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	195.0	0	SC	0	15.157	0	34.626	0	3.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	196.0	0	SC	0	14.894	0	34.621	0	3.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	197.0	0	SC	0	14.743	0	34.618	0	3.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	198.0	0	SC	0	14.653	0	34.615	0	2.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	199.0	0	SC	0	14.545	0	34.609	0	2.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	200.0	0	SC	0	14.449	0	34.607	0	2.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	201.0	0	SC	0	14.391	0	34.603	0	2.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	202.0	0	SC	0	14.283	0	34.596	0	2.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	203.0	0	SC	0	14.182	0	34.596	0	2.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	204.0	0	SC	0	14.147	0	34.597	0	2.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	205.0	0	SC	0	14.119	0	34.592	0	2.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	206.0	0	SC	0	14.059	0	34.592	0	2.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	207.0	0	SC	0	14.020	0	34.590	0	2.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	208.0	0	SC	0	13.976	0	34.589	0	2.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	209.0	0	SC	0	13.962	0	34.588	0	2.63	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	210.0	0	SC	0	13.921	0	34.584	0	2.66	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	211.0	0	SC	0	13.836	0	34.585	0	2.67	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	212.0	0	SC	0	13.803	0	34.583	0	2.66	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	213.0	0	SC	0	13.679	0	34.577	0	2.66	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	214.0	0	SC	0	13.561	0	34.575	0	2.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	215.0	0	SC	0	13.408	0	34.570	0	2.61	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	216.0	0	SC	0	13.319	0	34.566	0	2.59	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	217.0	0	SC	0	13.192	0	34.560	0	2.57	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	218.0	0	SC	0	13.104	0	34.552	0	2.53	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	219.0	0	SC	0	13.000	0	34.550	0	2.54	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	220.0	0	SC	0	12.894	0	34.545	0	2.58	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	221.0	0	SC	0	12.800	0	34.540	0	2.62	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	222.0	0	SC	0	12.618	0	34.529	0	2.58	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	223.0	0	SC	0	12.488	0	34.529	0	2.59	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	224.0	0	SC	0	12.409	0	34.531	0	2.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	225.0	0	SC	0	12.378	0	34.531	0	2.64	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	226.0	0	SC	0	12.350	0	34.528	0	2.59	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	227.0	0	SC	0	12.302	0	34.529	0	2.55	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	228.0	0	SC	0	12.204	0	34.527	0	2.54	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	229.0	0	SC	0	12.139	0	34.523	0	2.56	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	230.0	0	SC	0	11.977	0	34.519	0	2.57	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	231.0	0	SC	0	11.916	0	34.520	0	2.50	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	232.0	0	SC	0	11.885	0	34.517	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	233.0	0	SC	0	11.864	0	34.516	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	234.0	0	SC	0	11.846	0	34.514	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	235.0	0	SC	0	11.835	0	34.513	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	236.0	0	SC	0	11.803	0	34.510	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	237.0	0	SC	0	11.770	0	34.509	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	238.0	0	SC	0	11.743	0	34.508	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	239.0	0	SC	0	11.720	0	34.505	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	240.0	0	SC	0	11.663	0	34.503	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	241.0	0	SC	0	11.628	0	34.504	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	242.0	0	SC	0	11.617	0	34.502	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	243.0	0	SC	0	11.592	0	34.501	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	244.0	0	SC	0	11.576	0	34.500	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	245.0	0	SC	0	11.534	0	34.497	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	246.0	0	SC	0	11.497	0	34.496	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	247.0	0	SC	0	11.458	0	34.495	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	248.0	0	SC	0	11.367	0	34.488	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	249.0	0	SC	0	11.113	0	34.479	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	250.0	0	SC	0	10.828	0	34.489	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	251.0	0	SC	0	10.810	0	34.487	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	252.0	0	SC	0	10.798	0	34.486	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	253.0	0	SC	0	10.788	0	34.484	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	254.0	0	SC	0	10.783	0	34.483	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	255.0	0	SC	0	10.779	0	34.482	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	256.0	0	SC	0	10.771	0	34.481	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	257.0	0	SC	0	10.761	0	34.480	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	258.0	0	SC	0	10.708	0	34.479	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	259.0	0	SC	0	10.679	0	34.481	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	260.0	0	SC	0	10.662	0	34.479	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	261.0	0	SC	0	10.653	0	34.479	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	262.0	0	SC	0	10.625	0	34.477	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	263.0	0	SC	0	10.577	0	34.478	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	264.0	0	SC	0	10.539	0	34.479	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	265.0	0	SC	0	10.490	0	34.479	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	266.0	0	SC	0	10.431	0	34.478	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	267.0	0	SC	0	10.328	0	34.484	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	268.0	0	SC	0	10.287	0	34.492	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	269.0	0	SC	0	10.281	0	34.494	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	270.0	0	SC	0	10.280	0	34.496	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	271.0	0	SC	0	10.281	0	34.496	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	272.0	0	SC	0	10.284	0	34.497	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	273.0	0	SC	0	10.285	0	34.497	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	274.0	0	SC	0	10.276	0	34.505	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	275.0	0	SC	0	10.248	0	34.513	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	276.0	0	SC	0	10.217	0	34.525	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	277.0	0	SC	0	10.206	0	34.529	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	278.0	0	SC	0	10.190	0	34.534	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	279.0	0	SC	0	10.166	0	34.538	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	280.0	0	SC	0	10.152	0	34.541	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	281.0	0	SC	0	10.138	0	34.542	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	282.0	0	SC	0	10.125	0	34.542	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	283.0	0	SC	0	10.120	0	34.542	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	284.0	0	SC	0	10.117	0	34.541	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	285.0	0	SC	0	10.112	0	34.541	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	286.0	0	SC	0	10.102	0	34.541	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	287.0	0	SC	0	10.091	0	34.543	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	288.0	0	SC	0	10.083	0	34.544	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	289.0	0	SC	0	10.069	0	34.546	0	1.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	290.0	0	SC	0	10.065	0	34.546	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	291.0	0	SC	0	10.062	0	34.546	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	292.0	0	SC	0	10.058	0	34.546	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	293.0	0	SC	0	10.046	0	34.547	0	1.67	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	294.0	0	SC	0	10.035	0	34.547	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	295.0	0	SC	0	10.007	0	34.547	0	1.67	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	296.0	0	SC	0	10.000	0	34.548	0	1.66	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	297.0	0	SC	0	9.991	0	34.549	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	298.0	0	SC	0	9.964	0	34.551	0	1.66	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	299.0	0	SC	0	9.932	0	34.550	0	1.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	300.0	0	SC	0	9.909	0	34.548	0	1.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	301.0	0	SC	0	9.861	0	34.542	0	1.64	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	302.0	0	SC	0	9.788	0	34.540	0	1.64	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	303.0	0	SC	0	9.726	0	34.536	0	1.64	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	304.0	0	SC	0	9.699	0	34.532	0	1.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	305.0	0	SC	0	9.655	0	34.525	0	1.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	306.0	0	SC	0	9.583	0	34.520	0	1.65	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	307.0	0	SC	0	9.532	0	34.516	0	1.67	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	308.0	0	SC	0	9.516	0	34.514	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	309.0	0	SC	0	9.505	0	34.512	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	310.0	0	SC	0	9.497	0	34.511	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	311.0	0	SC	0	9.496	0	34.511	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	312.0	0	SC	0	9.496	0	34.510	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	313.0	0	SC	0	9.492	0	34.509	0	1.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	314.0	0	SC	0	9.471	0	34.507	0	1.68	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	315.0	0	SC	0	9.438	0	34.505	0	1.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	316.0	0	SC	0	9.400	0	34.504	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	317.0	0	SC	0	9.373	0	34.503	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	318.0	0	SC	0	9.348	0	34.500	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	319.0	0	SC	0	9.319	0	34.499	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	320.0	0	SC	0	9.314	0	34.499	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	321.0	0	SC	0	9.308	0	34.498	0	1.70	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	322.0	0	SC	0	9.297	0	34.496	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	323.0	0	SC	0	9.292	0	34.496	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	324.0	0	SC	0	9.291	0	34.496	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	325.0	0	SC	0	9.271	0	34.493	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	326.0	0	SC	0	9.229	0	34.492	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	327.0	0	SC	0	9.205	0	34.489	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	328.0	0	SC	0	9.148	0	34.482	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	329.0	0	SC	0	9.019	0	34.473	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	330.0	0	SC	0	8.952	0	34.471	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	331.0	0	SC	0	8.922	0	34.470	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	332.0	0	SC	0	8.908	0	34.469	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	333.0	0	SC	0	8.893	0	34.467	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	334.0	0	SC	0	8.884	0	34.466	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	335.0	0	SC	0	8.840	0	34.465	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	336.0	0	SC	0	8.730	0	34.471	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	337.0	0	SC	0	8.714	0	34.474	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	338.0	0	SC	0	8.709	0	34.474	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	339.0	0	SC	0	8.710	0	34.476	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	340.0	0	SC	0	8.711	0	34.477	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	341.0	0	SC	0	8.708	0	34.476	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	342.0	0	SC	0	8.704	0	34.477	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	343.0	0	SC	0	8.706	0	34.477	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	344.0	0	SC	0	8.712	0	34.480	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	345.0	0	SC	0	8.714	0	34.483	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	346.0	0	SC	0	8.716	0	34.486	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	347.0	0	SC	0	8.714	0	34.492	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	348.0	0	SC	0	8.714	0	34.495	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	349.0	0	SC	0	8.718	0	34.500	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	350.0	0	SC	0	8.718	0	34.500	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	351.0	0	SC	0	8.703	0	34.499	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	352.0	0	SC	0	8.703	0	34.503	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	353.0	0	SC	0	8.715	0	34.508	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	354.0	0	SC	0	8.729	0	34.514	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	355.0	0	SC	0	8.739	0	34.517	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	356.0	0	SC	0	8.739	0	34.518	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	357.0	0	SC	0	8.733	0	34.519	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	358.0	0	SC	0	8.727	0	34.519	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	359.0	0	SC	0	8.718	0	34.519	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	360.0	0	SC	0	8.690	0	34.519	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	361.0	0	SC	0	8.670	0	34.520	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	362.0	0	SC	0	8.658	0	34.522	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	363.0	0	SC	0	8.650	0	34.525	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	364.0	0	SC	0	8.642	0	34.525	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	365.0	0	SC	0	8.626	0	34.525	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	366.0	0	SC	0	8.595	0	34.523	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	367.0	0	SC	0	8.583	0	34.523	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	368.0	0	SC	0	8.569	0	34.522	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	369.0	0	SC	0	8.560	0	34.521	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	370.0	0	SC	0	8.546	0	34.521	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	371.0	0	SC	0	8.534	0	34.521	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	372.0	0	SC	0	8.529	0	34.521	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	373.0	0	SC	0	8.520	0	34.520	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	374.0	0	SC	0	8.513	0	34.520	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	375.0	0	SC	0	8.501	0	34.519	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	376.0	0	SC	0	8.495	0	34.520	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	377.0	0	SC	0	8.487	0	34.520	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	378.0	0	SC	0	8.466	0	34.519	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	379.0	0	SC	0	8.433	0	34.518	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	380.0	0	SC	0	8.401	0	34.517	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	381.0	0	SC	0	8.371	0	34.515	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	382.0	0	SC	0	8.352	0	34.514	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	383.0	0	SC	0	8.332	0	34.515	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	384.0	0	SC	0	8.324	0	34.515	0	1.72	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	385.0	0	SC	0	8.310	0	34.517	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	386.0	0	SC	0	8.305	0	34.517	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	387.0	0	SC	0	8.297	0	34.518	0	1.71	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	388.0	0	SC	0	8.295	0	34.518	0	1.69	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	389.0	0	SC	0	8.291	0	34.518	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	390.0	0	SC	0	8.285	0	34.518	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	391.0	0	SC	0	8.281	0	34.521	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	392.0	0	SC	0	8.277	0	34.521	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	393.0	0	SC	0	8.270	0	34.523	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	394.0	0	SC	0	8.260	0	34.523	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	395.0	0	SC	0	8.255	0	34.523	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	396.0	0	SC	0	8.250	0	34.522	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	397.0	0	SC	0	8.244	0	34.522	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	398.0	0	SC	0	8.237	0	34.521	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	399.0	0	SC	0	8.235	0	34.521	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	400.0	0	SC	0	8.215	0	34.521	0	1.75	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	401.0	0	SC	0	8.179	0	34.525	0	1.74	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	402.0	0	SC	0	8.174	0	34.526	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	403.0	0	SC	0	8.170	0	34.525	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	404.0	0	SC	0	8.159	0	34.525	0	1.73	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	405.0	0	SC	0	8.155	0	34.525	0	1.76	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	406.0	0	SC	0	8.151	0	34.525	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	407.0	0	SC	0	8.140	0	34.524	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	408.0	0	SC	0	8.127	0	34.523	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	409.0	0	SC	0	8.121	0	34.523	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	410.0	0	SC	0	8.112	0	34.523	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	411.0	0	SC	0	8.103	0	34.527	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	412.0	0	SC	0	8.095	0	34.532	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	413.0	0	SC	0	8.083	0	34.534	0	1.77	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	414.0	0	SC	0	8.079	0	34.535	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	415.0	0	SC	0	8.044	0	34.532	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	416.0	0	SC	0	7.996	0	34.530	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	417.0	0	SC	0	7.972	0	34.532	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	418.0	0	SC	0	7.966	0	34.531	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	419.0	0	SC	0	7.952	0	34.529	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	420.0	0	SC	0	7.935	0	34.527	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	421.0	0	SC	0	7.911	0	34.527	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	422.0	0	SC	0	7.898	0	34.528	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	423.0	0	SC	0	7.886	0	34.529	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	424.0	0	SC	0	7.876	0	34.530	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	425.0	0	SC	0	7.870	0	34.529	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	426.0	0	SC	0	7.864	0	34.528	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	427.0	0	SC	0	7.847	0	34.526	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	428.0	0	SC	0	7.834	0	34.526	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	429.0	0	SC	0	7.827	0	34.526	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	430.0	0	SC	0	7.829	0	34.526	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	431.0	0	SC	0	7.828	0	34.526	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	432.0	0	SC	0	7.819	0	34.525	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	433.0	0	SC	0	7.799	0	34.523	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	434.0	0	SC	0	7.779	0	34.523	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	435.0	0	SC	0	7.773	0	34.522	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	436.0	0	SC	0	7.766	0	34.521	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	437.0	0	SC	0	7.754	0	34.521	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	438.0	0	SC	0	7.750	0	34.521	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	439.0	0	SC	0	7.745	0	34.521	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	440.0	0	SC	0	7.743	0	34.521	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	441.0	0	SC	0	7.736	0	34.520	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	442.0	0	SC	0	7.734	0	34.521	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	443.0	0	SC	0	7.735	0	34.522	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	444.0	0	SC	0	7.735	0	34.522	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	445.0	0	SC	0	7.721	0	34.521	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	446.0	0	SC	0	7.698	0	34.523	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	447.0	0	SC	0	7.688	0	34.526	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	448.0	0	SC	0	7.687	0	34.526	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	449.0	0	SC	0	7.688	0	34.527	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	450.0	0	SC	0	7.688	0	34.528	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	451.0	0	SC	0	7.689	0	34.530	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	452.0	0	SC	0	7.688	0	34.532	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	453.0	0	SC	0	7.685	0	34.532	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	454.0	0	SC	0	7.669	0	34.531	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	455.0	0	SC	0	7.655	0	34.530	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	456.0	0	SC	0	7.643	0	34.530	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	457.0	0	SC	0	7.631	0	34.530	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	458.0	0	SC	0	7.631	0	34.531	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	459.0	0	SC	0	7.628	0	34.530	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	460.0	0	SC	0	7.626	0	34.531	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	461.0	0	SC	0	7.624	0	34.531	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	462.0	0	SC	0	7.621	0	34.531	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	463.0	0	SC	0	7.622	0	34.534	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	464.0	0	SC	0	7.628	0	34.538	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	465.0	0	SC	0	7.636	0	34.541	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	466.0	0	SC	0	7.636	0	34.541	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	467.0	0	SC	0	7.629	0	34.540	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	468.0	0	SC	0	7.607	0	34.541	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	469.0	0	SC	0	7.600	0	34.542	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	470.0	0	SC	0	7.593	0	34.542	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	471.0	0	SC	0	7.593	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	472.0	0	SC	0	7.584	0	34.544	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	473.0	0	SC	0	7.566	0	34.543	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	474.0	0	SC	0	7.551	0	34.541	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	475.0	0	SC	0	7.544	0	34.541	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	476.0	0	SC	0	7.533	0	34.540	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	477.0	0	SC	0	7.531	0	34.540	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	478.0	0	SC	0	7.529	0	34.540	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	479.0	0	SC	0	7.527	0	34.540	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	480.0	0	SC	0	7.526	0	34.540	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	481.0	0	SC	0	7.519	0	34.539	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	482.0	0	SC	0	7.510	0	34.539	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	483.0	0	SC	0	7.503	0	34.539	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	484.0	0	SC	0	7.502	0	34.539	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	485.0	0	SC	0	7.500	0	34.539	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	486.0	0	SC	0	7.484	0	34.537	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	487.0	0	SC	0	7.466	0	34.536	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	488.0	0	SC	0	7.459	0	34.536	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	489.0	0	SC	0	7.456	0	34.537	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	490.0	0	SC	0	7.456	0	34.538	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	491.0	0	SC	0	7.456	0	34.538	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	492.0	0	SC	0	7.451	0	34.538	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	493.0	0	SC	0	7.444	0	34.537	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	494.0	0	SC	0	7.421	0	34.537	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	495.0	0	SC	0	7.417	0	34.537	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	496.0	0	SC	0	7.413	0	34.536	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	497.0	0	SC	0	7.407	0	34.536	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	498.0	0	SC	0	7.389	0	34.535	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	499.0	0	SC	0	7.363	0	34.535	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	500.0	0	SC	0	7.359	0	34.534	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	501.0	0	SC	0	7.350	0	34.533	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	502.0	0	SC	0	7.335	0	34.533	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	503.0	0	SC	0	7.332	0	34.533	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	504.0	0	SC	0	7.331	0	34.533	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	505.0	0	SC	0	7.327	0	34.533	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	506.0	0	SC	0	7.320	0	34.533	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	507.0	0	SC	0	7.311	0	34.532	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	508.0	0	SC	0	7.302	0	34.532	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	509.0	0	SC	0	7.299	0	34.532	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	510.0	0	SC	0	7.298	0	34.531	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	511.0	0	SC	0	7.293	0	34.531	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	512.0	0	SC	0	7.289	0	34.530	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	513.0	0	SC	0	7.285	0	34.530	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	514.0	0	SC	0	7.282	0	34.529	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	515.0	0	SC	0	7.277	0	34.529	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	516.0	0	SC	0	7.271	0	34.528	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	517.0	0	SC	0	7.263	0	34.527	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	518.0	0	SC	0	7.256	0	34.527	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	519.0	0	SC	0	7.255	0	34.527	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	520.0	0	SC	0	7.253	0	34.526	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	521.0	0	SC	0	7.242	0	34.525	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	522.0	0	SC	0	7.236	0	34.526	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	523.0	0	SC	0	7.228	0	34.526	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	524.0	0	SC	0	7.216	0	34.526	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	525.0	0	SC	0	7.209	0	34.526	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	526.0	0	SC	0	7.196	0	34.525	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	527.0	0	SC	0	7.194	0	34.524	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	528.0	0	SC	0	7.190	0	34.524	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	529.0	0	SC	0	7.183	0	34.525	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	530.0	0	SC	0	7.174	0	34.525	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	531.0	0	SC	0	7.171	0	34.525	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	532.0	0	SC	0	7.161	0	34.524	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	533.0	0	SC	0	7.145	0	34.525	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	534.0	0	SC	0	7.137	0	34.527	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	535.0	0	SC	0	7.125	0	34.529	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	536.0	0	SC	0	7.124	0	34.529	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	537.0	0	SC	0	7.120	0	34.528	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	538.0	0	SC	0	7.108	0	34.528	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	539.0	0	SC	0	7.090	0	34.528	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	540.0	0	SC	0	7.093	0	34.528	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	541.0	0	SC	0	7.090	0	34.527	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	542.0	0	SC	0	7.086	0	34.527	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	543.0	0	SC	0	7.079	0	34.527	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	544.0	0	SC	0	7.077	0	34.527	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	545.0	0	SC	0	7.074	0	34.527	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	546.0	0	SC	0	7.067	0	34.526	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	547.0	0	SC	0	7.062	0	34.526	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	548.0	0	SC	0	7.054	0	34.525	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	549.0	0	SC	0	7.045	0	34.525	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	550.0	0	SC	0	7.042	0	34.525	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	551.0	0	SC	0	7.040	0	34.525	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	552.0	0	SC	0	7.037	0	34.524	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	553.0	0	SC	0	7.027	0	34.524	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	554.0	0	SC	0	7.025	0	34.524	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	555.0	0	SC	0	7.022	0	34.524	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	556.0	0	SC	0	7.015	0	34.523	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	557.0	0	SC	0	7.006	0	34.523	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	558.0	0	SC	0	7.004	0	34.523	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	559.0	0	SC	0	7.002	0	34.523	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	560.0	0	SC	0	6.994	0	34.522	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	561.0	0	SC	0	6.980	0	34.522	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	562.0	0	SC	0	6.958	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	563.0	0	SC	0	6.947	0	34.523	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	564.0	0	SC	0	6.943	0	34.523	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	565.0	0	SC	0	6.941	0	34.523	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	566.0	0	SC	0	6.932	0	34.523	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	567.0	0	SC	0	6.926	0	34.523	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	568.0	0	SC	0	6.924	0	34.523	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	569.0	0	SC	0	6.923	0	34.523	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	570.0	0	SC	0	6.922	0	34.523	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	571.0	0	SC	0	6.921	0	34.523	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	572.0	0	SC	0	6.921	0	34.523	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	573.0	0	SC	0	6.920	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	574.0	0	SC	0	6.918	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	575.0	0	SC	0	6.915	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	576.0	0	SC	0	6.908	0	34.522	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	577.0	0	SC	0	6.901	0	34.522	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	578.0	0	SC	0	6.896	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	579.0	0	SC	0	6.894	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	580.0	0	SC	0	6.892	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	581.0	0	SC	0	6.889	0	34.522	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	582.0	0	SC	0	6.885	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	583.0	0	SC	0	6.881	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	584.0	0	SC	0	6.879	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	585.0	0	SC	0	6.879	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	586.0	0	SC	0	6.875	0	34.522	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	587.0	0	SC	0	6.867	0	34.522	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	588.0	0	SC	0	6.850	0	34.522	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	589.0	0	SC	0	6.844	0	34.523	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	590.0	0	SC	0	6.841	0	34.523	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	591.0	0	SC	0	6.838	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	592.0	0	SC	0	6.829	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	593.0	0	SC	0	6.812	0	34.522	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	594.0	0	SC	0	6.802	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	595.0	0	SC	0	6.798	0	34.523	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	596.0	0	SC	0	6.791	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	597.0	0	SC	0	6.784	0	34.523	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	598.0	0	SC	0	6.777	0	34.523	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	599.0	0	SC	0	6.773	0	34.523	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	600.0	0	SC	0	6.769	0	34.523	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	601.0	0	SC	0	6.764	0	34.523	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	602.0	0	SC	0	6.761	0	34.523	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	603.0	0	SC	0	6.759	0	34.523	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	604.0	0	SC	0	6.755	0	34.522	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	605.0	0	SC	0	6.744	0	34.521	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	606.0	0	SC	0	6.735	0	34.521	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	607.0	0	SC	0	6.724	0	34.520	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	608.0	0	SC	0	6.715	0	34.521	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	609.0	0	SC	0	6.703	0	34.522	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	610.0	0	SC	0	6.694	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	611.0	0	SC	0	6.690	0	34.523	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	612.0	0	SC	0	6.683	0	34.522	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	613.0	0	SC	0	6.673	0	34.522	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	614.0	0	SC	0	6.657	0	34.520	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	615.0	0	SC	0	6.642	0	34.519	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	616.0	0	SC	0	6.611	0	34.516	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	617.0	0	SC	0	6.592	0	34.516	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	618.0	0	SC	0	6.592	0	34.516	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	619.0	0	SC	0	6.590	0	34.516	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	620.0	0	SC	0	6.577	0	34.514	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	621.0	0	SC	0	6.553	0	34.514	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	622.0	0	SC	0	6.539	0	34.513	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	623.0	0	SC	0	6.528	0	34.513	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	624.0	0	SC	0	6.508	0	34.513	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	625.0	0	SC	0	6.492	0	34.513	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	626.0	0	SC	0	6.465	0	34.513	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	627.0	0	SC	0	6.455	0	34.515	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	628.0	0	SC	0	6.451	0	34.515	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	629.0	0	SC	0	6.448	0	34.515	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	630.0	0	SC	0	6.447	0	34.516	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	631.0	0	SC	0	6.448	0	34.516	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	632.0	0	SC	0	6.448	0	34.517	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	633.0	0	SC	0	6.447	0	34.517	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	634.0	0	SC	0	6.446	0	34.517	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	635.0	0	SC	0	6.443	0	34.517	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	636.0	0	SC	0	6.439	0	34.517	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	637.0	0	SC	0	6.436	0	34.517	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	638.0	0	SC	0	6.433	0	34.517	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	639.0	0	SC	0	6.422	0	34.517	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	640.0	0	SC	0	6.408	0	34.520	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	641.0	0	SC	0	6.398	0	34.523	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	642.0	0	SC	0	6.392	0	34.525	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	643.0	0	SC	0	6.390	0	34.526	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	644.0	0	SC	0	6.389	0	34.526	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	645.0	0	SC	0	6.388	0	34.526	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	646.0	0	SC	0	6.388	0	34.526	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	647.0	0	SC	0	6.387	0	34.526	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	648.0	0	SC	0	6.386	0	34.527	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	649.0	0	SC	0	6.381	0	34.527	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	650.0	0	SC	0	6.374	0	34.527	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	651.0	0	SC	0	6.371	0	34.527	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	652.0	0	SC	0	6.361	0	34.527	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	653.0	0	SC	0	6.351	0	34.527	0	1.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	654.0	0	SC	0	6.350	0	34.527	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	655.0	0	SC	0	6.348	0	34.526	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	656.0	0	SC	0	6.341	0	34.526	0	1.78	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	657.0	0	SC	0	6.335	0	34.526	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	658.0	0	SC	0	6.329	0	34.526	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	659.0	0	SC	0	6.326	0	34.526	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	660.0	0	SC	0	6.317	0	34.526	0	1.79	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	661.0	0	SC	0	6.303	0	34.526	0	1.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	662.0	0	SC	0	6.298	0	34.526	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	663.0	0	SC	0	6.292	0	34.526	0	1.80	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	664.0	0	SC	0	6.287	0	34.526	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	665.0	0	SC	0	6.282	0	34.526	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	666.0	0	SC	0	6.279	0	34.526	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	667.0	0	SC	0	6.276	0	34.525	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	668.0	0	SC	0	6.268	0	34.525	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	669.0	0	SC	0	6.257	0	34.525	0	1.84	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	670.0	0	SC	0	6.248	0	34.525	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	671.0	0	SC	0	6.232	0	34.525	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	672.0	0	SC	0	6.215	0	34.526	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	673.0	0	SC	0	6.206	0	34.525	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	674.0	0	SC	0	6.195	0	34.525	0	1.83	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	675.0	0	SC	0	6.186	0	34.525	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	676.0	0	SC	0	6.176	0	34.525	0	1.81	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	677.0	0	SC	0	6.173	0	34.526	0	1.82	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	678.0	0	SC	0	6.173	0	34.526	0	1.85	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	679.0	0	SC	0	6.171	0	34.526	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	680.0	0	SC	0	6.167	0	34.526	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	681.0	0	SC	0	6.159	0	34.527	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	682.0	0	SC	0	6.149	0	34.527	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	683.0	0	SC	0	6.148	0	34.527	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	684.0	0	SC	0	6.149	0	34.527	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	685.0	0	SC	0	6.145	0	34.527	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	686.0	0	SC	0	6.142	0	34.527	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	687.0	0	SC	0	6.142	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	688.0	0	SC	0	6.137	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	689.0	0	SC	0	6.133	0	34.527	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	690.0	0	SC	0	6.130	0	34.527	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	691.0	0	SC	0	6.127	0	34.527	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	692.0	0	SC	0	6.122	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	693.0	0	SC	0	6.118	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	694.0	0	SC	0	6.117	0	34.526	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	695.0	0	SC	0	6.115	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	696.0	0	SC	0	6.115	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	697.0	0	SC	0	6.115	0	34.526	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	698.0	0	SC	0	6.115	0	34.526	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	699.0	0	SC	0	6.113	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	700.0	0	SC	0	6.109	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	701.0	0	SC	0	6.101	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	702.0	0	SC	0	6.099	0	34.527	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	703.0	0	SC	0	6.093	0	34.527	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	704.0	0	SC	0	6.089	0	34.527	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	705.0	0	SC	0	6.089	0	34.527	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	706.0	0	SC	0	6.089	0	34.527	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	707.0	0	SC	0	6.090	0	34.527	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	708.0	0	SC	0	6.090	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	709.0	0	SC	0	6.088	0	34.527	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	710.0	0	SC	0	6.085	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	711.0	0	SC	0	6.081	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	712.0	0	SC	0	6.074	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	713.0	0	SC	0	6.065	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	714.0	0	SC	0	6.059	0	34.526	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	715.0	0	SC	0	6.055	0	34.526	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	716.0	0	SC	0	6.054	0	34.526	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	717.0	0	SC	0	6.053	0	34.526	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	718.0	0	SC	0	6.052	0	34.526	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	719.0	0	SC	0	6.051	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	720.0	0	SC	0	6.051	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	721.0	0	SC	0	6.051	0	34.526	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	722.0	0	SC	0	6.051	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	723.0	0	SC	0	6.052	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	724.0	0	SC	0	6.051	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	725.0	0	SC	0	6.051	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	726.0	0	SC	0	6.048	0	34.526	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	727.0	0	SC	0	6.045	0	34.526	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	728.0	0	SC	0	6.044	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	729.0	0	SC	0	6.042	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	730.0	0	SC	0	6.041	0	34.526	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	731.0	0	SC	0	6.040	0	34.526	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	732.0	0	SC	0	6.039	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	733.0	0	SC	0	6.037	0	34.526	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	734.0	0	SC	0	6.030	0	34.526	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	735.0	0	SC	0	6.028	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	736.0	0	SC	0	6.022	0	34.526	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	737.0	0	SC	0	6.015	0	34.526	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	738.0	0	SC	0	6.011	0	34.527	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	739.0	0	SC	0	6.008	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	740.0	0	SC	0	6.008	0	34.526	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	741.0	0	SC	0	6.009	0	34.526	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	742.0	0	SC	0	6.008	0	34.526	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	743.0	0	SC	0	6.003	0	34.526	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	744.0	0	SC	0	6.001	0	34.526	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	745.0	0	SC	0	5.999	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	746.0	0	SC	0	5.994	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	747.0	0	SC	0	5.993	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	748.0	0	SC	0	5.990	0	34.526	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	749.0	0	SC	0	5.990	0	34.526	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	750.0	0	SC	0	5.990	0	34.527	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	751.0	0	SC	0	5.990	0	34.527	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	752.0	0	SC	0	5.989	0	34.527	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	753.0	0	SC	0	5.988	0	34.528	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	754.0	0	SC	0	5.984	0	34.530	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	755.0	0	SC	0	5.978	0	34.532	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	756.0	0	SC	0	5.977	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	757.0	0	SC	0	5.963	0	34.531	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	758.0	0	SC	0	5.951	0	34.532	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	759.0	0	SC	0	5.943	0	34.531	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	760.0	0	SC	0	5.941	0	34.531	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	761.0	0	SC	0	5.943	0	34.532	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	762.0	0	SC	0	5.942	0	34.532	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	763.0	0	SC	0	5.935	0	34.532	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	764.0	0	SC	0	5.934	0	34.532	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	765.0	0	SC	0	5.933	0	34.532	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	766.0	0	SC	0	5.931	0	34.532	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	767.0	0	SC	0	5.931	0	34.532	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	768.0	0	SC	0	5.931	0	34.532	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	769.0	0	SC	0	5.933	0	34.532	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	770.0	0	SC	0	5.933	0	34.532	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	771.0	0	SC	0	5.930	0	34.532	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	772.0	0	SC	0	5.926	0	34.532	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	773.0	0	SC	0	5.924	0	34.532	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	774.0	0	SC	0	5.920	0	34.532	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	775.0	0	SC	0	5.916	0	34.531	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	776.0	0	SC	0	5.913	0	34.531	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	777.0	0	SC	0	5.908	0	34.531	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	778.0	0	SC	0	5.903	0	34.530	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	779.0	0	SC	0	5.898	0	34.530	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	780.0	0	SC	0	5.891	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	781.0	0	SC	0	5.886	0	34.529	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	782.0	0	SC	0	5.885	0	34.529	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	783.0	0	SC	0	5.881	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	784.0	0	SC	0	5.875	0	34.528	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	785.0	0	SC	0	5.870	0	34.528	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	786.0	0	SC	0	5.865	0	34.528	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	787.0	0	SC	0	5.864	0	34.529	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	788.0	0	SC	0	5.861	0	34.528	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	789.0	0	SC	0	5.860	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	790.0	0	SC	0	5.860	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	791.0	0	SC	0	5.859	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	792.0	0	SC	0	5.857	0	34.529	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	793.0	0	SC	0	5.854	0	34.529	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	794.0	0	SC	0	5.851	0	34.528	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	795.0	0	SC	0	5.846	0	34.528	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	796.0	0	SC	0	5.832	0	34.526	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	797.0	0	SC	0	5.827	0	34.526	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	798.0	0	SC	0	5.822	0	34.526	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	799.0	0	SC	0	5.821	0	34.526	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	800.0	0	SC	0	5.819	0	34.526	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	801.0	0	SC	0	5.819	0	34.526	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	802.0	0	SC	0	5.816	0	34.526	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	803.0	0	SC	0	5.804	0	34.526	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	804.0	0	SC	0	5.800	0	34.526	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	805.0	0	SC	0	5.797	0	34.526	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	806.0	0	SC	0	5.793	0	34.527	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	807.0	0	SC	0	5.790	0	34.527	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	808.0	0	SC	0	5.789	0	34.527	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	809.0	0	SC	0	5.784	0	34.527	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	810.0	0	SC	0	5.781	0	34.527	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	811.0	0	SC	0	5.774	0	34.527	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	812.0	0	SC	0	5.767	0	34.528	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	813.0	0	SC	0	5.758	0	34.528	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	814.0	0	SC	0	5.739	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	815.0	0	SC	0	5.736	0	34.528	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	816.0	0	SC	0	5.735	0	34.527	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	817.0	0	SC	0	5.732	0	34.527	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	818.0	0	SC	0	5.728	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	819.0	0	SC	0	5.726	0	34.528	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	820.0	0	SC	0	5.724	0	34.528	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	821.0	0	SC	0	5.720	0	34.527	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	822.0	0	SC	0	5.714	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	823.0	0	SC	0	5.709	0	34.528	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	824.0	0	SC	0	5.706	0	34.528	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	825.0	0	SC	0	5.705	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	826.0	0	SC	0	5.700	0	34.529	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	827.0	0	SC	0	5.695	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	828.0	0	SC	0	5.687	0	34.529	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	829.0	0	SC	0	5.687	0	34.529	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	830.0	0	SC	0	5.686	0	34.529	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	831.0	0	SC	0	5.683	0	34.529	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	832.0	0	SC	0	5.675	0	34.528	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	833.0	0	SC	0	5.668	0	34.529	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	834.0	0	SC	0	5.667	0	34.529	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	835.0	0	SC	0	5.668	0	34.529	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	836.0	0	SC	0	5.669	0	34.530	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	837.0	0	SC	0	5.669	0	34.531	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	838.0	0	SC	0	5.666	0	34.531	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	839.0	0	SC	0	5.662	0	34.531	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	840.0	0	SC	0	5.656	0	34.531	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	841.0	0	SC	0	5.649	0	34.531	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	842.0	0	SC	0	5.647	0	34.531	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	843.0	0	SC	0	5.646	0	34.531	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	844.0	0	SC	0	5.645	0	34.531	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	845.0	0	SC	0	5.645	0	34.531	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	846.0	0	SC	0	5.637	0	34.530	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	847.0	0	SC	0	5.630	0	34.531	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	848.0	0	SC	0	5.625	0	34.531	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	849.0	0	SC	0	5.621	0	34.531	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	850.0	0	SC	0	5.617	0	34.531	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	851.0	0	SC	0	5.612	0	34.531	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	852.0	0	SC	0	5.608	0	34.531	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	853.0	0	SC	0	5.604	0	34.531	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	854.0	0	SC	0	5.598	0	34.531	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	855.0	0	SC	0	5.596	0	34.531	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	856.0	0	SC	0	5.593	0	34.530	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	857.0	0	SC	0	5.592	0	34.530	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	858.0	0	SC	0	5.591	0	34.530	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	859.0	0	SC	0	5.587	0	34.530	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	860.0	0	SC	0	5.580	0	34.530	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	861.0	0	SC	0	5.564	0	34.531	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	862.0	0	SC	0	5.555	0	34.531	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	863.0	0	SC	0	5.545	0	34.531	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	864.0	0	SC	0	5.538	0	34.531	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	865.0	0	SC	0	5.528	0	34.532	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	866.0	0	SC	0	5.520	0	34.532	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	867.0	0	SC	0	5.517	0	34.532	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	868.0	0	SC	0	5.512	0	34.532	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	869.0	0	SC	0	5.497	0	34.533	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	870.0	0	SC	0	5.489	0	34.532	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	871.0	0	SC	0	5.476	0	34.533	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	872.0	0	SC	0	5.473	0	34.532	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	873.0	0	SC	0	5.471	0	34.533	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	874.0	0	SC	0	5.470	0	34.532	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	875.0	0	SC	0	5.468	0	34.532	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	876.0	0	SC	0	5.464	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	877.0	0	SC	0	5.463	0	34.532	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	878.0	0	SC	0	5.461	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	879.0	0	SC	0	5.460	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	880.0	0	SC	0	5.460	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	881.0	0	SC	0	5.456	0	34.532	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	882.0	0	SC	0	5.452	0	34.532	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	883.0	0	SC	0	5.449	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	884.0	0	SC	0	5.441	0	34.532	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	885.0	0	SC	0	5.431	0	34.532	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	886.0	0	SC	0	5.426	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	887.0	0	SC	0	5.418	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	888.0	0	SC	0	5.408	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	889.0	0	SC	0	5.402	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	890.0	0	SC	0	5.397	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	891.0	0	SC	0	5.386	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	892.0	0	SC	0	5.370	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	893.0	0	SC	0	5.364	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	894.0	0	SC	0	5.355	0	34.533	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	895.0	0	SC	0	5.345	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	896.0	0	SC	0	5.321	0	34.532	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	897.0	0	SC	0	5.315	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	898.0	0	SC	0	5.312	0	34.533	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	899.0	0	SC	0	5.305	0	34.533	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	900.0	0	SC	0	5.299	0	34.533	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	901.0	0	SC	0	5.295	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	902.0	0	SC	0	5.293	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	903.0	0	SC	0	5.288	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	904.0	0	SC	0	5.279	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	905.0	0	SC	0	5.269	0	34.532	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	906.0	0	SC	0	5.251	0	34.532	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	907.0	0	SC	0	5.245	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	908.0	0	SC	0	5.243	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	909.0	0	SC	0	5.240	0	34.533	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	910.0	0	SC	0	5.235	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	911.0	0	SC	0	5.232	0	34.533	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	912.0	0	SC	0	5.228	0	34.533	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	913.0	0	SC	0	5.223	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	914.0	0	SC	0	5.216	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	915.0	0	SC	0	5.210	0	34.532	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	916.0	0	SC	0	5.205	0	34.532	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	917.0	0	SC	0	5.196	0	34.531	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	918.0	0	SC	0	5.189	0	34.531	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	919.0	0	SC	0	5.185	0	34.531	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	920.0	0	SC	0	5.183	0	34.531	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	921.0	0	SC	0	5.181	0	34.530	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	922.0	0	SC	0	5.179	0	34.530	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	923.0	0	SC	0	5.176	0	34.530	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	924.0	0	SC	0	5.175	0	34.530	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	925.0	0	SC	0	5.173	0	34.530	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	926.0	0	SC	0	5.168	0	34.530	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	927.0	0	SC	0	5.152	0	34.530	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	928.0	0	SC	0	5.144	0	34.531	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	929.0	0	SC	0	5.134	0	34.531	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	930.0	0	SC	0	5.127	0	34.530	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	931.0	0	SC	0	5.117	0	34.530	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	932.0	0	SC	0	5.111	0	34.530	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	933.0	0	SC	0	5.108	0	34.531	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	934.0	0	SC	0	5.106	0	34.531	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	935.0	0	SC	0	5.102	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	936.0	0	SC	0	5.100	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	937.0	0	SC	0	5.095	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	938.0	0	SC	0	5.090	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	939.0	0	SC	0	5.089	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	940.0	0	SC	0	5.086	0	34.532	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	941.0	0	SC	0	5.082	0	34.531	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	942.0	0	SC	0	5.079	0	34.531	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	943.0	0	SC	0	5.076	0	34.531	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	944.0	0	SC	0	5.072	0	34.531	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	945.0	0	SC	0	5.069	0	34.531	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	946.0	0	SC	0	5.064	0	34.531	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	947.0	0	SC	0	5.052	0	34.532	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	948.0	0	SC	0	5.035	0	34.533	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	949.0	0	SC	0	5.023	0	34.533	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	950.0	0	SC	0	5.015	0	34.534	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	951.0	0	SC	0	5.011	0	34.534	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	952.0	0	SC	0	5.003	0	34.535	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	953.0	0	SC	0	5.002	0	34.535	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	954.0	0	SC	0	5.002	0	34.534	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	955.0	0	SC	0	5.002	0	34.534	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	956.0	0	SC	0	5.002	0	34.534	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	957.0	0	SC	0	5.001	0	34.534	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	958.0	0	SC	0	5.000	0	34.534	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	959.0	0	SC	0	4.999	0	34.534	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	960.0	0	SC	0	4.997	0	34.535	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	961.0	0	SC	0	4.998	0	34.535	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	962.0	0	SC	0	4.999	0	34.535	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	963.0	0	SC	0	5.000	0	34.536	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	964.0	0	SC	0	5.001	0	34.536	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	965.0	0	SC	0	4.998	0	34.536	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	966.0	0	SC	0	4.995	0	34.537	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	967.0	0	SC	0	4.995	0	34.536	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	968.0	0	SC	0	4.994	0	34.536	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	969.0	0	SC	0	4.994	0	34.537	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	970.0	0	SC	0	4.992	0	34.537	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	971.0	0	SC	0	4.980	0	34.538	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	972.0	0	SC	0	4.971	0	34.539	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	973.0	0	SC	0	4.970	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	974.0	0	SC	0	4.970	0	34.538	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	975.0	0	SC	0	4.969	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	976.0	0	SC	0	4.968	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	977.0	0	SC	0	4.966	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	978.0	0	SC	0	4.964	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	979.0	0	SC	0	4.962	0	34.538	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	980.0	0	SC	0	4.959	0	34.538	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	981.0	0	SC	0	4.953	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	982.0	0	SC	0	4.951	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	983.0	0	SC	0	4.950	0	34.539	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	984.0	0	SC	0	4.949	0	34.539	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	985.0	0	SC	0	4.948	0	34.539	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	986.0	0	SC	0	4.947	0	34.539	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	987.0	0	SC	0	4.934	0	34.539	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	988.0	0	SC	0	4.921	0	34.539	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	989.0	0	SC	0	4.918	0	34.539	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	990.0	0	SC	0	4.917	0	34.539	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	991.0	0	SC	0	4.916	0	34.539	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	992.0	0	SC	0	4.916	0	34.539	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	993.0	0	SC	0	4.915	0	34.539	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	994.0	0	SC	0	4.914	0	34.539	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	995.0	0	SC	0	4.914	0	34.539	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	996.0	0	SC	0	4.911	0	34.539	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	997.0	0	SC	0	4.903	0	34.539	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	998.0	0	SC	0	4.898	0	34.539	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	999.0	0	SC	0	4.892	0	34.538	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1000.0	0	SC	0	4.885	0	34.538	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1001.0	0	SC	0	4.883	0	34.538	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1002.0	0	SC	0	4.880	0	34.539	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1003.0	0	SC	0	4.877	0	34.539	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1004.0	0	SC	0	4.873	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1005.0	0	SC	0	4.868	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1006.0	0	SC	0	4.864	0	34.538	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1007.0	0	SC	0	4.859	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1008.0	0	SC	0	4.857	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1009.0	0	SC	0	4.856	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1010.0	0	SC	0	4.856	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1011.0	0	SC	0	4.855	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1012.0	0	SC	0	4.853	0	34.538	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1013.0	0	SC	0	4.850	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1014.0	0	SC	0	4.848	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1015.0	0	SC	0	4.848	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1016.0	0	SC	0	4.844	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1017.0	0	SC	0	4.840	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1018.0	0	SC	0	4.837	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1019.0	0	SC	0	4.835	0	34.539	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1020.0	0	SC	0	4.831	0	34.539	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1021.0	0	SC	0	4.827	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1022.0	0	SC	0	4.820	0	34.539	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1023.0	0	SC	0	4.808	0	34.540	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1024.0	0	SC	0	4.800	0	34.540	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1025.0	0	SC	0	4.796	0	34.540	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1026.0	0	SC	0	4.793	0	34.540	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1027.0	0	SC	0	4.791	0	34.540	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1028.0	0	SC	0	4.787	0	34.540	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1029.0	0	SC	0	4.785	0	34.540	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1030.0	0	SC	0	4.784	0	34.540	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1031.0	0	SC	0	4.781	0	34.540	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1032.0	0	SC	0	4.776	0	34.540	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1033.0	0	SC	0	4.764	0	34.540	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1034.0	0	SC	0	4.761	0	34.541	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1035.0	0	SC	0	4.757	0	34.541	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1036.0	0	SC	0	4.753	0	34.541	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1037.0	0	SC	0	4.749	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1038.0	0	SC	0	4.745	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1039.0	0	SC	0	4.743	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1040.0	0	SC	0	4.741	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1041.0	0	SC	0	4.738	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1042.0	0	SC	0	4.734	0	34.541	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1043.0	0	SC	0	4.732	0	34.542	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1044.0	0	SC	0	4.730	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1045.0	0	SC	0	4.727	0	34.541	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1046.0	0	SC	0	4.725	0	34.542	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1047.0	0	SC	0	4.722	0	34.542	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1048.0	0	SC	0	4.719	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1049.0	0	SC	0	4.715	0	34.542	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1050.0	0	SC	0	4.709	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1051.0	0	SC	0	4.706	0	34.542	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1052.0	0	SC	0	4.700	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1053.0	0	SC	0	4.693	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1054.0	0	SC	0	4.690	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1055.0	0	SC	0	4.688	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1056.0	0	SC	0	4.688	0	34.542	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1057.0	0	SC	0	4.688	0	34.542	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1058.0	0	SC	0	4.687	0	34.542	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1059.0	0	SC	0	4.686	0	34.542	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1060.0	0	SC	0	4.680	0	34.542	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1061.0	0	SC	0	4.675	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1062.0	0	SC	0	4.671	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1063.0	0	SC	0	4.670	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1064.0	0	SC	0	4.670	0	34.543	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1065.0	0	SC	0	4.668	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1066.0	0	SC	0	4.666	0	34.543	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1067.0	0	SC	0	4.663	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1068.0	0	SC	0	4.661	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1069.0	0	SC	0	4.660	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1070.0	0	SC	0	4.660	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1071.0	0	SC	0	4.659	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1072.0	0	SC	0	4.658	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1073.0	0	SC	0	4.653	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1074.0	0	SC	0	4.642	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1075.0	0	SC	0	4.630	0	34.544	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1076.0	0	SC	0	4.623	0	34.544	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1077.0	0	SC	0	4.615	0	34.544	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1078.0	0	SC	0	4.607	0	34.545	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1079.0	0	SC	0	4.605	0	34.545	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1080.0	0	SC	0	4.604	0	34.545	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1081.0	0	SC	0	4.603	0	34.545	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1082.0	0	SC	0	4.595	0	34.545	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1083.0	0	SC	0	4.580	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1084.0	0	SC	0	4.576	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1085.0	0	SC	0	4.576	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1086.0	0	SC	0	4.576	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1087.0	0	SC	0	4.576	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1088.0	0	SC	0	4.575	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1089.0	0	SC	0	4.575	0	34.547	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1090.0	0	SC	0	4.576	0	34.546	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1091.0	0	SC	0	4.576	0	34.547	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1092.0	0	SC	0	4.576	0	34.547	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1093.0	0	SC	0	4.576	0	34.547	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1094.0	0	SC	0	4.576	0	34.547	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1095.0	0	SC	0	4.572	0	34.547	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1096.0	0	SC	0	4.563	0	34.547	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1097.0	0	SC	0	4.548	0	34.548	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1098.0	0	SC	0	4.540	0	34.548	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1099.0	0	SC	0	4.536	0	34.548	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1100.0	0	SC	0	4.532	0	34.548	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1101.0	0	SC	0	4.531	0	34.548	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1102.0	0	SC	0	4.522	0	34.548	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1103.0	0	SC	0	4.519	0	34.549	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1104.0	0	SC	0	4.516	0	34.549	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1105.0	0	SC	0	4.514	0	34.549	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1106.0	0	SC	0	4.511	0	34.549	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1107.0	0	SC	0	4.509	0	34.549	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1108.0	0	SC	0	4.509	0	34.549	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1109.0	0	SC	0	4.508	0	34.549	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1110.0	0	SC	0	4.506	0	34.550	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1111.0	0	SC	0	4.501	0	34.550	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1112.0	0	SC	0	4.494	0	34.551	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1113.0	0	SC	0	4.490	0	34.551	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1114.0	0	SC	0	4.487	0	34.551	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1115.0	0	SC	0	4.485	0	34.552	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1116.0	0	SC	0	4.482	0	34.552	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1117.0	0	SC	0	4.481	0	34.552	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1118.0	0	SC	0	4.480	0	34.552	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1119.0	0	SC	0	4.480	0	34.552	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1120.0	0	SC	0	4.478	0	34.552	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1121.0	0	SC	0	4.472	0	34.552	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1122.0	0	SC	0	4.466	0	34.552	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1123.0	0	SC	0	4.448	0	34.553	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1124.0	0	SC	0	4.434	0	34.553	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1125.0	0	SC	0	4.428	0	34.553	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1126.0	0	SC	0	4.427	0	34.553	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1127.0	0	SC	0	4.426	0	34.553	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1128.0	0	SC	0	4.425	0	34.553	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1129.0	0	SC	0	4.418	0	34.551	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1130.0	0	SC	0	4.403	0	34.551	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1131.0	0	SC	0	4.403	0	34.552	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1132.0	0	SC	0	4.405	0	34.552	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1133.0	0	SC	0	4.406	0	34.553	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1134.0	0	SC	0	4.405	0	34.553	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1135.0	0	SC	0	4.402	0	34.553	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1136.0	0	SC	0	4.396	0	34.552	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1137.0	0	SC	0	4.370	0	34.550	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1138.0	0	SC	0	4.338	0	34.548	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1139.0	0	SC	0	4.309	0	34.544	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1140.0	0	SC	0	4.297	0	34.543	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1141.0	0	SC	0	4.296	0	34.543	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1142.0	0	SC	0	4.293	0	34.543	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1143.0	0	SC	0	4.289	0	34.543	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1144.0	0	SC	0	4.287	0	34.543	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1145.0	0	SC	0	4.286	0	34.543	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1146.0	0	SC	0	4.286	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1147.0	0	SC	0	4.285	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1148.0	0	SC	0	4.284	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1149.0	0	SC	0	4.283	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1150.0	0	SC	0	4.282	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1151.0	0	SC	0	4.280	0	34.543	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1152.0	0	SC	0	4.280	0	34.543	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1153.0	0	SC	0	4.279	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1154.0	0	SC	0	4.278	0	34.542	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1155.0	0	SC	0	4.276	0	34.543	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1156.0	0	SC	0	4.274	0	34.543	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1157.0	0	SC	0	4.273	0	34.543	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1158.0	0	SC	0	4.267	0	34.544	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1159.0	0	SC	0	4.266	0	34.545	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1160.0	0	SC	0	4.264	0	34.545	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1161.0	0	SC	0	4.260	0	34.546	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1162.0	0	SC	0	4.254	0	34.547	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1163.0	0	SC	0	4.252	0	34.547	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1164.0	0	SC	0	4.250	0	34.548	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1165.0	0	SC	0	4.249	0	34.548	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1166.0	0	SC	0	4.242	0	34.548	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1167.0	0	SC	0	4.234	0	34.548	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1168.0	0	SC	0	4.223	0	34.548	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1169.0	0	SC	0	4.211	0	34.548	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1170.0	0	SC	0	4.196	0	34.548	0	1.87	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1171.0	0	SC	0	4.182	0	34.549	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1172.0	0	SC	0	4.181	0	34.549	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1173.0	0	SC	0	4.183	0	34.549	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1174.0	0	SC	0	4.184	0	34.549	0	1.86	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1175.0	0	SC	0	4.180	0	34.549	0	1.88	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1176.0	0	SC	0	4.178	0	34.549	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1177.0	0	SC	0	4.171	0	34.548	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1178.0	0	SC	0	4.166	0	34.549	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1179.0	0	SC	0	4.164	0	34.548	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1180.0	0	SC	0	4.164	0	34.550	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1181.0	0	SC	0	4.176	0	34.554	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1182.0	0	SC	0	4.174	0	34.553	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1183.0	0	SC	0	4.150	0	34.552	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1184.0	0	SC	0	4.140	0	34.552	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1185.0	0	SC	0	4.140	0	34.553	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1186.0	0	SC	0	4.154	0	34.556	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1187.0	0	SC	0	4.153	0	34.555	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1188.0	0	SC	0	4.139	0	34.555	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1189.0	0	SC	0	4.130	0	34.553	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1190.0	0	SC	0	4.108	0	34.551	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1191.0	0	SC	0	4.079	0	34.550	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1192.0	0	SC	0	4.066	0	34.549	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1193.0	0	SC	0	4.052	0	34.549	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1194.0	0	SC	0	4.048	0	34.550	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1195.0	0	SC	0	4.047	0	34.550	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1196.0	0	SC	0	4.046	0	34.551	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1197.0	0	SC	0	4.040	0	34.551	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1198.0	0	SC	0	4.040	0	34.552	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1199.0	0	SC	0	4.039	0	34.552	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1200.0	0	SC	0	4.035	0	34.553	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1201.0	0	SC	0	4.033	0	34.555	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1202.0	0	SC	0	4.029	0	34.555	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1203.0	0	SC	0	4.026	0	34.555	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1204.0	0	SC	0	4.015	0	34.555	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1205.0	0	SC	0	4.012	0	34.556	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1206.0	0	SC	0	4.013	0	34.556	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1207.0	0	SC	0	4.014	0	34.557	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1208.0	0	SC	0	4.019	0	34.559	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1209.0	0	SC	0	4.010	0	34.559	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1210.0	0	SC	0	3.997	0	34.558	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1211.0	0	SC	0	3.979	0	34.556	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1212.0	0	SC	0	3.943	0	34.553	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1213.0	0	SC	0	3.918	0	34.553	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1214.0	0	SC	0	3.917	0	34.552	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1215.0	0	SC	0	3.910	0	34.551	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1216.0	0	SC	0	3.898	0	34.552	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1217.0	0	SC	0	3.895	0	34.554	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1218.0	0	SC	0	3.897	0	34.555	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1219.0	0	SC	0	3.897	0	34.556	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1220.0	0	SC	0	3.897	0	34.556	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1221.0	0	SC	0	3.896	0	34.556	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1222.0	0	SC	0	3.896	0	34.556	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1223.0	0	SC	0	3.894	0	34.556	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1224.0	0	SC	0	3.883	0	34.557	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1225.0	0	SC	0	3.870	0	34.558	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1226.0	0	SC	0	3.865	0	34.558	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1227.0	0	SC	0	3.858	0	34.558	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1228.0	0	SC	0	3.856	0	34.558	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1229.0	0	SC	0	3.849	0	34.558	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1230.0	0	SC	0	3.834	0	34.558	0	1.89	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1231.0	0	SC	0	3.828	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1232.0	0	SC	0	3.825	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1233.0	0	SC	0	3.821	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1234.0	0	SC	0	3.817	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1235.0	0	SC	0	3.812	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1236.0	0	SC	0	3.809	0	34.559	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1237.0	0	SC	0	3.808	0	34.559	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1238.0	0	SC	0	3.803	0	34.559	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1239.0	0	SC	0	3.797	0	34.559	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1240.0	0	SC	0	3.790	0	34.560	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1241.0	0	SC	0	3.782	0	34.560	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1242.0	0	SC	0	3.778	0	34.561	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1243.0	0	SC	0	3.774	0	34.561	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1244.0	0	SC	0	3.765	0	34.561	0	1.90	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1245.0	0	SC	0	3.756	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1246.0	0	SC	0	3.752	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1247.0	0	SC	0	3.749	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1248.0	0	SC	0	3.747	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1249.0	0	SC	0	3.740	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1250.0	0	SC	0	3.733	0	34.561	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1251.0	0	SC	0	3.730	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1252.0	0	SC	0	3.727	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1253.0	0	SC	0	3.725	0	34.562	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1254.0	0	SC	0	3.724	0	34.561	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1255.0	0	SC	0	3.716	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1256.0	0	SC	0	3.710	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1257.0	0	SC	0	3.708	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1258.0	0	SC	0	3.704	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1259.0	0	SC	0	3.703	0	34.563	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1260.0	0	SC	0	3.702	0	34.562	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1261.0	0	SC	0	3.698	0	34.562	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1262.0	0	SC	0	3.694	0	34.563	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1263.0	0	SC	0	3.692	0	34.563	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1264.0	0	SC	0	3.685	0	34.563	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1265.0	0	SC	0	3.675	0	34.564	0	1.91	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1266.0	0	SC	0	3.672	0	34.563	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1267.0	0	SC	0	3.665	0	34.564	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1268.0	0	SC	0	3.658	0	34.564	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1269.0	0	SC	0	3.653	0	34.564	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1270.0	0	SC	0	3.647	0	34.564	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1271.0	0	SC	0	3.643	0	34.564	0	1.92	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1272.0	0	SC	0	3.641	0	34.564	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1273.0	0	SC	0	3.639	0	34.564	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1274.0	0	SC	0	3.638	0	34.564	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1275.0	0	SC	0	3.637	0	34.564	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1276.0	0	SC	0	3.636	0	34.564	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1277.0	0	SC	0	3.635	0	34.564	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1278.0	0	SC	0	3.632	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1279.0	0	SC	0	3.628	0	34.565	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1280.0	0	SC	0	3.625	0	34.565	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1281.0	0	SC	0	3.620	0	34.565	0	1.93	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1282.0	0	SC	0	3.615	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1283.0	0	SC	0	3.613	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1284.0	0	SC	0	3.612	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1285.0	0	SC	0	3.612	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1286.0	0	SC	0	3.612	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1287.0	0	SC	0	3.611	0	34.565	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1288.0	0	SC	0	3.596	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1289.0	0	SC	0	3.587	0	34.567	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1290.0	0	SC	0	3.585	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1291.0	0	SC	0	3.584	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1292.0	0	SC	0	3.583	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1293.0	0	SC	0	3.579	0	34.566	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1294.0	0	SC	0	3.574	0	34.566	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1295.0	0	SC	0	3.566	0	34.566	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1296.0	0	SC	0	3.560	0	34.566	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1297.0	0	SC	0	3.554	0	34.566	0	1.96	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1298.0	0	SC	0	3.548	0	34.566	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1299.0	0	SC	0	3.542	0	34.566	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1300.0	0	SC	0	3.539	0	34.566	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1301.0	0	SC	0	3.529	0	34.567	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1302.0	0	SC	0	3.521	0	34.568	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1303.0	0	SC	0	3.518	0	34.568	0	1.94	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1304.0	0	SC	0	3.517	0	34.568	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1305.0	0	SC	0	3.516	0	34.568	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1306.0	0	SC	0	3.510	0	34.568	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1307.0	0	SC	0	3.509	0	34.569	0	1.95	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1308.0	0	SC	0	3.507	0	34.569	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1309.0	0	SC	0	3.505	0	34.569	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1310.0	0	SC	0	3.502	0	34.569	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1311.0	0	SC	0	3.501	0	34.570	0	1.97	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1312.0	0	SC	0	3.499	0	34.570	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1313.0	0	SC	0	3.497	0	34.570	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1314.0	0	SC	0	3.494	0	34.570	0	1.98	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1315.0	0	SC	0	3.492	0	34.570	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1316.0	0	SC	0	3.488	0	34.570	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1317.0	0	SC	0	3.481	0	34.571	0	1.99	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1318.0	0	SC	0	3.478	0	34.571	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1319.0	0	SC	0	3.476	0	34.571	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1320.0	0	SC	0	3.468	0	34.570	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1321.0	0	SC	0	3.459	0	34.570	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1322.0	0	SC	0	3.454	0	34.570	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1323.0	0	SC	0	3.449	0	34.571	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1324.0	0	SC	0	3.445	0	34.571	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1325.0	0	SC	0	3.440	0	34.571	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1326.0	0	SC	0	3.435	0	34.571	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1327.0	0	SC	0	3.432	0	34.571	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1328.0	0	SC	0	3.431	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1329.0	0	SC	0	3.431	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1330.0	0	SC	0	3.430	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1331.0	0	SC	0	3.430	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1332.0	0	SC	0	3.429	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1333.0	0	SC	0	3.424	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1334.0	0	SC	0	3.416	0	34.572	0	2.00	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1335.0	0	SC	0	3.405	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1336.0	0	SC	0	3.396	0	34.573	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1337.0	0	SC	0	3.390	0	34.573	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1338.0	0	SC	0	3.384	0	34.572	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1339.0	0	SC	0	3.379	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1340.0	0	SC	0	3.375	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1341.0	0	SC	0	3.371	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1342.0	0	SC	0	3.370	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1343.0	0	SC	0	3.362	0	34.570	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1344.0	0	SC	0	3.358	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1345.0	0	SC	0	3.355	0	34.571	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1346.0	0	SC	0	3.352	0	34.571	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1347.0	0	SC	0	3.349	0	34.572	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1348.0	0	SC	0	3.346	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1349.0	0	SC	0	3.345	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1350.0	0	SC	0	3.344	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1351.0	0	SC	0	3.343	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1352.0	0	SC	0	3.343	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1353.0	0	SC	0	3.342	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1354.0	0	SC	0	3.340	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1355.0	0	SC	0	3.337	0	34.571	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1356.0	0	SC	0	3.326	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1357.0	0	SC	0	3.324	0	34.572	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1358.0	0	SC	0	3.322	0	34.572	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1359.0	0	SC	0	3.322	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1360.0	0	SC	0	3.322	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1361.0	0	SC	0	3.322	0	34.572	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1362.0	0	SC	0	3.322	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1363.0	0	SC	0	3.323	0	34.572	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1364.0	0	SC	0	3.322	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1365.0	0	SC	0	3.319	0	34.572	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1366.0	0	SC	0	3.314	0	34.573	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1367.0	0	SC	0	3.313	0	34.573	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1368.0	0	SC	0	3.313	0	34.574	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1369.0	0	SC	0	3.312	0	34.574	0	2.01	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1370.0	0	SC	0	3.309	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1371.0	0	SC	0	3.309	0	34.574	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1372.0	0	SC	0	3.309	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1373.0	0	SC	0	3.309	0	34.574	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1374.0	0	SC	0	3.308	0	34.574	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1375.0	0	SC	0	3.306	0	34.574	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1376.0	0	SC	0	3.303	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1377.0	0	SC	0	3.301	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1378.0	0	SC	0	3.299	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1379.0	0	SC	0	3.297	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1380.0	0	SC	0	3.296	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1381.0	0	SC	0	3.293	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1382.0	0	SC	0	3.288	0	34.575	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1383.0	0	SC	0	3.284	0	34.575	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1384.0	0	SC	0	3.276	0	34.575	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1385.0	0	SC	0	3.274	0	34.576	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1386.0	0	SC	0	3.274	0	34.576	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1387.0	0	SC	0	3.273	0	34.576	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1388.0	0	SC	0	3.273	0	34.576	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1389.0	0	SC	0	3.271	0	34.576	0	2.02	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1390.0	0	SC	0	3.268	0	34.576	0	2.03	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1391.0	0	SC	0	3.265	0	34.576	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1392.0	0	SC	0	3.264	0	34.576	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1393.0	0	SC	0	3.261	0	34.577	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1394.0	0	SC	0	3.260	0	34.577	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1395.0	0	SC	0	3.258	0	34.577	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1396.0	0	SC	0	3.257	0	34.577	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1397.0	0	SC	0	3.257	0	34.577	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1398.0	0	SC	0	3.255	0	34.578	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1399.0	0	SC	0	3.254	0	34.578	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1400.0	0	SC	0	3.252	0	34.578	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1401.0	0	SC	0	3.247	0	34.578	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1402.0	0	SC	0	3.241	0	34.578	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1403.0	0	SC	0	3.236	0	34.579	0	2.04	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1404.0	0	SC	0	3.233	0	34.579	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1405.0	0	SC	0	3.230	0	34.579	0	2.05	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1406.0	0	SC	0	3.227	0	34.579	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1407.0	0	SC	0	3.224	0	34.579	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1408.0	0	SC	0	3.218	0	34.579	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1409.0	0	SC	0	3.213	0	34.579	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1410.0	0	SC	0	3.211	0	34.580	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1411.0	0	SC	0	3.209	0	34.579	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1412.0	0	SC	0	3.206	0	34.580	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1413.0	0	SC	0	3.203	0	34.580	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1414.0	0	SC	0	3.199	0	34.580	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1415.0	0	SC	0	3.197	0	34.580	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1416.0	0	SC	0	3.195	0	34.580	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1417.0	0	SC	0	3.193	0	34.581	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1418.0	0	SC	0	3.191	0	34.581	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1419.0	0	SC	0	3.191	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1420.0	0	SC	0	3.191	0	34.580	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1421.0	0	SC	0	3.190	0	34.580	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1422.0	0	SC	0	3.189	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1423.0	0	SC	0	3.186	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1424.0	0	SC	0	3.183	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1425.0	0	SC	0	3.176	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1426.0	0	SC	0	3.172	0	34.581	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1427.0	0	SC	0	3.168	0	34.581	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1428.0	0	SC	0	3.162	0	34.581	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1429.0	0	SC	0	3.151	0	34.581	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1430.0	0	SC	0	3.145	0	34.582	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1431.0	0	SC	0	3.142	0	34.582	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1432.0	0	SC	0	3.139	0	34.582	0	2.06	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1433.0	0	SC	0	3.138	0	34.582	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1434.0	0	SC	0	3.134	0	34.582	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1435.0	0	SC	0	3.131	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1436.0	0	SC	0	3.128	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1437.0	0	SC	0	3.125	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1438.0	0	SC	0	3.121	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1439.0	0	SC	0	3.114	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1440.0	0	SC	0	3.109	0	34.583	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1441.0	0	SC	0	3.107	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1442.0	0	SC	0	3.106	0	34.583	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1443.0	0	SC	0	3.103	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1444.0	0	SC	0	3.099	0	34.584	0	2.07	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1445.0	0	SC	0	3.095	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1446.0	0	SC	0	3.091	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1447.0	0	SC	0	3.088	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1448.0	0	SC	0	3.087	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1449.0	0	SC	0	3.083	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1450.0	0	SC	0	3.081	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1451.0	0	SC	0	3.079	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1452.0	0	SC	0	3.075	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1453.0	0	SC	0	3.071	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1454.0	0	SC	0	3.069	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1455.0	0	SC	0	3.068	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1456.0	0	SC	0	3.067	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1457.0	0	SC	0	3.067	0	34.585	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1458.0	0	SC	0	3.067	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1459.0	0	SC	0	3.066	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1460.0	0	SC	0	3.063	0	34.584	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1461.0	0	SC	0	3.056	0	34.585	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1462.0	0	SC	0	3.049	0	34.585	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1463.0	0	SC	0	3.041	0	34.586	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1464.0	0	SC	0	3.040	0	34.586	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1465.0	0	SC	0	3.039	0	34.586	0	2.08	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1466.0	0	SC	0	3.038	0	34.586	0	2.09	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1467.0	0	SC	0	3.038	0	34.586	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1468.0	0	SC	0	3.036	0	34.586	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1469.0	0	SC	0	3.033	0	34.586	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1470.0	0	SC	0	3.029	0	34.586	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1471.0	0	SC	0	3.023	0	34.587	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1472.0	0	SC	0	3.019	0	34.587	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1473.0	0	SC	0	3.011	0	34.587	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1474.0	0	SC	0	3.006	0	34.588	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1475.0	0	SC	0	3.005	0	34.587	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1476.0	0	SC	0	3.005	0	34.587	0	2.10	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1477.0	0	SC	0	3.002	0	34.587	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1478.0	0	SC	0	2.997	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1479.0	0	SC	0	2.993	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1480.0	0	SC	0	2.989	0	34.588	0	2.11	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1481.0	0	SC	0	2.986	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1482.0	0	SC	0	2.983	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1483.0	0	SC	0	2.983	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1484.0	0	SC	0	2.982	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1485.0	0	SC	0	2.978	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1486.0	0	SC	0	2.974	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1487.0	0	SC	0	2.972	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1488.0	0	SC	0	2.970	0	34.588	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1489.0	0	SC	0	2.970	0	34.589	0	2.12	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1490.0	0	SC	0	2.970	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1491.0	0	SC	0	2.970	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1492.0	0	SC	0	2.970	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1493.0	0	SC	0	2.970	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1494.0	0	SC	0	2.969	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1495.0	0	SC	0	2.968	0	34.588	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1496.0	0	SC	0	2.965	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1497.0	0	SC	0	2.960	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1498.0	0	SC	0	2.956	0	34.589	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1499.0	0	SC	0	2.954	0	34.589	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1500.0	0	SC	0	2.949	0	34.590	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1501.0	0	SC	0	2.946	0	34.590	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1502.0	0	SC	0	2.942	0	34.590	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1503.0	0	SC	0	2.938	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1504.0	0	SC	0	2.933	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1505.0	0	SC	0	2.931	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1506.0	0	SC	0	2.931	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1507.0	0	SC	0	2.929	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1508.0	0	SC	0	2.927	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1509.0	0	SC	0	2.927	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1510.0	0	SC	0	2.926	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1511.0	0	SC	0	2.926	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1512.0	0	SC	0	2.925	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1513.0	0	SC	0	2.923	0	34.591	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1514.0	0	SC	0	2.919	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1515.0	0	SC	0	2.920	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1516.0	0	SC	0	2.920	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1517.0	0	SC	0	2.920	0	34.592	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1518.0	0	SC	0	2.913	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1519.0	0	SC	0	2.908	0	34.592	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1520.0	0	SC	0	2.905	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1521.0	0	SC	0	2.900	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1522.0	0	SC	0	2.898	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1523.0	0	SC	0	2.895	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1524.0	0	SC	0	2.893	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1525.0	0	SC	0	2.893	0	34.591	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1526.0	0	SC	0	2.891	0	34.592	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1527.0	0	SC	0	2.890	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1528.0	0	SC	0	2.889	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1529.0	0	SC	0	2.888	0	34.591	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1530.0	0	SC	0	2.887	0	34.592	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1531.0	0	SC	0	2.885	0	34.592	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1532.0	0	SC	0	2.881	0	34.592	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1533.0	0	SC	0	2.879	0	34.592	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1534.0	0	SC	0	2.878	0	34.592	0	2.13	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1535.0	0	SC	0	2.877	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1536.0	0	SC	0	2.876	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1537.0	0	SC	0	2.873	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1538.0	0	SC	0	2.868	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1539.0	0	SC	0	2.867	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1540.0	0	SC	0	2.865	0	34.593	0	2.14	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1541.0	0	SC	0	2.861	0	34.592	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1542.0	0	SC	0	2.858	0	34.592	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1543.0	0	SC	0	2.853	0	34.593	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1544.0	0	SC	0	2.850	0	34.593	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1545.0	0	SC	0	2.846	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1546.0	0	SC	0	2.845	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1547.0	0	SC	0	2.843	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1548.0	0	SC	0	2.842	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1549.0	0	SC	0	2.841	0	34.593	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1550.0	0	SC	0	2.841	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1551.0	0	SC	0	2.840	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1552.0	0	SC	0	2.839	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1553.0	0	SC	0	2.838	0	34.593	0	2.15	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1554.0	0	SC	0	2.836	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1555.0	0	SC	0	2.834	0	34.593	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1556.0	0	SC	0	2.831	0	34.593	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1557.0	0	SC	0	2.830	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1558.0	0	SC	0	2.830	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1559.0	0	SC	0	2.830	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1560.0	0	SC	0	2.825	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1561.0	0	SC	0	2.821	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1562.0	0	SC	0	2.819	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1563.0	0	SC	0	2.817	0	34.595	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1564.0	0	SC	0	2.814	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1565.0	0	SC	0	2.810	0	34.594	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1566.0	0	SC	0	2.803	0	34.593	0	2.16	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1567.0	0	SC	0	2.798	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1568.0	0	SC	0	2.797	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1569.0	0	SC	0	2.796	0	34.593	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1570.0	0	SC	0	2.795	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1571.0	0	SC	0	2.792	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1572.0	0	SC	0	2.789	0	34.594	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1573.0	0	SC	0	2.790	0	34.595	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1574.0	0	SC	0	2.791	0	34.596	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1575.0	0	SC	0	2.789	0	34.596	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1576.0	0	SC	0	2.785	0	34.596	0	2.17	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1577.0	0	SC	0	2.786	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1578.0	0	SC	0	2.786	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1579.0	0	SC	0	2.786	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1580.0	0	SC	0	2.783	0	34.596	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1581.0	0	SC	0	2.774	0	34.596	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1582.0	0	SC	0	2.771	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1583.0	0	SC	0	2.768	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1584.0	0	SC	0	2.768	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1585.0	0	SC	0	2.767	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1586.0	0	SC	0	2.767	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1587.0	0	SC	0	2.767	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1588.0	0	SC	0	2.766	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1589.0	0	SC	0	2.766	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1590.0	0	SC	0	2.765	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1591.0	0	SC	0	2.764	0	34.597	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1592.0	0	SC	0	2.761	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1593.0	0	SC	0	2.757	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1594.0	0	SC	0	2.754	0	34.597	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1595.0	0	SC	0	2.752	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1596.0	0	SC	0	2.751	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1597.0	0	SC	0	2.749	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1598.0	0	SC	0	2.747	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1599.0	0	SC	0	2.745	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1600.0	0	SC	0	2.743	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1601.0	0	SC	0	2.742	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1602.0	0	SC	0	2.740	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1603.0	0	SC	0	2.738	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1604.0	0	SC	0	2.738	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1605.0	0	SC	0	2.735	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1606.0	0	SC	0	2.729	0	34.596	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1607.0	0	SC	0	2.721	0	34.597	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1608.0	0	SC	0	2.714	0	34.598	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1609.0	0	SC	0	2.710	0	34.597	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1610.0	0	SC	0	2.707	0	34.599	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1611.0	0	SC	0	2.707	0	34.599	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1612.0	0	SC	0	2.704	0	34.599	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1613.0	0	SC	0	2.700	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1614.0	0	SC	0	2.697	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1615.0	0	SC	0	2.695	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1616.0	0	SC	0	2.685	0	34.600	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1617.0	0	SC	0	2.679	0	34.599	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1618.0	0	SC	0	2.676	0	34.599	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1619.0	0	SC	0	2.673	0	34.600	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1620.0	0	SC	0	2.671	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1621.0	0	SC	0	2.668	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1622.0	0	SC	0	2.667	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1623.0	0	SC	0	2.667	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1624.0	0	SC	0	2.666	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1625.0	0	SC	0	2.666	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1626.0	0	SC	0	2.666	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1627.0	0	SC	0	2.665	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1628.0	0	SC	0	2.665	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1629.0	0	SC	0	2.664	0	34.600	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1630.0	0	SC	0	2.664	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1631.0	0	SC	0	2.663	0	34.600	0	2.18	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1632.0	0	SC	0	2.663	0	34.601	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1633.0	0	SC	0	2.663	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1634.0	0	SC	0	2.663	0	34.600	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1635.0	0	SC	0	2.659	0	34.601	0	2.19	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1636.0	0	SC	0	2.656	0	34.601	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1637.0	0	SC	0	2.655	0	34.601	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1638.0	0	SC	0	2.654	0	34.601	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1639.0	0	SC	0	2.655	0	34.601	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1640.0	0	SC	0	2.654	0	34.601	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1641.0	0	SC	0	2.651	0	34.602	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1642.0	0	SC	0	2.650	0	34.602	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1643.0	0	SC	0	2.649	0	34.602	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1644.0	0	SC	0	2.651	0	34.604	0	2.20	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1645.0	0	SC	0	2.655	0	34.605	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1646.0	0	SC	0	2.657	0	34.606	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1647.0	0	SC	0	2.658	0	34.606	0	2.21	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1648.0	0	SC	0	2.657	0	34.606	0	2.22	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1649.0	0	SC	0	2.655	0	34.607	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1650.0	0	SC	0	2.654	0	34.607	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1651.0	0	SC	0	2.654	0	34.607	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1652.0	0	SC	0	2.654	0	34.607	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1653.0	0	SC	0	2.653	0	34.607	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1654.0	0	SC	0	2.651	0	34.607	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1655.0	0	SC	0	2.649	0	34.608	0	2.23	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1656.0	0	SC	0	2.647	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1657.0	0	SC	0	2.646	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1658.0	0	SC	0	2.646	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1659.0	0	SC	0	2.645	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1660.0	0	SC	0	2.644	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1661.0	0	SC	0	2.643	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1662.0	0	SC	0	2.642	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1663.0	0	SC	0	2.640	0	34.608	0	2.24	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1664.0	0	SC	0	2.636	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1665.0	0	SC	0	2.632	0	34.609	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1666.0	0	SC	0	2.631	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1667.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1668.0	0	SC	0	2.628	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1669.0	0	SC	0	2.627	0	34.608	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1670.0	0	SC	0	2.625	0	34.609	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1671.0	0	SC	0	2.624	0	34.608	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1672.0	0	SC	0	2.620	0	34.609	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1673.0	0	SC	0	2.612	0	34.609	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1674.0	0	SC	0	2.609	0	34.610	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1675.0	0	SC	0	2.606	0	34.610	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1676.0	0	SC	0	2.604	0	34.610	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1677.0	0	SC	0	2.601	0	34.610	0	2.25	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1678.0	0	SC	0	2.595	0	34.611	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1679.0	0	SC	0	2.591	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1680.0	0	SC	0	2.590	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1681.0	0	SC	0	2.589	0	34.611	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1682.0	0	SC	0	2.587	0	34.611	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1683.0	0	SC	0	2.585	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1684.0	0	SC	0	2.584	0	34.610	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1685.0	0	SC	0	2.582	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1686.0	0	SC	0	2.581	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1687.0	0	SC	0	2.580	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1688.0	0	SC	0	2.577	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1689.0	0	SC	0	2.574	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1690.0	0	SC	0	2.571	0	34.612	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1691.0	0	SC	0	2.571	0	34.612	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1692.0	0	SC	0	2.570	0	34.612	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1693.0	0	SC	0	2.570	0	34.612	0	2.26	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1694.0	0	SC	0	2.569	0	34.612	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1695.0	0	SC	0	2.561	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1696.0	0	SC	0	2.555	0	34.611	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1697.0	0	SC	0	2.553	0	34.612	0	2.27	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1698.0	0	SC	0	2.552	0	34.612	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1699.0	0	SC	0	2.551	0	34.612	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1700.0	0	SC	0	2.549	0	34.612	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1701.0	0	SC	0	2.548	0	34.612	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1702.0	0	SC	0	2.540	0	34.612	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1703.0	0	SC	0	2.536	0	34.613	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1704.0	0	SC	0	2.534	0	34.613	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1705.0	0	SC	0	2.532	0	34.613	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1706.0	0	SC	0	2.530	0	34.613	0	2.28	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1707.0	0	SC	0	2.529	0	34.613	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1708.0	0	SC	0	2.526	0	34.613	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1709.0	0	SC	0	2.523	0	34.613	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1710.0	0	SC	0	2.520	0	34.613	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1711.0	0	SC	0	2.517	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1712.0	0	SC	0	2.514	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1713.0	0	SC	0	2.511	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1714.0	0	SC	0	2.510	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1715.0	0	SC	0	2.508	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1716.0	0	SC	0	2.506	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1717.0	0	SC	0	2.494	0	34.614	0	2.29	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1718.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1719.0	0	SC	0	2.481	0	34.615	0	2.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1720.0	0	SC	0	2.473	0	34.616	0	2.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1721.0	0	SC	0	2.469	0	34.616	0	2.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1722.0	0	SC	0	2.466	0	34.616	0	2.30	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1723.0	0	SC	0	2.464	0	34.616	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1724.0	0	SC	0	2.462	0	34.616	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1725.0	0	SC	0	2.459	0	34.616	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1726.0	0	SC	0	2.455	0	34.617	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1727.0	0	SC	0	2.454	0	34.617	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1728.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1729.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1730.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1731.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1732.0	0	SC	0	2.454	0	34.617	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1733.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1734.0	0	SC	0	2.455	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1735.0	0	SC	0	2.455	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1736.0	0	SC	0	2.455	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1737.0	0	SC	0	2.455	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1738.0	0	SC	0	2.453	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1739.0	0	SC	0	2.453	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1740.0	0	SC	0	2.453	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1741.0	0	SC	0	2.453	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1742.0	0	SC	0	2.453	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1743.0	0	SC	0	2.452	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1744.0	0	SC	0	2.451	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1745.0	0	SC	0	2.448	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1746.0	0	SC	0	2.440	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1747.0	0	SC	0	2.438	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1748.0	0	SC	0	2.430	0	34.617	0	2.31	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1749.0	0	SC	0	2.424	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1750.0	0	SC	0	2.421	0	34.618	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1751.0	0	SC	0	2.419	0	34.617	0	2.32	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1752.0	0	SC	0	2.415	0	34.618	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1753.0	0	SC	0	2.412	0	34.618	0	2.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1754.0	0	SC	0	2.408	0	34.618	0	2.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1755.0	0	SC	0	2.407	0	34.618	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1756.0	0	SC	0	2.405	0	34.618	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1757.0	0	SC	0	2.400	0	34.618	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1758.0	0	SC	0	2.398	0	34.619	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1759.0	0	SC	0	2.398	0	34.619	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1760.0	0	SC	0	2.398	0	34.619	0	2.33	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1761.0	0	SC	0	2.394	0	34.619	0	2.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1762.0	0	SC	0	2.391	0	34.619	0	2.34	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1763.0	0	SC	0	2.389	0	34.619	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1764.0	0	SC	0	2.386	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1765.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1766.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1767.0	0	SC	0	2.383	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1768.0	0	SC	0	2.382	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1769.0	0	SC	0	2.382	0	34.620	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1770.0	0	SC	0	2.381	0	34.620	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1771.0	0	SC	0	2.380	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1772.0	0	SC	0	2.377	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1773.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1774.0	0	SC	0	2.371	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1775.0	0	SC	0	2.370	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1776.0	0	SC	0	2.370	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1777.0	0	SC	0	2.370	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1778.0	0	SC	0	2.370	0	34.620	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1779.0	0	SC	0	2.369	0	34.620	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1780.0	0	SC	0	2.368	0	34.620	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1781.0	0	SC	0	2.364	0	34.621	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1782.0	0	SC	0	2.360	0	34.621	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1783.0	0	SC	0	2.359	0	34.621	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1784.0	0	SC	0	2.358	0	34.622	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1785.0	0	SC	0	2.361	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1786.0	0	SC	0	2.362	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1787.0	0	SC	0	2.361	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1788.0	0	SC	0	2.360	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1789.0	0	SC	0	2.359	0	34.623	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1790.0	0	SC	0	2.359	0	34.623	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1791.0	0	SC	0	2.359	0	34.623	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1792.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1793.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1794.0	0	SC	0	2.359	0	34.623	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1795.0	0	SC	0	2.359	0	34.623	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1796.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1797.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1798.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1799.0	0	SC	0	2.359	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1800.0	0	SC	0	2.357	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1801.0	0	SC	0	2.356	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1802.0	0	SC	0	2.354	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1803.0	0	SC	0	2.354	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1804.0	0	SC	0	2.351	0	34.624	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1805.0	0	SC	0	2.349	0	34.624	0	2.35	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1806.0	0	SC	0	2.341	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1807.0	0	SC	0	2.334	0	34.623	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1808.0	0	SC	0	2.330	0	34.625	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1809.0	0	SC	0	2.329	0	34.625	0	2.36	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1810.0	0	SC	0	2.327	0	34.625	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1811.0	0	SC	0	2.320	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1812.0	0	SC	0	2.317	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1813.0	0	SC	0	2.317	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1814.0	0	SC	0	2.316	0	34.624	0	2.37	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1815.0	0	SC	0	2.316	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1816.0	0	SC	0	2.317	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1817.0	0	SC	0	2.314	0	34.624	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1818.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1819.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1820.0	0	SC	0	2.309	0	34.626	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1821.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1822.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1823.0	0	SC	0	2.308	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1824.0	0	SC	0	2.306	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1825.0	0	SC	0	2.306	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1826.0	0	SC	0	2.305	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1827.0	0	SC	0	2.304	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1828.0	0	SC	0	2.303	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1829.0	0	SC	0	2.299	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1830.0	0	SC	0	2.296	0	34.627	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1831.0	0	SC	0	2.291	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1832.0	0	SC	0	2.286	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1833.0	0	SC	0	2.282	0	34.626	0	2.39	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1834.0	0	SC	0	2.280	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1835.0	0	SC	0	2.279	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1836.0	0	SC	0	2.278	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1837.0	0	SC	0	2.278	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1838.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1839.0	0	SC	0	2.273	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1840.0	0	SC	0	2.268	0	34.625	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1841.0	0	SC	0	2.263	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1842.0	0	SC	0	2.254	0	34.624	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1843.0	0	SC	0	2.252	0	34.624	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1844.0	0	SC	0	2.251	0	34.624	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1845.0	0	SC	0	2.251	0	34.624	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1846.0	0	SC	0	2.253	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1847.0	0	SC	0	2.253	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1848.0	0	SC	0	2.254	0	34.625	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1849.0	0	SC	0	2.255	0	34.625	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1850.0	0	SC	0	2.256	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1851.0	0	SC	0	2.259	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1852.0	0	SC	0	2.264	0	34.627	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1853.0	0	SC	0	2.263	0	34.627	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1854.0	0	SC	0	2.257	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1855.0	0	SC	0	2.254	0	34.626	0	2.40	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1856.0	0	SC	0	2.249	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1857.0	0	SC	0	2.244	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1858.0	0	SC	0	2.243	0	34.625	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1859.0	0	SC	0	2.242	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1860.0	0	SC	0	2.242	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1861.0	0	SC	0	2.239	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1862.0	0	SC	0	2.233	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1863.0	0	SC	0	2.229	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1864.0	0	SC	0	2.227	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1865.0	0	SC	0	2.225	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1866.0	0	SC	0	2.222	0	34.625	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1867.0	0	SC	0	2.218	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1868.0	0	SC	0	2.217	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1869.0	0	SC	0	2.216	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1870.0	0	SC	0	2.215	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1871.0	0	SC	0	2.214	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1872.0	0	SC	0	2.213	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1873.0	0	SC	0	2.212	0	34.626	0	2.41	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1874.0	0	SC	0	2.211	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1875.0	0	SC	0	2.210	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1876.0	0	SC	0	2.209	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1877.0	0	SC	0	2.208	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1878.0	0	SC	0	2.207	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1879.0	0	SC	0	2.206	0	34.626	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1880.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1881.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1882.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1883.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1884.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1885.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1886.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1887.0	0	SC	0	2.205	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1888.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1889.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1890.0	0	SC	0	2.204	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1891.0	0	SC	0	2.204	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1892.0	0	SC	0	2.204	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1893.0	0	SC	0	2.204	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1894.0	0	SC	0	2.201	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1895.0	0	SC	0	2.199	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1896.0	0	SC	0	2.197	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1897.0	0	SC	0	2.194	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1898.0	0	SC	0	2.192	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1899.0	0	SC	0	2.192	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1900.0	0	SC	0	2.191	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1901.0	0	SC	0	2.190	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1902.0	0	SC	0	2.188	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1903.0	0	SC	0	2.188	0	34.627	0	2.42	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1904.0	0	SC	0	2.188	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1905.0	0	SC	0	2.187	0	34.627	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1906.0	0	SC	0	2.186	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1907.0	0	SC	0	2.186	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1908.0	0	SC	0	2.185	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1909.0	0	SC	0	2.183	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1910.0	0	SC	0	2.182	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1911.0	0	SC	0	2.181	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1912.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1913.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1914.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1915.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1916.0	0	SC	0	2.179	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1917.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1918.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1919.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1920.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1921.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1922.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1923.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1924.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1925.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1926.0	0	SC	0	2.180	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1927.0	0	SC	0	2.179	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1928.0	0	SC	0	2.177	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1929.0	0	SC	0	2.176	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1930.0	0	SC	0	2.175	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1931.0	0	SC	0	2.175	0	34.628	0	2.43	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1932.0	0	SC	0	2.175	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1933.0	0	SC	0	2.174	0	34.628	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1934.0	0	SC	0	2.171	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1935.0	0	SC	0	2.167	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1936.0	0	SC	0	2.164	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1937.0	0	SC	0	2.161	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1938.0	0	SC	0	2.158	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1939.0	0	SC	0	2.156	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1940.0	0	SC	0	2.156	0	34.629	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1941.0	0	SC	0	2.154	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1942.0	0	SC	0	2.150	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1943.0	0	SC	0	2.147	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1944.0	0	SC	0	2.144	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1945.0	0	SC	0	2.141	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1946.0	0	SC	0	2.141	0	34.630	0	2.44	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1947.0	0	SC	0	2.139	0	34.630	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1948.0	0	SC	0	2.137	0	34.630	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1949.0	0	SC	0	2.136	0	34.630	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1950.0	0	SC	0	2.134	0	34.630	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1951.0	0	SC	0	2.130	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1952.0	0	SC	0	2.130	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1953.0	0	SC	0	2.129	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1954.0	0	SC	0	2.129	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1955.0	0	SC	0	2.129	0	34.630	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1956.0	0	SC	0	2.129	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1957.0	0	SC	0	2.128	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1958.0	0	SC	0	2.127	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1959.0	0	SC	0	2.125	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1960.0	0	SC	0	2.125	0	34.631	0	2.45	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1961.0	0	SC	0	2.125	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1962.0	0	SC	0	2.124	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1963.0	0	SC	0	2.123	0	34.631	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1964.0	0	SC	0	2.123	0	34.631	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1965.0	0	SC	0	2.123	0	34.631	0	2.46	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1966.0	0	SC	0	2.120	0	34.631	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1967.0	0	SC	0	2.118	0	34.631	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1968.0	0	SC	0	2.117	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1969.0	0	SC	0	2.116	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1970.0	0	SC	0	2.115	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1971.0	0	SC	0	2.115	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1972.0	0	SC	0	2.114	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1973.0	0	SC	0	2.114	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1974.0	0	SC	0	2.113	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1975.0	0	SC	0	2.113	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1976.0	0	SC	0	2.113	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1977.0	0	SC	0	2.112	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1978.0	0	SC	0	2.112	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1979.0	0	SC	0	2.110	0	34.632	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1980.0	0	SC	0	2.110	0	34.632	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1981.0	0	SC	0	2.110	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1982.0	0	SC	0	2.110	0	34.632	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1983.0	0	SC	0	2.109	0	34.633	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1984.0	0	SC	0	2.108	0	34.633	0	2.47	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1985.0	0	SC	0	2.107	0	34.633	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1986.0	0	SC	0	2.106	0	34.633	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1987.0	0	SC	0	2.106	0	34.633	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1988.0	0	SC	0	2.104	0	34.633	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1989.0	0	SC	0	2.103	0	34.633	0	2.48	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1990.0	0	SC	0	2.098	0	34.633	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1991.0	0	SC	0	2.092	0	34.634	0	2.50	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1992.0	0	SC	0	2.090	0	34.634	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1993.0	0	SC	0	2.088	0	34.634	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1994.0	0	SC	0	2.088	0	34.634	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1995.0	0	SC	0	2.087	0	34.634	0	2.49	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1996.0	0	SC	0	2.087	0	34.634	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1997.0	0	SC	0	2.087	0	34.634	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1998.0	0	SC	0	2.087	0	34.634	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	1999.0	0	SC	0	2.086	0	34.634	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	2000.0	0	SC	0	2.085	0	34.634	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	2001.0	0	SC	0	2.080	0	34.635	0	2.51	0
JRPG___20001069	014	C	09/24/2000	19:58	127.5000	6.9994	0	2002.0	0	SC	0	2.078	0	34.635	0	2.50	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	399.0	0	SD	0					1.72	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	499.0	0	SD	0					1.88	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	598.0	0	SD	0					1.90	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	699.0	0	SD	0					2.06	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	800.0	0	SD	0					2.12	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	901.0	0	SD	0					2.12	0
JRPG___20001069	014	B	09/24/2000	19:58	127.5000	6.9994	0	1002.0	0	SD	0					2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	2.0	0	SC	0	29.296	0	33.679	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	3.0	0	SC	0	29.290	0	33.679	0	3.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	4.0	0	SC	0	29.289	0	33.679	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	5.0	0	SC	0	29.297	0	33.679	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	6.0	0	SC	0	29.298	0	33.679	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	7.0	0	SC	0	29.298	0	33.679	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	8.0	0	SC	0	29.297	0	33.679	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	9.0	0	SC	0	29.297	0	33.679	0	3.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	10.0	0	SC	0	29.298	0	33.677	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	11.0	0	SC	0	29.299	0	33.681	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	12.0	0	SC	0	29.296	0	33.679	0	3.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	13.0	0	SC	0	29.296	0	33.679	0	3.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	14.0	0	SC	0	29.295	0	33.679	0	3.85	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	15.0	0	SC	0	29.296	0	33.679	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	16.0	0	SC	0	29.296	0	33.679	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	17.0	0	SC	0	29.297	0	33.679	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	18.0	0	SC	0	29.298	0	33.679	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	19.0	0	SC	0	29.298	0	33.679	0	3.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	20.0	0	SC	0	29.297	0	33.679	0	3.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	21.0	0	SC	0	29.300	0	33.679	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	22.0	0	SC	0	29.300	0	33.679	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	23.0	0	SC	0	29.300	0	33.679	0	3.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	24.0	0	SC	0	29.298	0	33.681	0	3.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	25.0	0	SC	0	29.298	0	33.681	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	26.0	0	SC	0	29.297	0	33.682	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	27.0	0	SC	0	29.297	0	33.683	0	3.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	28.0	0	SC	0	29.297	0	33.683	0	3.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	29.0	0	SC	0	29.297	0	33.682	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	30.0	0	SC	0	29.296	0	33.683	0	3.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	31.0	0	SC	0	29.294	0	33.684	0	3.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	32.0	0	SC	0	29.290	0	33.685	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	33.0	0	SC	0	29.285	0	33.686	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	34.0	0	SC	0	29.279	0	33.688	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	35.0	0	SC	0	29.275	0	33.690	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	36.0	0	SC	0	29.274	0	33.690	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	37.0	0	SC	0	29.272	0	33.692	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	38.0	0	SC	0	29.266	0	33.695	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	39.0	0	SC	0	29.257	0	33.700	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	40.0	0	SC	0	29.246	0	33.711	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	41.0	0	SC	0	29.244	0	33.716	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	42.0	0	SC	0	29.242	0	33.730	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	43.0	0	SC	0	29.233	0	33.755	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	44.0	0	SC	0	29.226	0	33.779	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	45.0	0	SC	0	29.221	0	33.786	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	46.0	0	SC	0	29.227	0	33.797	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	47.0	0	SC	0	29.227	0	33.802	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	48.0	0	SC	0	29.226	0	33.809	0	3.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	49.0	0	SC	0	29.226	0	33.819	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	50.0	0	SC	0	29.222	0	33.826	0	3.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	51.0	0	SC	0	29.218	0	33.829	0	3.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	52.0	0	SC	0	29.209	0	33.838	0	3.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	53.0	0	SC	0	29.198	0	33.849	0	3.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	54.0	0	SC	0	29.183	0	33.855	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	55.0	0	SC	0	29.155	0	33.862	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	56.0	0	SC	0	29.144	0	33.869	0	3.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	57.0	0	SC	0	29.111	0	33.890	0	3.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	58.0	0	SC	0	29.063	0	33.935	0	3.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	59.0	0	SC	0	29.034	0	34.008	0	3.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	60.0	0	SC	0	29.036	0	34.074	0	3.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	61.0	0	SC	0	29.030	0	34.090	0	3.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	62.0	0	SC	0	29.024	0	34.104	0	3.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	63.0	0	SC	0	29.023	0	34.113	0	4.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	64.0	0	SC	0	29.006	0	34.133	0	3.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	65.0	0	SC	0	28.964	0	34.152	0	3.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	66.0	0	SC	0	28.852	0	34.139	0	3.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	67.0	0	SC	0	28.762	0	34.126	0	3.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	68.0	0	SC	0	28.718	0	34.119	0	3.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	69.0	0	SC	0	28.672	0	34.108	0	3.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	70.0	0	SC	0	28.621	0	34.127	0	3.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	71.0	0	SC	0	28.500	0	34.161	0	3.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	72.0	0	SC	0	28.461	0	34.175	0	3.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	73.0	0	SC	0	28.381	0	34.209	0	3.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	74.0	0	SC	0	28.317	0	34.215	0	3.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	75.0	0	SC	0	28.290	0	34.217	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	76.0	0	SC	0	28.260	0	34.222	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	77.0	0	SC	0	28.224	0	34.224	0	3.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	78.0	0	SC	0	28.192	0	34.228	0	3.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	79.0	0	SC	0	28.096	0	34.252	0	3.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	80.0	0	SC	0	28.052	0	34.282	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	81.0	0	SC	0	27.977	0	34.294	0	3.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	82.0	0	SC	0	27.932	0	34.330	0	3.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	83.0	0	SC	0	27.902	0	34.352	0	3.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	84.0	0	SC	0	27.768	0	34.350	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	85.0	0	SC	0	27.677	0	34.354	0	3.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	86.0	0	SC	0	27.636	0	34.375	0	3.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	87.0	0	SC	0	27.567	0	34.381	0	3.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	88.0	0	SC	0	27.506	0	34.390	0	3.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	89.0	0	SC	0	27.468	0	34.415	0	3.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	90.0	0	SC	0	27.416	0	34.432	0	3.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	91.0	0	SC	0	27.343	0	34.429	0	3.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	92.0	0	SC	0	27.284	0	34.440	0	3.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	93.0	0	SC	0	27.271	0	34.448	0	3.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	94.0	0	SC	0	27.204	0	34.459	0	3.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	95.0	0	SC	0	27.114	0	34.487	0	3.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	96.0	0	SC	0	27.128	0	34.516	0	3.60	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	97.0	0	SC	0	27.137	0	34.562	0	3.54	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	98.0	0	SC	0	27.125	0	34.587	0	3.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	99.0	0	SC	0	27.195	0	34.640	0	3.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	100.0	0	SC	0	27.283	0	34.707	0	3.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	101.0	0	SC	0	27.232	0	34.704	0	3.59	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	102.0	0	SC	0	27.056	0	34.677	0	3.53	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	103.0	0	SC	0	26.817	0	34.613	0	3.51	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	104.0	0	SC	0	26.648	0	34.585	0	3.56	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	105.0	0	SC	0	26.602	0	34.605	0	3.56	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	106.0	0	SC	0	26.429	0	34.627	0	3.57	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	107.0	0	SC	0	26.162	0	34.674	0	3.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	108.0	0	SC	0	26.002	0	34.714	0	3.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	109.0	0	SC	0	25.963	0	34.732	0	3.59	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	110.0	0	SC	0	25.864	0	34.735	0	3.52	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	111.0	0	SC	0	25.762	0	34.741	0	3.53	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	112.0	0	SC	0	25.620	0	34.723	0	3.57	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	113.0	0	SC	0	25.483	0	34.698	0	3.50	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	114.0	0	SC	0	25.475	0	34.727	0	3.48	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	115.0	0	SC	0	25.276	0	34.759	0	3.46	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	116.0	0	SC	0	24.956	0	34.782	0	3.49	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	117.0	0	SC	0	24.579	0	34.799	0	3.48	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	118.0	0	SC	0	24.345	0	34.806	0	3.48	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	119.0	0	SC	0	24.108	0	34.807	0	3.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	120.0	0	SC	0	23.913	0	34.810	0	3.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	121.0	0	SC	0	23.832	0	34.812	0	3.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	122.0	0	SC	0	23.754	0	34.814	0	3.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	123.0	0	SC	0	23.745	0	34.812	0	3.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	124.0	0	SC	0	23.733	0	34.811	0	3.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	125.0	0	SC	0	23.707	0	34.823	0	3.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	126.0	0	SC	0	23.664	0	34.849	0	3.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	127.0	0	SC	0	23.573	0	34.866	0	3.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	128.0	0	SC	0	23.489	0	34.869	0	3.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	129.0	0	SC	0	23.367	0	34.870	0	3.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	130.0	0	SC	0	23.205	0	34.873	0	3.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	131.0	0	SC	0	23.071	0	34.873	0	3.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	132.0	0	SC	0	22.918	0	34.872	0	3.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	133.0	0	SC	0	22.814	0	34.879	0	3.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	134.0	0	SC	0	22.782	0	34.882	0	3.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	135.0	0	SC	0	22.777	0	34.881	0	3.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	136.0	0	SC	0	22.753	0	34.877	0	3.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	137.0	0	SC	0	22.545	0	34.864	0	3.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	138.0	0	SC	0	22.320	0	34.869	0	3.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	139.0	0	SC	0	22.177	0	34.871	0	3.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	140.0	0	SC	0	22.119	0	34.868	0	3.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	141.0	0	SC	0	22.050	0	34.867	0	3.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	142.0	0	SC	0	21.872	0	34.859	0	3.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	143.0	0	SC	0	21.688	0	34.861	0	3.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	144.0	0	SC	0	21.577	0	34.858	0	3.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	145.0	0	SC	0	21.489	0	34.853	0	3.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	146.0	0	SC	0	21.338	0	34.848	0	3.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	147.0	0	SC	0	21.239	0	34.850	0	3.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	148.0	0	SC	0	21.172	0	34.847	0	3.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	149.0	0	SC	0	21.132	0	34.845	0	3.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	150.0	0	SC	0	21.089	0	34.840	0	3.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	151.0	0	SC	0	21.054	0	34.838	0	3.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	152.0	0	SC	0	21.013	0	34.833	0	3.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	153.0	0	SC	0	20.926	0	34.823	0	3.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	154.0	0	SC	0	20.633	0	34.802	0	3.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	155.0	0	SC	0	20.217	0	34.799	0	3.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	156.0	0	SC	0	19.967	0	34.790	0	3.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	157.0	0	SC	0	19.900	0	34.802	0	3.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	158.0	0	SC	0	19.847	0	34.798	0	2.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	159.0	0	SC	0	19.782	0	34.792	0	2.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	160.0	0	SC	0	19.598	0	34.786	0	3.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	161.0	0	SC	0	19.520	0	34.786	0	3.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	162.0	0	SC	0	19.399	0	34.780	0	3.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	163.0	0	SC	0	19.228	0	34.785	0	3.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	164.0	0	SC	0	19.180	0	34.787	0	3.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	165.0	0	SC	0	19.159	0	34.787	0	3.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	166.0	0	SC	0	19.134	0	34.787	0	3.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	167.0	0	SC	0	19.090	0	34.785	0	3.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	168.0	0	SC	0	19.052	0	34.783	0	3.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	169.0	0	SC	0	18.965	0	34.775	0	3.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	170.0	0	SC	0	18.828	0	34.773	0	3.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	171.0	0	SC	0	18.752	0	34.767	0	3.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	172.0	0	SC	0	18.674	0	34.769	0	3.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	173.0	0	SC	0	18.636	0	34.767	0	3.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	174.0	0	SC	0	18.572	0	34.760	0	3.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	175.0	0	SC	0	18.367	0	34.756	0	3.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	176.0	0	SC	0	18.189	0	34.751	0	3.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	177.0	0	SC	0	18.056	0	34.750	0	3.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	178.0	0	SC	0	17.973	0	34.750	0	3.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	179.0	0	SC	0	17.931	0	34.749	0	3.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	180.0	0	SC	0	17.852	0	34.742	0	3.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	181.0	0	SC	0	17.677	0	34.734	0	3.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	182.0	0	SC	0	17.511	0	34.732	0	3.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	183.0	0	SC	0	17.385	0	34.733	0	3.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	184.0	0	SC	0	17.324	0	34.729	0	3.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	185.0	0	SC	0	17.274	0	34.727	0	3.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	186.0	0	SC	0	17.205	0	34.724	0	3.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	187.0	0	SC	0	17.173	0	34.724	0	3.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	188.0	0	SC	0	17.151	0	34.722	0	3.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	189.0	0	SC	0	17.108	0	34.719	0	3.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	190.0	0	SC	0	17.035	0	34.715	0	3.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	191.0	0	SC	0	16.962	0	34.711	0	3.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	192.0	0	SC	0	16.829	0	34.700	0	3.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	193.0	0	SC	0	16.674	0	34.701	0	3.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	194.0	0	SC	0	16.555	0	34.687	0	3.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	195.0	0	SC	0	16.353	0	34.684	0	3.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	196.0	0	SC	0	16.247	0	34.683	0	3.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	197.0	0	SC	0	16.228	0	34.682	0	3.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	198.0	0	SC	0	16.208	0	34.679	0	3.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	199.0	0	SC	0	16.094	0	34.668	0	3.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	200.0	0	SC	0	15.974	0	34.666	0	3.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	201.0	0	SC	0	15.872	0	34.656	0	3.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	202.0	0	SC	0	15.568	0	34.642	0	3.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	203.0	0	SC	0	15.425	0	34.643	0	3.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	204.0	0	SC	0	15.115	0	34.615	0	3.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	205.0	0	SC	0	14.786	0	34.617	0	3.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	206.0	0	SC	0	14.578	0	34.611	0	3.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	207.0	0	SC	0	14.516	0	34.612	0	3.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	208.0	0	SC	0	14.460	0	34.607	0	2.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	209.0	0	SC	0	14.413	0	34.607	0	2.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	210.0	0	SC	0	14.352	0	34.600	0	2.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	211.0	0	SC	0	14.238	0	34.599	0	2.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	212.0	0	SC	0	14.171	0	34.596	0	2.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	213.0	0	SC	0	14.119	0	34.595	0	2.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	214.0	0	SC	0	14.032	0	34.592	0	2.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	215.0	0	SC	0	13.908	0	34.585	0	2.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	216.0	0	SC	0	13.748	0	34.580	0	2.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	217.0	0	SC	0	13.490	0	34.585	0	2.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	218.0	0	SC	0	13.406	0	34.581	0	2.64	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	219.0	0	SC	0	13.166	0	34.572	0	2.57	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	220.0	0	SC	0	12.868	0	34.560	0	2.55	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	221.0	0	SC	0	12.778	0	34.556	0	2.50	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	222.0	0	SC	0	12.717	0	34.545	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	223.0	0	SC	0	12.575	0	34.536	0	2.47	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	224.0	0	SC	0	12.448	0	34.539	0	2.58	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	225.0	0	SC	0	12.366	0	34.535	0	2.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	226.0	0	SC	0	12.222	0	34.527	0	2.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	227.0	0	SC	0	12.103	0	34.525	0	2.62	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	228.0	0	SC	0	12.021	0	34.524	0	2.58	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	229.0	0	SC	0	11.948	0	34.518	0	2.56	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	230.0	0	SC	0	11.820	0	34.514	0	2.51	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	231.0	0	SC	0	11.788	0	34.511	0	2.48	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	232.0	0	SC	0	11.741	0	34.506	0	2.49	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	233.0	0	SC	0	11.659	0	34.504	0	2.46	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	234.0	0	SC	0	11.584	0	34.499	0	2.50	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	235.0	0	SC	0	11.511	0	34.498	0	2.51	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	236.0	0	SC	0	11.448	0	34.492	0	2.46	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	237.0	0	SC	0	11.377	0	34.492	0	2.46	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	238.0	0	SC	0	11.302	0	34.489	0	2.46	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	239.0	0	SC	0	11.230	0	34.488	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	240.0	0	SC	0	11.196	0	34.489	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	241.0	0	SC	0	11.113	0	34.479	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	242.0	0	SC	0	10.929	0	34.487	0	2.34	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	243.0	0	SC	0	10.886	0	34.486	0	2.35	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	244.0	0	SC	0	10.808	0	34.491	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	245.0	0	SC	0	10.788	0	34.493	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	246.0	0	SC	0	10.785	0	34.493	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	247.0	0	SC	0	10.780	0	34.492	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	248.0	0	SC	0	10.747	0	34.506	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	249.0	0	SC	0	10.726	0	34.515	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	250.0	0	SC	0	10.662	0	34.512	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	251.0	0	SC	0	10.610	0	34.514	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	252.0	0	SC	0	10.573	0	34.524	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	253.0	0	SC	0	10.526	0	34.536	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	254.0	0	SC	0	10.526	0	34.545	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	255.0	0	SC	0	10.521	0	34.547	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	256.0	0	SC	0	10.477	0	34.553	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	257.0	0	SC	0	10.466	0	34.554	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	258.0	0	SC	0	10.463	0	34.553	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	259.0	0	SC	0	10.458	0	34.553	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	260.0	0	SC	0	10.447	0	34.553	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	261.0	0	SC	0	10.429	0	34.553	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	262.0	0	SC	0	10.405	0	34.553	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	263.0	0	SC	0	10.366	0	34.553	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	264.0	0	SC	0	10.334	0	34.553	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	265.0	0	SC	0	10.310	0	34.553	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	266.0	0	SC	0	10.285	0	34.551	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	267.0	0	SC	0	10.267	0	34.550	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	268.0	0	SC	0	10.259	0	34.549	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	269.0	0	SC	0	10.254	0	34.548	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	270.0	0	SC	0	10.248	0	34.548	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	271.0	0	SC	0	10.236	0	34.547	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	272.0	0	SC	0	10.227	0	34.547	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	273.0	0	SC	0	10.217	0	34.547	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	274.0	0	SC	0	10.194	0	34.545	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	275.0	0	SC	0	10.174	0	34.546	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	276.0	0	SC	0	10.145	0	34.544	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	277.0	0	SC	0	10.132	0	34.543	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	278.0	0	SC	0	10.119	0	34.541	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	279.0	0	SC	0	10.089	0	34.538	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	280.0	0	SC	0	10.076	0	34.536	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	281.0	0	SC	0	10.059	0	34.534	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	282.0	0	SC	0	10.019	0	34.532	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	283.0	0	SC	0	9.980	0	34.530	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	284.0	0	SC	0	9.957	0	34.530	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	285.0	0	SC	0	9.953	0	34.530	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	286.0	0	SC	0	9.942	0	34.528	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	287.0	0	SC	0	9.922	0	34.524	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	288.0	0	SC	0	9.852	0	34.518	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	289.0	0	SC	0	9.818	0	34.518	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	290.0	0	SC	0	9.814	0	34.519	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	291.0	0	SC	0	9.789	0	34.520	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	292.0	0	SC	0	9.777	0	34.520	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	293.0	0	SC	0	9.739	0	34.519	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	294.0	0	SC	0	9.721	0	34.520	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	295.0	0	SC	0	9.720	0	34.520	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	296.0	0	SC	0	9.719	0	34.519	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	297.0	0	SC	0	9.708	0	34.523	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	298.0	0	SC	0	9.707	0	34.532	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	299.0	0	SC	0	9.702	0	34.537	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	300.0	0	SC	0	9.689	0	34.538	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	301.0	0	SC	0	9.661	0	34.538	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	302.0	0	SC	0	9.598	0	34.536	0	1.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	303.0	0	SC	0	9.533	0	34.539	0	1.64	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	304.0	0	SC	0	9.493	0	34.536	0	1.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	305.0	0	SC	0	9.438	0	34.529	0	1.63	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	306.0	0	SC	0	9.382	0	34.523	0	1.63	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	307.0	0	SC	0	9.330	0	34.514	0	1.63	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	308.0	0	SC	0	9.261	0	34.509	0	1.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	309.0	0	SC	0	9.229	0	34.507	0	1.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	310.0	0	SC	0	9.181	0	34.504	0	1.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	311.0	0	SC	0	9.145	0	34.504	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	312.0	0	SC	0	9.127	0	34.502	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	313.0	0	SC	0	9.117	0	34.501	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	314.0	0	SC	0	9.116	0	34.501	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	315.0	0	SC	0	9.115	0	34.501	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	316.0	0	SC	0	9.114	0	34.501	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	317.0	0	SC	0	9.115	0	34.502	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	318.0	0	SC	0	9.113	0	34.502	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	319.0	0	SC	0	9.104	0	34.502	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	320.0	0	SC	0	9.096	0	34.501	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	321.0	0	SC	0	9.088	0	34.500	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	322.0	0	SC	0	9.065	0	34.498	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	323.0	0	SC	0	9.052	0	34.496	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	324.0	0	SC	0	9.040	0	34.495	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	325.0	0	SC	0	9.038	0	34.498	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	326.0	0	SC	0	9.009	0	34.498	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	327.0	0	SC	0	8.978	0	34.498	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	328.0	0	SC	0	8.945	0	34.501	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	329.0	0	SC	0	8.938	0	34.501	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	330.0	0	SC	0	8.929	0	34.500	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	331.0	0	SC	0	8.922	0	34.499	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	332.0	0	SC	0	8.910	0	34.496	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	333.0	0	SC	0	8.864	0	34.493	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	334.0	0	SC	0	8.849	0	34.492	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	335.0	0	SC	0	8.836	0	34.489	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	336.0	0	SC	0	8.784	0	34.486	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	337.0	0	SC	0	8.757	0	34.487	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	338.0	0	SC	0	8.753	0	34.489	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	339.0	0	SC	0	8.755	0	34.493	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	340.0	0	SC	0	8.756	0	34.497	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	341.0	0	SC	0	8.755	0	34.498	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	342.0	0	SC	0	8.757	0	34.500	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	343.0	0	SC	0	8.758	0	34.501	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	344.0	0	SC	0	8.761	0	34.504	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	345.0	0	SC	0	8.758	0	34.507	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	346.0	0	SC	0	8.749	0	34.509	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	347.0	0	SC	0	8.725	0	34.511	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	348.0	0	SC	0	8.685	0	34.509	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	349.0	0	SC	0	8.614	0	34.508	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	350.0	0	SC	0	8.585	0	34.508	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	351.0	0	SC	0	8.570	0	34.509	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	352.0	0	SC	0	8.558	0	34.508	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	353.0	0	SC	0	8.536	0	34.509	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	354.0	0	SC	0	8.526	0	34.508	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	355.0	0	SC	0	8.494	0	34.506	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	356.0	0	SC	0	8.455	0	34.510	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	357.0	0	SC	0	8.446	0	34.511	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	358.0	0	SC	0	8.428	0	34.511	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	359.0	0	SC	0	8.404	0	34.512	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	360.0	0	SC	0	8.399	0	34.512	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	361.0	0	SC	0	8.393	0	34.512	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	362.0	0	SC	0	8.385	0	34.512	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	363.0	0	SC	0	8.380	0	34.513	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	364.0	0	SC	0	8.362	0	34.516	0	1.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	365.0	0	SC	0	8.350	0	34.518	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	366.0	0	SC	0	8.326	0	34.522	0	1.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	367.0	0	SC	0	8.320	0	34.522	0	1.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	368.0	0	SC	0	8.318	0	34.522	0	1.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	369.0	0	SC	0	8.311	0	34.522	0	1.65	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	370.0	0	SC	0	8.302	0	34.524	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	371.0	0	SC	0	8.287	0	34.525	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	372.0	0	SC	0	8.281	0	34.525	0	1.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	373.0	0	SC	0	8.259	0	34.525	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	374.0	0	SC	0	8.214	0	34.525	0	1.67	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	375.0	0	SC	0	8.179	0	34.525	0	1.64	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	376.0	0	SC	0	8.156	0	34.524	0	1.66	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	377.0	0	SC	0	8.138	0	34.525	0	1.69	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	378.0	0	SC	0	8.139	0	34.526	0	1.68	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	379.0	0	SC	0	8.128	0	34.525	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	380.0	0	SC	0	8.119	0	34.526	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	381.0	0	SC	0	8.114	0	34.525	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	382.0	0	SC	0	8.107	0	34.526	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	383.0	0	SC	0	8.107	0	34.527	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	384.0	0	SC	0	8.095	0	34.527	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	385.0	0	SC	0	8.086	0	34.527	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	386.0	0	SC	0	8.069	0	34.526	0	1.70	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	387.0	0	SC	0	8.060	0	34.526	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	388.0	0	SC	0	8.055	0	34.525	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	389.0	0	SC	0	8.049	0	34.525	0	1.71	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	390.0	0	SC	0	8.036	0	34.524	0	1.72	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	391.0	0	SC	0	8.016	0	34.526	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	392.0	0	SC	0	8.012	0	34.527	0	1.73	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	393.0	0	SC	0	8.005	0	34.526	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	394.0	0	SC	0	7.988	0	34.527	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	395.0	0	SC	0	7.977	0	34.529	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	396.0	0	SC	0	7.954	0	34.530	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	397.0	0	SC	0	7.935	0	34.531	0	1.74	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	398.0	0	SC	0	7.928	0	34.530	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	399.0	0	SC	0	7.927	0	34.529	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	400.0	0	SC	0	7.926	0	34.530	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	401.0	0	SC	0	7.925	0	34.529	0	1.75	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	402.0	0	SC	0	7.924	0	34.529	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	403.0	0	SC	0	7.923	0	34.529	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	404.0	0	SC	0	7.922	0	34.528	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	405.0	0	SC	0	7.922	0	34.528	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	406.0	0	SC	0	7.921	0	34.528	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	407.0	0	SC	0	7.920	0	34.528	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	408.0	0	SC	0	7.920	0	34.528	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	409.0	0	SC	0	7.918	0	34.528	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	410.0	0	SC	0	7.912	0	34.528	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	411.0	0	SC	0	7.909	0	34.531	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	412.0	0	SC	0	7.915	0	34.533	0	1.76	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	413.0	0	SC	0	7.920	0	34.535	0	1.77	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	414.0	0	SC	0	7.929	0	34.539	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	415.0	0	SC	0	7.931	0	34.541	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	416.0	0	SC	0	7.927	0	34.542	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	417.0	0	SC	0	7.921	0	34.542	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	418.0	0	SC	0	7.919	0	34.544	0	1.80	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	419.0	0	SC	0	7.913	0	34.543	0	1.80	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	420.0	0	SC	0	7.902	0	34.544	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	421.0	0	SC	0	7.885	0	34.544	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	422.0	0	SC	0	7.878	0	34.544	0	1.78	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	423.0	0	SC	0	7.878	0	34.546	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	424.0	0	SC	0	7.869	0	34.546	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	425.0	0	SC	0	7.871	0	34.548	0	1.80	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	426.0	0	SC	0	7.887	0	34.553	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	427.0	0	SC	0	7.891	0	34.554	0	1.80	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	428.0	0	SC	0	7.897	0	34.556	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	429.0	0	SC	0	7.903	0	34.556	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	430.0	0	SC	0	7.902	0	34.556	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	431.0	0	SC	0	7.900	0	34.557	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	432.0	0	SC	0	7.900	0	34.557	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	433.0	0	SC	0	7.899	0	34.557	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	434.0	0	SC	0	7.898	0	34.557	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	435.0	0	SC	0	7.898	0	34.557	0	1.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	436.0	0	SC	0	7.897	0	34.557	0	1.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	437.0	0	SC	0	7.893	0	34.557	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	438.0	0	SC	0	7.885	0	34.556	0	1.79	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	439.0	0	SC	0	7.864	0	34.556	0	1.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	440.0	0	SC	0	7.842	0	34.555	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	441.0	0	SC	0	7.816	0	34.554	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	442.0	0	SC	0	7.801	0	34.553	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	443.0	0	SC	0	7.793	0	34.552	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	444.0	0	SC	0	7.786	0	34.551	0	1.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	445.0	0	SC	0	7.779	0	34.550	0	1.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	446.0	0	SC	0	7.771	0	34.549	0	1.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	447.0	0	SC	0	7.730	0	34.547	0	1.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	448.0	0	SC	0	7.708	0	34.547	0	1.85	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	449.0	0	SC	0	7.698	0	34.548	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	450.0	0	SC	0	7.693	0	34.549	0	1.82	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	451.0	0	SC	0	7.690	0	34.549	0	1.81	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	452.0	0	SC	0	7.680	0	34.550	0	1.83	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	453.0	0	SC	0	7.673	0	34.550	0	1.85	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	454.0	0	SC	0	7.663	0	34.549	0	1.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	455.0	0	SC	0	7.655	0	34.549	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	456.0	0	SC	0	7.649	0	34.548	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	457.0	0	SC	0	7.644	0	34.548	0	1.85	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	458.0	0	SC	0	7.634	0	34.547	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	459.0	0	SC	0	7.617	0	34.546	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	460.0	0	SC	0	7.601	0	34.545	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	461.0	0	SC	0	7.584	0	34.545	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	462.0	0	SC	0	7.569	0	34.544	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	463.0	0	SC	0	7.558	0	34.545	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	464.0	0	SC	0	7.556	0	34.546	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	465.0	0	SC	0	7.554	0	34.546	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	466.0	0	SC	0	7.551	0	34.546	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	467.0	0	SC	0	7.547	0	34.546	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	468.0	0	SC	0	7.539	0	34.545	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	469.0	0	SC	0	7.530	0	34.545	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	470.0	0	SC	0	7.519	0	34.544	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	471.0	0	SC	0	7.510	0	34.543	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	472.0	0	SC	0	7.501	0	34.543	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	473.0	0	SC	0	7.498	0	34.543	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	474.0	0	SC	0	7.495	0	34.543	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	475.0	0	SC	0	7.481	0	34.542	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	476.0	0	SC	0	7.460	0	34.540	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	477.0	0	SC	0	7.449	0	34.539	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	478.0	0	SC	0	7.434	0	34.538	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	479.0	0	SC	0	7.421	0	34.538	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	480.0	0	SC	0	7.412	0	34.536	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	481.0	0	SC	0	7.393	0	34.535	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	482.0	0	SC	0	7.377	0	34.534	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	483.0	0	SC	0	7.368	0	34.534	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	484.0	0	SC	0	7.361	0	34.533	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	485.0	0	SC	0	7.355	0	34.533	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	486.0	0	SC	0	7.350	0	34.532	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	487.0	0	SC	0	7.345	0	34.532	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	488.0	0	SC	0	7.340	0	34.531	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	489.0	0	SC	0	7.335	0	34.530	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	490.0	0	SC	0	7.322	0	34.529	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	491.0	0	SC	0	7.317	0	34.529	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	492.0	0	SC	0	7.316	0	34.529	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	493.0	0	SC	0	7.317	0	34.529	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	494.0	0	SC	0	7.316	0	34.529	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	495.0	0	SC	0	7.314	0	34.529	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	496.0	0	SC	0	7.313	0	34.529	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	497.0	0	SC	0	7.310	0	34.529	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	498.0	0	SC	0	7.307	0	34.530	0	1.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	499.0	0	SC	0	7.311	0	34.531	0	1.89	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	500.0	0	SC	0	7.314	0	34.532	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	501.0	0	SC	0	7.317	0	34.532	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	502.0	0	SC	0	7.320	0	34.533	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	503.0	0	SC	0	7.320	0	34.534	0	1.88	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	504.0	0	SC	0	7.311	0	34.534	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	505.0	0	SC	0	7.300	0	34.535	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	506.0	0	SC	0	7.292	0	34.534	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	507.0	0	SC	0	7.288	0	34.534	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	508.0	0	SC	0	7.278	0	34.533	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	509.0	0	SC	0	7.266	0	34.534	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	510.0	0	SC	0	7.262	0	34.534	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	511.0	0	SC	0	7.259	0	34.533	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	512.0	0	SC	0	7.256	0	34.533	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	513.0	0	SC	0	7.253	0	34.533	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	514.0	0	SC	0	7.253	0	34.533	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	515.0	0	SC	0	7.253	0	34.534	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	516.0	0	SC	0	7.253	0	34.534	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	517.0	0	SC	0	7.253	0	34.534	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	518.0	0	SC	0	7.253	0	34.534	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	519.0	0	SC	0	7.253	0	34.534	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	520.0	0	SC	0	7.251	0	34.534	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	521.0	0	SC	0	7.248	0	34.534	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	522.0	0	SC	0	7.230	0	34.533	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	523.0	0	SC	0	7.210	0	34.532	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	524.0	0	SC	0	7.197	0	34.532	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	525.0	0	SC	0	7.190	0	34.532	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	526.0	0	SC	0	7.186	0	34.531	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	527.0	0	SC	0	7.182	0	34.531	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	528.0	0	SC	0	7.175	0	34.530	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	529.0	0	SC	0	7.167	0	34.530	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	530.0	0	SC	0	7.158	0	34.529	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	531.0	0	SC	0	7.152	0	34.529	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	532.0	0	SC	0	7.146	0	34.529	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	533.0	0	SC	0	7.143	0	34.529	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	534.0	0	SC	0	7.141	0	34.528	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	535.0	0	SC	0	7.134	0	34.527	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	536.0	0	SC	0	7.130	0	34.528	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	537.0	0	SC	0	7.130	0	34.528	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	538.0	0	SC	0	7.129	0	34.527	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	539.0	0	SC	0	7.124	0	34.527	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	540.0	0	SC	0	7.121	0	34.527	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	541.0	0	SC	0	7.115	0	34.526	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	542.0	0	SC	0	7.101	0	34.526	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	543.0	0	SC	0	7.094	0	34.526	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	544.0	0	SC	0	7.085	0	34.526	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	545.0	0	SC	0	7.066	0	34.525	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	546.0	0	SC	0	7.055	0	34.525	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	547.0	0	SC	0	7.052	0	34.525	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	548.0	0	SC	0	7.045	0	34.524	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	549.0	0	SC	0	7.026	0	34.523	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	550.0	0	SC	0	7.005	0	34.524	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	551.0	0	SC	0	6.997	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	552.0	0	SC	0	6.994	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	553.0	0	SC	0	6.987	0	34.524	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	554.0	0	SC	0	6.986	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	555.0	0	SC	0	6.984	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	556.0	0	SC	0	6.976	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	557.0	0	SC	0	6.970	0	34.524	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	558.0	0	SC	0	6.966	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	559.0	0	SC	0	6.961	0	34.524	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	560.0	0	SC	0	6.957	0	34.524	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	561.0	0	SC	0	6.953	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	562.0	0	SC	0	6.949	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	563.0	0	SC	0	6.944	0	34.524	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	564.0	0	SC	0	6.942	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	565.0	0	SC	0	6.938	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	566.0	0	SC	0	6.937	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	567.0	0	SC	0	6.936	0	34.523	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	568.0	0	SC	0	6.934	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	569.0	0	SC	0	6.931	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	570.0	0	SC	0	6.926	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	571.0	0	SC	0	6.926	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	572.0	0	SC	0	6.925	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	573.0	0	SC	0	6.923	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	574.0	0	SC	0	6.916	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	575.0	0	SC	0	6.909	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	576.0	0	SC	0	6.904	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	577.0	0	SC	0	6.904	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	578.0	0	SC	0	6.901	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	579.0	0	SC	0	6.899	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	580.0	0	SC	0	6.898	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	581.0	0	SC	0	6.894	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	582.0	0	SC	0	6.891	0	34.523	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	583.0	0	SC	0	6.889	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	584.0	0	SC	0	6.889	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	585.0	0	SC	0	6.885	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	586.0	0	SC	0	6.874	0	34.523	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	587.0	0	SC	0	6.864	0	34.523	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	588.0	0	SC	0	6.861	0	34.522	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	589.0	0	SC	0	6.852	0	34.522	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	590.0	0	SC	0	6.830	0	34.523	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	591.0	0	SC	0	6.819	0	34.523	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	592.0	0	SC	0	6.813	0	34.523	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	593.0	0	SC	0	6.805	0	34.523	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	594.0	0	SC	0	6.799	0	34.522	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	595.0	0	SC	0	6.792	0	34.523	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	596.0	0	SC	0	6.793	0	34.527	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	597.0	0	SC	0	6.780	0	34.526	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	598.0	0	SC	0	6.754	0	34.524	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	599.0	0	SC	0	6.733	0	34.523	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	600.0	0	SC	0	6.715	0	34.522	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	601.0	0	SC	0	6.687	0	34.520	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	602.0	0	SC	0	6.640	0	34.517	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	603.0	0	SC	0	6.601	0	34.518	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	604.0	0	SC	0	6.587	0	34.518	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	605.0	0	SC	0	6.555	0	34.516	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	606.0	0	SC	0	6.537	0	34.516	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	607.0	0	SC	0	6.512	0	34.514	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	608.0	0	SC	0	6.497	0	34.515	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	609.0	0	SC	0	6.496	0	34.515	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	610.0	0	SC	0	6.488	0	34.514	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	611.0	0	SC	0	6.474	0	34.514	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	612.0	0	SC	0	6.465	0	34.514	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	613.0	0	SC	0	6.462	0	34.514	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	614.0	0	SC	0	6.458	0	34.513	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	615.0	0	SC	0	6.445	0	34.513	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	616.0	0	SC	0	6.431	0	34.515	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	617.0	0	SC	0	6.421	0	34.516	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	618.0	0	SC	0	6.408	0	34.517	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	619.0	0	SC	0	6.412	0	34.519	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	620.0	0	SC	0	6.417	0	34.523	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	621.0	0	SC	0	6.423	0	34.526	0	1.94	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	622.0	0	SC	0	6.425	0	34.526	0	1.92	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	623.0	0	SC	0	6.423	0	34.527	0	1.91	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	624.0	0	SC	0	6.421	0	34.527	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	625.0	0	SC	0	6.416	0	34.527	0	1.87	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	626.0	0	SC	0	6.413	0	34.527	0	1.84	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	627.0	0	SC	0	6.412	0	34.528	0	1.86	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	628.0	0	SC	0	6.411	0	34.529	0	1.90	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	629.0	0	SC	0	6.410	0	34.529	0	1.93	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	630.0	0	SC	0	6.409	0	34.529	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	631.0	0	SC	0	6.409	0	34.529	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	632.0	0	SC	0	6.411	0	34.530	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	633.0	0	SC	0	6.411	0	34.530	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	634.0	0	SC	0	6.411	0	34.531	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	635.0	0	SC	0	6.410	0	34.531	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	636.0	0	SC	0	6.409	0	34.532	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	637.0	0	SC	0	6.409	0	34.532	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	638.0	0	SC	0	6.405	0	34.532	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	639.0	0	SC	0	6.404	0	34.532	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	640.0	0	SC	0	6.404	0	34.532	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	641.0	0	SC	0	6.404	0	34.532	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	642.0	0	SC	0	6.403	0	34.531	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	643.0	0	SC	0	6.402	0	34.532	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	644.0	0	SC	0	6.401	0	34.532	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	645.0	0	SC	0	6.401	0	34.532	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	646.0	0	SC	0	6.401	0	34.531	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	647.0	0	SC	0	6.401	0	34.532	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	648.0	0	SC	0	6.401	0	34.532	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	649.0	0	SC	0	6.401	0	34.532	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	650.0	0	SC	0	6.402	0	34.532	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	651.0	0	SC	0	6.402	0	34.532	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	652.0	0	SC	0	6.400	0	34.532	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	653.0	0	SC	0	6.399	0	34.533	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	654.0	0	SC	0	6.398	0	34.533	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	655.0	0	SC	0	6.395	0	34.532	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	656.0	0	SC	0	6.383	0	34.531	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	657.0	0	SC	0	6.371	0	34.530	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	658.0	0	SC	0	6.363	0	34.529	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	659.0	0	SC	0	6.350	0	34.529	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	660.0	0	SC	0	6.349	0	34.529	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	661.0	0	SC	0	6.334	0	34.529	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	662.0	0	SC	0	6.321	0	34.528	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	663.0	0	SC	0	6.311	0	34.528	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	664.0	0	SC	0	6.305	0	34.527	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	665.0	0	SC	0	6.296	0	34.526	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	666.0	0	SC	0	6.290	0	34.526	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	667.0	0	SC	0	6.287	0	34.525	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	668.0	0	SC	0	6.281	0	34.525	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	669.0	0	SC	0	6.275	0	34.525	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	670.0	0	SC	0	6.274	0	34.526	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	671.0	0	SC	0	6.274	0	34.527	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	672.0	0	SC	0	6.274	0	34.526	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	673.0	0	SC	0	6.274	0	34.526	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	674.0	0	SC	0	6.267	0	34.527	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	675.0	0	SC	0	6.263	0	34.526	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	676.0	0	SC	0	6.261	0	34.526	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	677.0	0	SC	0	6.258	0	34.526	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	678.0	0	SC	0	6.256	0	34.526	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	679.0	0	SC	0	6.252	0	34.525	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	680.0	0	SC	0	6.243	0	34.525	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	681.0	0	SC	0	6.235	0	34.524	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	682.0	0	SC	0	6.217	0	34.523	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	683.0	0	SC	0	6.209	0	34.523	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	684.0	0	SC	0	6.200	0	34.523	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	685.0	0	SC	0	6.192	0	34.522	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	686.0	0	SC	0	6.184	0	34.521	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	687.0	0	SC	0	6.179	0	34.522	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	688.0	0	SC	0	6.166	0	34.520	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	689.0	0	SC	0	6.139	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	690.0	0	SC	0	6.135	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	691.0	0	SC	0	6.129	0	34.521	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	692.0	0	SC	0	6.123	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	693.0	0	SC	0	6.120	0	34.521	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	694.0	0	SC	0	6.117	0	34.522	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	695.0	0	SC	0	6.117	0	34.521	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	696.0	0	SC	0	6.117	0	34.521	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	697.0	0	SC	0	6.117	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	698.0	0	SC	0	6.117	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	699.0	0	SC	0	6.117	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	700.0	0	SC	0	6.116	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	701.0	0	SC	0	6.112	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	702.0	0	SC	0	6.107	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	703.0	0	SC	0	6.104	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	704.0	0	SC	0	6.095	0	34.521	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	705.0	0	SC	0	6.088	0	34.520	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	706.0	0	SC	0	6.078	0	34.521	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	707.0	0	SC	0	6.065	0	34.523	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	708.0	0	SC	0	6.062	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	709.0	0	SC	0	6.058	0	34.523	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	710.0	0	SC	0	6.056	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	711.0	0	SC	0	6.056	0	34.526	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	712.0	0	SC	0	6.059	0	34.528	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	713.0	0	SC	0	6.059	0	34.528	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	714.0	0	SC	0	6.059	0	34.528	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	715.0	0	SC	0	6.059	0	34.528	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	716.0	0	SC	0	6.057	0	34.528	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	717.0	0	SC	0	6.051	0	34.528	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	718.0	0	SC	0	6.049	0	34.529	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	719.0	0	SC	0	6.049	0	34.529	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	720.0	0	SC	0	6.046	0	34.529	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	721.0	0	SC	0	6.040	0	34.528	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	722.0	0	SC	0	6.028	0	34.527	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	723.0	0	SC	0	6.015	0	34.526	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	724.0	0	SC	0	6.005	0	34.526	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	725.0	0	SC	0	5.999	0	34.525	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	726.0	0	SC	0	5.987	0	34.525	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	727.0	0	SC	0	5.972	0	34.524	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	728.0	0	SC	0	5.961	0	34.524	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	729.0	0	SC	0	5.957	0	34.524	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	730.0	0	SC	0	5.950	0	34.523	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	731.0	0	SC	0	5.948	0	34.524	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	732.0	0	SC	0	5.944	0	34.525	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	733.0	0	SC	0	5.941	0	34.525	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	734.0	0	SC	0	5.935	0	34.526	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	735.0	0	SC	0	5.932	0	34.526	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	736.0	0	SC	0	5.931	0	34.526	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	737.0	0	SC	0	5.929	0	34.526	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	738.0	0	SC	0	5.928	0	34.526	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	739.0	0	SC	0	5.928	0	34.526	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	740.0	0	SC	0	5.926	0	34.526	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	741.0	0	SC	0	5.924	0	34.526	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	742.0	0	SC	0	5.922	0	34.526	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	743.0	0	SC	0	5.919	0	34.525	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	744.0	0	SC	0	5.915	0	34.525	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	745.0	0	SC	0	5.912	0	34.525	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	746.0	0	SC	0	5.905	0	34.524	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	747.0	0	SC	0	5.900	0	34.525	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	748.0	0	SC	0	5.894	0	34.525	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	749.0	0	SC	0	5.888	0	34.524	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	750.0	0	SC	0	5.878	0	34.525	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	751.0	0	SC	0	5.875	0	34.525	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	752.0	0	SC	0	5.871	0	34.525	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	753.0	0	SC	0	5.867	0	34.525	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	754.0	0	SC	0	5.867	0	34.525	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	755.0	0	SC	0	5.866	0	34.525	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	756.0	0	SC	0	5.861	0	34.524	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	757.0	0	SC	0	5.852	0	34.524	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	758.0	0	SC	0	5.838	0	34.524	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	759.0	0	SC	0	5.827	0	34.524	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	760.0	0	SC	0	5.820	0	34.523	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	761.0	0	SC	0	5.817	0	34.524	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	762.0	0	SC	0	5.811	0	34.524	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	763.0	0	SC	0	5.802	0	34.524	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	764.0	0	SC	0	5.797	0	34.524	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	765.0	0	SC	0	5.791	0	34.524	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	766.0	0	SC	0	5.784	0	34.524	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	767.0	0	SC	0	5.779	0	34.524	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	768.0	0	SC	0	5.775	0	34.523	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	769.0	0	SC	0	5.772	0	34.523	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	770.0	0	SC	0	5.766	0	34.523	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	771.0	0	SC	0	5.755	0	34.524	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	772.0	0	SC	0	5.749	0	34.524	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	773.0	0	SC	0	5.748	0	34.524	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	774.0	0	SC	0	5.746	0	34.524	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	775.0	0	SC	0	5.743	0	34.523	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	776.0	0	SC	0	5.741	0	34.523	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	777.0	0	SC	0	5.738	0	34.523	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	778.0	0	SC	0	5.735	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	779.0	0	SC	0	5.729	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	780.0	0	SC	0	5.717	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	781.0	0	SC	0	5.714	0	34.523	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	782.0	0	SC	0	5.712	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	783.0	0	SC	0	5.711	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	784.0	0	SC	0	5.710	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	785.0	0	SC	0	5.709	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	786.0	0	SC	0	5.708	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	787.0	0	SC	0	5.705	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	788.0	0	SC	0	5.703	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	789.0	0	SC	0	5.699	0	34.523	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	790.0	0	SC	0	5.694	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	791.0	0	SC	0	5.689	0	34.523	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	792.0	0	SC	0	5.685	0	34.523	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	793.0	0	SC	0	5.682	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	794.0	0	SC	0	5.679	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	795.0	0	SC	0	5.677	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	796.0	0	SC	0	5.676	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	797.0	0	SC	0	5.673	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	798.0	0	SC	0	5.671	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	799.0	0	SC	0	5.670	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	800.0	0	SC	0	5.670	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	801.0	0	SC	0	5.669	0	34.523	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	802.0	0	SC	0	5.668	0	34.523	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	803.0	0	SC	0	5.668	0	34.524	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	804.0	0	SC	0	5.667	0	34.524	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	805.0	0	SC	0	5.665	0	34.525	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	806.0	0	SC	0	5.664	0	34.529	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	807.0	0	SC	0	5.658	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	808.0	0	SC	0	5.653	0	34.528	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	809.0	0	SC	0	5.646	0	34.529	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	810.0	0	SC	0	5.645	0	34.530	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	811.0	0	SC	0	5.642	0	34.530	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	812.0	0	SC	0	5.639	0	34.529	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	813.0	0	SC	0	5.635	0	34.529	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	814.0	0	SC	0	5.627	0	34.529	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	815.0	0	SC	0	5.619	0	34.530	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	816.0	0	SC	0	5.613	0	34.530	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	817.0	0	SC	0	5.606	0	34.530	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	818.0	0	SC	0	5.601	0	34.530	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	819.0	0	SC	0	5.599	0	34.530	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	820.0	0	SC	0	5.596	0	34.530	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	821.0	0	SC	0	5.591	0	34.530	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	822.0	0	SC	0	5.589	0	34.530	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	823.0	0	SC	0	5.585	0	34.529	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	824.0	0	SC	0	5.578	0	34.529	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	825.0	0	SC	0	5.563	0	34.529	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	826.0	0	SC	0	5.545	0	34.529	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	827.0	0	SC	0	5.536	0	34.530	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	828.0	0	SC	0	5.535	0	34.529	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	829.0	0	SC	0	5.527	0	34.530	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	830.0	0	SC	0	5.525	0	34.531	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	831.0	0	SC	0	5.525	0	34.531	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	832.0	0	SC	0	5.521	0	34.531	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	833.0	0	SC	0	5.516	0	34.531	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	834.0	0	SC	0	5.507	0	34.531	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	835.0	0	SC	0	5.486	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	836.0	0	SC	0	5.474	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	837.0	0	SC	0	5.468	0	34.529	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	838.0	0	SC	0	5.462	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	839.0	0	SC	0	5.455	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	840.0	0	SC	0	5.436	0	34.528	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	841.0	0	SC	0	5.423	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	842.0	0	SC	0	5.416	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	843.0	0	SC	0	5.415	0	34.529	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	844.0	0	SC	0	5.415	0	34.529	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	845.0	0	SC	0	5.415	0	34.529	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	846.0	0	SC	0	5.414	0	34.529	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	847.0	0	SC	0	5.411	0	34.529	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	848.0	0	SC	0	5.409	0	34.529	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	849.0	0	SC	0	5.406	0	34.529	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	850.0	0	SC	0	5.404	0	34.529	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	851.0	0	SC	0	5.390	0	34.528	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	852.0	0	SC	0	5.368	0	34.529	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	853.0	0	SC	0	5.358	0	34.530	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	854.0	0	SC	0	5.354	0	34.530	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	855.0	0	SC	0	5.343	0	34.530	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	856.0	0	SC	0	5.333	0	34.530	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	857.0	0	SC	0	5.325	0	34.531	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	858.0	0	SC	0	5.319	0	34.530	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	859.0	0	SC	0	5.301	0	34.531	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	860.0	0	SC	0	5.298	0	34.531	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	861.0	0	SC	0	5.295	0	34.531	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	862.0	0	SC	0	5.292	0	34.531	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	863.0	0	SC	0	5.288	0	34.531	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	864.0	0	SC	0	5.282	0	34.531	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	865.0	0	SC	0	5.280	0	34.531	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	866.0	0	SC	0	5.280	0	34.531	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	867.0	0	SC	0	5.280	0	34.531	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	868.0	0	SC	0	5.279	0	34.532	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	869.0	0	SC	0	5.279	0	34.532	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	870.0	0	SC	0	5.279	0	34.532	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	871.0	0	SC	0	5.277	0	34.532	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	872.0	0	SC	0	5.276	0	34.532	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	873.0	0	SC	0	5.276	0	34.533	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	874.0	0	SC	0	5.273	0	34.533	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	875.0	0	SC	0	5.272	0	34.533	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	876.0	0	SC	0	5.272	0	34.533	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	877.0	0	SC	0	5.272	0	34.533	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	878.0	0	SC	0	5.268	0	34.533	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	879.0	0	SC	0	5.261	0	34.535	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	880.0	0	SC	0	5.255	0	34.535	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	881.0	0	SC	0	5.249	0	34.535	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	882.0	0	SC	0	5.242	0	34.535	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	883.0	0	SC	0	5.238	0	34.535	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	884.0	0	SC	0	5.235	0	34.536	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	885.0	0	SC	0	5.231	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	886.0	0	SC	0	5.230	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	887.0	0	SC	0	5.229	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	888.0	0	SC	0	5.226	0	34.535	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	889.0	0	SC	0	5.223	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	890.0	0	SC	0	5.221	0	34.535	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	891.0	0	SC	0	5.218	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	892.0	0	SC	0	5.217	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	893.0	0	SC	0	5.216	0	34.535	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	894.0	0	SC	0	5.215	0	34.536	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	895.0	0	SC	0	5.212	0	34.536	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	896.0	0	SC	0	5.207	0	34.536	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	897.0	0	SC	0	5.207	0	34.536	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	898.0	0	SC	0	5.205	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	899.0	0	SC	0	5.203	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	900.0	0	SC	0	5.193	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	901.0	0	SC	0	5.179	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	902.0	0	SC	0	5.170	0	34.537	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	903.0	0	SC	0	5.168	0	34.537	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	904.0	0	SC	0	5.168	0	34.537	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	905.0	0	SC	0	5.168	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	906.0	0	SC	0	5.167	0	34.537	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	907.0	0	SC	0	5.167	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	908.0	0	SC	0	5.165	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	909.0	0	SC	0	5.162	0	34.536	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	910.0	0	SC	0	5.153	0	34.537	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	911.0	0	SC	0	5.150	0	34.537	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	912.0	0	SC	0	5.146	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	913.0	0	SC	0	5.140	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	914.0	0	SC	0	5.128	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	915.0	0	SC	0	5.126	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	916.0	0	SC	0	5.125	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	917.0	0	SC	0	5.119	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	918.0	0	SC	0	5.114	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	919.0	0	SC	0	5.109	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	920.0	0	SC	0	5.102	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	921.0	0	SC	0	5.099	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	922.0	0	SC	0	5.097	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	923.0	0	SC	0	5.093	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	924.0	0	SC	0	5.090	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	925.0	0	SC	0	5.083	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	926.0	0	SC	0	5.078	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	927.0	0	SC	0	5.072	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	928.0	0	SC	0	5.069	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	929.0	0	SC	0	5.068	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	930.0	0	SC	0	5.066	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	931.0	0	SC	0	5.063	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	932.0	0	SC	0	5.053	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	933.0	0	SC	0	5.048	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	934.0	0	SC	0	5.040	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	935.0	0	SC	0	5.035	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	936.0	0	SC	0	5.032	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	937.0	0	SC	0	5.031	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	938.0	0	SC	0	5.030	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	939.0	0	SC	0	5.029	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	940.0	0	SC	0	5.027	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	941.0	0	SC	0	5.025	0	34.536	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	942.0	0	SC	0	5.024	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	943.0	0	SC	0	5.019	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	944.0	0	SC	0	5.008	0	34.536	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	945.0	0	SC	0	5.003	0	34.537	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	946.0	0	SC	0	5.001	0	34.537	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	947.0	0	SC	0	5.000	0	34.538	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	948.0	0	SC	0	4.996	0	34.537	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	949.0	0	SC	0	4.984	0	34.538	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	950.0	0	SC	0	4.977	0	34.538	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	951.0	0	SC	0	4.973	0	34.538	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	952.0	0	SC	0	4.971	0	34.538	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	953.0	0	SC	0	4.970	0	34.538	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	954.0	0	SC	0	4.968	0	34.538	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	955.0	0	SC	0	4.966	0	34.538	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	956.0	0	SC	0	4.960	0	34.538	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	957.0	0	SC	0	4.949	0	34.539	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	958.0	0	SC	0	4.947	0	34.539	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	959.0	0	SC	0	4.946	0	34.539	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	960.0	0	SC	0	4.942	0	34.539	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	961.0	0	SC	0	4.939	0	34.539	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	962.0	0	SC	0	4.935	0	34.539	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	963.0	0	SC	0	4.931	0	34.539	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	964.0	0	SC	0	4.923	0	34.539	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	965.0	0	SC	0	4.914	0	34.539	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	966.0	0	SC	0	4.903	0	34.539	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	967.0	0	SC	0	4.898	0	34.540	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	968.0	0	SC	0	4.895	0	34.540	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	969.0	0	SC	0	4.893	0	34.540	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	970.0	0	SC	0	4.890	0	34.540	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	971.0	0	SC	0	4.889	0	34.539	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	972.0	0	SC	0	4.888	0	34.540	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	973.0	0	SC	0	4.888	0	34.540	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	974.0	0	SC	0	4.886	0	34.539	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	975.0	0	SC	0	4.880	0	34.539	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	976.0	0	SC	0	4.875	0	34.540	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	977.0	0	SC	0	4.870	0	34.540	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	978.0	0	SC	0	4.862	0	34.540	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	979.0	0	SC	0	4.857	0	34.540	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	980.0	0	SC	0	4.845	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	981.0	0	SC	0	4.841	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	982.0	0	SC	0	4.838	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	983.0	0	SC	0	4.836	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	984.0	0	SC	0	4.828	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	985.0	0	SC	0	4.824	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	986.0	0	SC	0	4.819	0	34.541	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	987.0	0	SC	0	4.809	0	34.541	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	988.0	0	SC	0	4.809	0	34.541	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	989.0	0	SC	0	4.805	0	34.541	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	990.0	0	SC	0	4.790	0	34.541	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	991.0	0	SC	0	4.766	0	34.543	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	992.0	0	SC	0	4.765	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	993.0	0	SC	0	4.765	0	34.543	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	994.0	0	SC	0	4.763	0	34.542	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	995.0	0	SC	0	4.763	0	34.542	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	996.0	0	SC	0	4.755	0	34.542	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	997.0	0	SC	0	4.743	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	998.0	0	SC	0	4.740	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	999.0	0	SC	0	4.732	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1000.0	0	SC	0	4.729	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1001.0	0	SC	0	4.728	0	34.543	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1002.0	0	SC	0	4.727	0	34.543	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1003.0	0	SC	0	4.725	0	34.543	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1004.0	0	SC	0	4.724	0	34.543	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1005.0	0	SC	0	4.723	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1006.0	0	SC	0	4.723	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1007.0	0	SC	0	4.722	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1008.0	0	SC	0	4.722	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1009.0	0	SC	0	4.715	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1010.0	0	SC	0	4.710	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1011.0	0	SC	0	4.707	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1012.0	0	SC	0	4.705	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1013.0	0	SC	0	4.702	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1014.0	0	SC	0	4.695	0	34.544	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1015.0	0	SC	0	4.693	0	34.543	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1016.0	0	SC	0	4.692	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1017.0	0	SC	0	4.692	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1018.0	0	SC	0	4.692	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1019.0	0	SC	0	4.688	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1020.0	0	SC	0	4.683	0	34.544	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1021.0	0	SC	0	4.683	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1022.0	0	SC	0	4.681	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1023.0	0	SC	0	4.680	0	34.543	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1024.0	0	SC	0	4.679	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1025.0	0	SC	0	4.679	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1026.0	0	SC	0	4.676	0	34.543	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1027.0	0	SC	0	4.670	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1028.0	0	SC	0	4.662	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1029.0	0	SC	0	4.652	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1030.0	0	SC	0	4.632	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1031.0	0	SC	0	4.627	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1032.0	0	SC	0	4.626	0	34.544	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1033.0	0	SC	0	4.620	0	34.543	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1034.0	0	SC	0	4.605	0	34.545	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1035.0	0	SC	0	4.599	0	34.545	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1036.0	0	SC	0	4.593	0	34.545	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1037.0	0	SC	0	4.587	0	34.545	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1038.0	0	SC	0	4.584	0	34.545	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1039.0	0	SC	0	4.582	0	34.545	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1040.0	0	SC	0	4.578	0	34.545	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1041.0	0	SC	0	4.571	0	34.545	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1042.0	0	SC	0	4.565	0	34.545	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1043.0	0	SC	0	4.562	0	34.545	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1044.0	0	SC	0	4.553	0	34.545	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1045.0	0	SC	0	4.537	0	34.546	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1046.0	0	SC	0	4.531	0	34.546	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1047.0	0	SC	0	4.527	0	34.546	0	1.95	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1048.0	0	SC	0	4.526	0	34.546	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1049.0	0	SC	0	4.525	0	34.546	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1050.0	0	SC	0	4.525	0	34.546	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1051.0	0	SC	0	4.522	0	34.545	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1052.0	0	SC	0	4.517	0	34.546	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1053.0	0	SC	0	4.506	0	34.547	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1054.0	0	SC	0	4.484	0	34.549	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1055.0	0	SC	0	4.475	0	34.550	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1056.0	0	SC	0	4.473	0	34.550	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1057.0	0	SC	0	4.470	0	34.550	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1058.0	0	SC	0	4.469	0	34.550	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1059.0	0	SC	0	4.465	0	34.549	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1060.0	0	SC	0	4.454	0	34.549	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1061.0	0	SC	0	4.437	0	34.550	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1062.0	0	SC	0	4.428	0	34.550	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1063.0	0	SC	0	4.421	0	34.551	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1064.0	0	SC	0	4.417	0	34.551	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1065.0	0	SC	0	4.415	0	34.550	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1066.0	0	SC	0	4.406	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1067.0	0	SC	0	4.395	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1068.0	0	SC	0	4.390	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1069.0	0	SC	0	4.389	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1070.0	0	SC	0	4.389	0	34.551	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1071.0	0	SC	0	4.389	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1072.0	0	SC	0	4.385	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1073.0	0	SC	0	4.378	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1074.0	0	SC	0	4.375	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1075.0	0	SC	0	4.371	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1076.0	0	SC	0	4.368	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1077.0	0	SC	0	4.366	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1078.0	0	SC	0	4.366	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1079.0	0	SC	0	4.364	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1080.0	0	SC	0	4.361	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1081.0	0	SC	0	4.352	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1082.0	0	SC	0	4.350	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1083.0	0	SC	0	4.349	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1084.0	0	SC	0	4.346	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1085.0	0	SC	0	4.343	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1086.0	0	SC	0	4.339	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1087.0	0	SC	0	4.337	0	34.551	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1088.0	0	SC	0	4.333	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1089.0	0	SC	0	4.332	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1090.0	0	SC	0	4.330	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1091.0	0	SC	0	4.327	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1092.0	0	SC	0	4.324	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1093.0	0	SC	0	4.321	0	34.551	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1094.0	0	SC	0	4.318	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1095.0	0	SC	0	4.316	0	34.551	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1096.0	0	SC	0	4.315	0	34.551	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1097.0	0	SC	0	4.310	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1098.0	0	SC	0	4.303	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1099.0	0	SC	0	4.301	0	34.551	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1100.0	0	SC	0	4.301	0	34.551	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1101.0	0	SC	0	4.296	0	34.551	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1102.0	0	SC	0	4.280	0	34.552	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1103.0	0	SC	0	4.273	0	34.552	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1104.0	0	SC	0	4.263	0	34.553	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1105.0	0	SC	0	4.258	0	34.553	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1106.0	0	SC	0	4.253	0	34.553	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1107.0	0	SC	0	4.252	0	34.553	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1108.0	0	SC	0	4.245	0	34.553	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1109.0	0	SC	0	4.237	0	34.554	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1110.0	0	SC	0	4.233	0	34.554	0	1.96	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1111.0	0	SC	0	4.227	0	34.554	0	1.97	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1112.0	0	SC	0	4.222	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1113.0	0	SC	0	4.217	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1114.0	0	SC	0	4.211	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1115.0	0	SC	0	4.210	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1116.0	0	SC	0	4.209	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1117.0	0	SC	0	4.208	0	34.554	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1118.0	0	SC	0	4.208	0	34.554	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1119.0	0	SC	0	4.207	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1120.0	0	SC	0	4.207	0	34.554	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1121.0	0	SC	0	4.206	0	34.554	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1122.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1123.0	0	SC	0	4.205	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1124.0	0	SC	0	4.205	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1125.0	0	SC	0	4.205	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1126.0	0	SC	0	4.205	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1127.0	0	SC	0	4.205	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1128.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1129.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1130.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1131.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1132.0	0	SC	0	4.206	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1133.0	0	SC	0	4.205	0	34.555	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1134.0	0	SC	0	4.203	0	34.555	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1135.0	0	SC	0	4.202	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1136.0	0	SC	0	4.199	0	34.555	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1137.0	0	SC	0	4.189	0	34.555	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1138.0	0	SC	0	4.182	0	34.556	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1139.0	0	SC	0	4.167	0	34.556	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1140.0	0	SC	0	4.161	0	34.557	0	1.98	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1141.0	0	SC	0	4.159	0	34.557	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1142.0	0	SC	0	4.160	0	34.558	0	1.99	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1143.0	0	SC	0	4.160	0	34.559	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1144.0	0	SC	0	4.150	0	34.560	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1145.0	0	SC	0	4.145	0	34.560	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1146.0	0	SC	0	4.139	0	34.560	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1147.0	0	SC	0	4.133	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1148.0	0	SC	0	4.133	0	34.561	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1149.0	0	SC	0	4.133	0	34.561	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1150.0	0	SC	0	4.131	0	34.561	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1151.0	0	SC	0	4.131	0	34.561	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1152.0	0	SC	0	4.130	0	34.561	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1153.0	0	SC	0	4.127	0	34.561	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1154.0	0	SC	0	4.125	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1155.0	0	SC	0	4.122	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1156.0	0	SC	0	4.118	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1157.0	0	SC	0	4.105	0	34.562	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1158.0	0	SC	0	4.096	0	34.562	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1159.0	0	SC	0	4.096	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1160.0	0	SC	0	4.095	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1161.0	0	SC	0	4.095	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1162.0	0	SC	0	4.094	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1163.0	0	SC	0	4.091	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1164.0	0	SC	0	4.080	0	34.562	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1165.0	0	SC	0	4.077	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1166.0	0	SC	0	4.074	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1167.0	0	SC	0	4.071	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1168.0	0	SC	0	4.066	0	34.562	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1169.0	0	SC	0	4.051	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1170.0	0	SC	0	4.043	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1171.0	0	SC	0	4.040	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1172.0	0	SC	0	4.039	0	34.562	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1173.0	0	SC	0	4.037	0	34.563	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1174.0	0	SC	0	4.033	0	34.563	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1175.0	0	SC	0	4.030	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1176.0	0	SC	0	4.021	0	34.562	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1177.0	0	SC	0	4.015	0	34.562	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1178.0	0	SC	0	4.011	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1179.0	0	SC	0	4.004	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1180.0	0	SC	0	4.000	0	34.561	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1181.0	0	SC	0	3.993	0	34.560	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1182.0	0	SC	0	3.986	0	34.560	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1183.0	0	SC	0	3.979	0	34.560	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1184.0	0	SC	0	3.977	0	34.560	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1185.0	0	SC	0	3.975	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1186.0	0	SC	0	3.970	0	34.560	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1187.0	0	SC	0	3.956	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1188.0	0	SC	0	3.951	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1189.0	0	SC	0	3.948	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1190.0	0	SC	0	3.945	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1191.0	0	SC	0	3.943	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1192.0	0	SC	0	3.936	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1193.0	0	SC	0	3.927	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1194.0	0	SC	0	3.924	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1195.0	0	SC	0	3.923	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1196.0	0	SC	0	3.922	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1197.0	0	SC	0	3.922	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1198.0	0	SC	0	3.922	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1199.0	0	SC	0	3.922	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1200.0	0	SC	0	3.921	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1201.0	0	SC	0	3.918	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1202.0	0	SC	0	3.912	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1203.0	0	SC	0	3.911	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1204.0	0	SC	0	3.911	0	34.561	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1205.0	0	SC	0	3.911	0	34.561	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1206.0	0	SC	0	3.910	0	34.561	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1207.0	0	SC	0	3.909	0	34.561	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1208.0	0	SC	0	3.904	0	34.561	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1209.0	0	SC	0	3.892	0	34.561	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1210.0	0	SC	0	3.886	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1211.0	0	SC	0	3.885	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1212.0	0	SC	0	3.884	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1213.0	0	SC	0	3.883	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1214.0	0	SC	0	3.880	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1215.0	0	SC	0	3.876	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1216.0	0	SC	0	3.871	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1217.0	0	SC	0	3.868	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1218.0	0	SC	0	3.865	0	34.562	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1219.0	0	SC	0	3.859	0	34.562	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1220.0	0	SC	0	3.851	0	34.562	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1221.0	0	SC	0	3.849	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1222.0	0	SC	0	3.846	0	34.562	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1223.0	0	SC	0	3.841	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1224.0	0	SC	0	3.838	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1225.0	0	SC	0	3.837	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1226.0	0	SC	0	3.836	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1227.0	0	SC	0	3.836	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1228.0	0	SC	0	3.835	0	34.563	0	2.00	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1229.0	0	SC	0	3.835	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1230.0	0	SC	0	3.832	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1231.0	0	SC	0	3.827	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1232.0	0	SC	0	3.824	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1233.0	0	SC	0	3.819	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1234.0	0	SC	0	3.818	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1235.0	0	SC	0	3.817	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1236.0	0	SC	0	3.816	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1237.0	0	SC	0	3.814	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1238.0	0	SC	0	3.808	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1239.0	0	SC	0	3.804	0	34.563	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1240.0	0	SC	0	3.804	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1241.0	0	SC	0	3.802	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1242.0	0	SC	0	3.800	0	34.563	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1243.0	0	SC	0	3.800	0	34.564	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1244.0	0	SC	0	3.794	0	34.565	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1245.0	0	SC	0	3.776	0	34.565	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1246.0	0	SC	0	3.766	0	34.565	0	2.01	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1247.0	0	SC	0	3.763	0	34.565	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1248.0	0	SC	0	3.753	0	34.565	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1249.0	0	SC	0	3.745	0	34.565	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1250.0	0	SC	0	3.743	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1251.0	0	SC	0	3.741	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1252.0	0	SC	0	3.739	0	34.566	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1253.0	0	SC	0	3.736	0	34.567	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1254.0	0	SC	0	3.730	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1255.0	0	SC	0	3.721	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1256.0	0	SC	0	3.717	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1257.0	0	SC	0	3.716	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1258.0	0	SC	0	3.710	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1259.0	0	SC	0	3.707	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1260.0	0	SC	0	3.701	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1261.0	0	SC	0	3.697	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1262.0	0	SC	0	3.695	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1263.0	0	SC	0	3.692	0	34.566	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1264.0	0	SC	0	3.687	0	34.566	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1265.0	0	SC	0	3.684	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1266.0	0	SC	0	3.683	0	34.566	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1267.0	0	SC	0	3.682	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1268.0	0	SC	0	3.681	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1269.0	0	SC	0	3.680	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1270.0	0	SC	0	3.678	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1271.0	0	SC	0	3.676	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1272.0	0	SC	0	3.672	0	34.566	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1273.0	0	SC	0	3.669	0	34.566	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1274.0	0	SC	0	3.670	0	34.567	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1275.0	0	SC	0	3.670	0	34.567	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1276.0	0	SC	0	3.667	0	34.568	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1277.0	0	SC	0	3.665	0	34.568	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1278.0	0	SC	0	3.665	0	34.568	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1279.0	0	SC	0	3.655	0	34.568	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1280.0	0	SC	0	3.640	0	34.569	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1281.0	0	SC	0	3.628	0	34.568	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1282.0	0	SC	0	3.620	0	34.567	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1283.0	0	SC	0	3.615	0	34.567	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1284.0	0	SC	0	3.614	0	34.567	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1285.0	0	SC	0	3.613	0	34.567	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1286.0	0	SC	0	3.609	0	34.567	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1287.0	0	SC	0	3.607	0	34.567	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1288.0	0	SC	0	3.601	0	34.567	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1289.0	0	SC	0	3.599	0	34.567	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1290.0	0	SC	0	3.603	0	34.569	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1291.0	0	SC	0	3.611	0	34.570	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1292.0	0	SC	0	3.612	0	34.571	0	2.02	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1293.0	0	SC	0	3.613	0	34.571	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1294.0	0	SC	0	3.613	0	34.572	0	2.03	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1295.0	0	SC	0	3.612	0	34.572	0	2.04	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1296.0	0	SC	0	3.611	0	34.572	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1297.0	0	SC	0	3.609	0	34.572	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1298.0	0	SC	0	3.606	0	34.572	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1299.0	0	SC	0	3.603	0	34.572	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1300.0	0	SC	0	3.597	0	34.572	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1301.0	0	SC	0	3.593	0	34.572	0	2.05	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1302.0	0	SC	0	3.593	0	34.573	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1303.0	0	SC	0	3.593	0	34.573	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1304.0	0	SC	0	3.591	0	34.573	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1305.0	0	SC	0	3.587	0	34.573	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1306.0	0	SC	0	3.585	0	34.573	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1307.0	0	SC	0	3.578	0	34.573	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1308.0	0	SC	0	3.574	0	34.574	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1309.0	0	SC	0	3.571	0	34.574	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1310.0	0	SC	0	3.570	0	34.574	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1311.0	0	SC	0	3.568	0	34.574	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1312.0	0	SC	0	3.562	0	34.574	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1313.0	0	SC	0	3.558	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1314.0	0	SC	0	3.554	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1315.0	0	SC	0	3.551	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1316.0	0	SC	0	3.549	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1317.0	0	SC	0	3.541	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1318.0	0	SC	0	3.535	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1319.0	0	SC	0	3.526	0	34.575	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1320.0	0	SC	0	3.520	0	34.576	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1321.0	0	SC	0	3.518	0	34.576	0	2.06	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1322.0	0	SC	0	3.517	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1323.0	0	SC	0	3.515	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1324.0	0	SC	0	3.512	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1325.0	0	SC	0	3.510	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1326.0	0	SC	0	3.508	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1327.0	0	SC	0	3.507	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1328.0	0	SC	0	3.506	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1329.0	0	SC	0	3.505	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1330.0	0	SC	0	3.505	0	34.576	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1331.0	0	SC	0	3.504	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1332.0	0	SC	0	3.498	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1333.0	0	SC	0	3.489	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1334.0	0	SC	0	3.485	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1335.0	0	SC	0	3.481	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1336.0	0	SC	0	3.480	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1337.0	0	SC	0	3.479	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1338.0	0	SC	0	3.478	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1339.0	0	SC	0	3.476	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1340.0	0	SC	0	3.475	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1341.0	0	SC	0	3.473	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1342.0	0	SC	0	3.469	0	34.576	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1343.0	0	SC	0	3.468	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1344.0	0	SC	0	3.462	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1345.0	0	SC	0	3.458	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1346.0	0	SC	0	3.457	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1347.0	0	SC	0	3.456	0	34.577	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1348.0	0	SC	0	3.454	0	34.577	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1349.0	0	SC	0	3.452	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1350.0	0	SC	0	3.448	0	34.577	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1351.0	0	SC	0	3.447	0	34.578	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1352.0	0	SC	0	3.446	0	34.578	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1353.0	0	SC	0	3.442	0	34.578	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1354.0	0	SC	0	3.441	0	34.578	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1355.0	0	SC	0	3.436	0	34.578	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1356.0	0	SC	0	3.428	0	34.578	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1357.0	0	SC	0	3.422	0	34.579	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1358.0	0	SC	0	3.420	0	34.579	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1359.0	0	SC	0	3.417	0	34.579	0	2.07	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1360.0	0	SC	0	3.415	0	34.579	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1361.0	0	SC	0	3.411	0	34.579	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1362.0	0	SC	0	3.406	0	34.579	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1363.0	0	SC	0	3.405	0	34.579	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1364.0	0	SC	0	3.403	0	34.579	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1365.0	0	SC	0	3.401	0	34.580	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1366.0	0	SC	0	3.400	0	34.580	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1367.0	0	SC	0	3.398	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1368.0	0	SC	0	3.392	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1369.0	0	SC	0	3.387	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1370.0	0	SC	0	3.384	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1371.0	0	SC	0	3.382	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1372.0	0	SC	0	3.378	0	34.580	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1373.0	0	SC	0	3.376	0	34.580	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1374.0	0	SC	0	3.369	0	34.580	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1375.0	0	SC	0	3.358	0	34.580	0	2.08	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1376.0	0	SC	0	3.354	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1377.0	0	SC	0	3.350	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1378.0	0	SC	0	3.344	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1379.0	0	SC	0	3.342	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1380.0	0	SC	0	3.341	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1381.0	0	SC	0	3.332	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1382.0	0	SC	0	3.320	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1383.0	0	SC	0	3.314	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1384.0	0	SC	0	3.312	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1385.0	0	SC	0	3.307	0	34.580	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1386.0	0	SC	0	3.295	0	34.580	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1387.0	0	SC	0	3.284	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1388.0	0	SC	0	3.277	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1389.0	0	SC	0	3.271	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1390.0	0	SC	0	3.266	0	34.581	0	2.09	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1391.0	0	SC	0	3.262	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1392.0	0	SC	0	3.258	0	34.581	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1393.0	0	SC	0	3.255	0	34.582	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1394.0	0	SC	0	3.255	0	34.582	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1395.0	0	SC	0	3.253	0	34.582	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1396.0	0	SC	0	3.253	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1397.0	0	SC	0	3.254	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1398.0	0	SC	0	3.254	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1399.0	0	SC	0	3.254	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1400.0	0	SC	0	3.254	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1401.0	0	SC	0	3.253	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1402.0	0	SC	0	3.252	0	34.582	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1403.0	0	SC	0	3.252	0	34.582	0	2.10	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1404.0	0	SC	0	3.254	0	34.583	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1405.0	0	SC	0	3.255	0	34.583	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1406.0	0	SC	0	3.255	0	34.583	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1407.0	0	SC	0	3.256	0	34.584	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1408.0	0	SC	0	3.255	0	34.584	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1409.0	0	SC	0	3.248	0	34.584	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1410.0	0	SC	0	3.240	0	34.585	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1411.0	0	SC	0	3.237	0	34.585	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1412.0	0	SC	0	3.235	0	34.585	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1413.0	0	SC	0	3.231	0	34.585	0	2.11	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1414.0	0	SC	0	3.226	0	34.585	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1415.0	0	SC	0	3.218	0	34.585	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1416.0	0	SC	0	3.216	0	34.585	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1417.0	0	SC	0	3.213	0	34.585	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1418.0	0	SC	0	3.207	0	34.585	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1419.0	0	SC	0	3.203	0	34.586	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1420.0	0	SC	0	3.202	0	34.586	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1421.0	0	SC	0	3.200	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1422.0	0	SC	0	3.197	0	34.585	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1423.0	0	SC	0	3.194	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1424.0	0	SC	0	3.193	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1425.0	0	SC	0	3.192	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1426.0	0	SC	0	3.191	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1427.0	0	SC	0	3.191	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1428.0	0	SC	0	3.191	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1429.0	0	SC	0	3.191	0	34.585	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1430.0	0	SC	0	3.191	0	34.586	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1431.0	0	SC	0	3.190	0	34.586	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1432.0	0	SC	0	3.184	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1433.0	0	SC	0	3.179	0	34.586	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1434.0	0	SC	0	3.177	0	34.586	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1435.0	0	SC	0	3.173	0	34.586	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1436.0	0	SC	0	3.166	0	34.587	0	2.12	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1437.0	0	SC	0	3.164	0	34.587	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1438.0	0	SC	0	3.161	0	34.587	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1439.0	0	SC	0	3.159	0	34.587	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1440.0	0	SC	0	3.158	0	34.587	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1441.0	0	SC	0	3.156	0	34.587	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1442.0	0	SC	0	3.155	0	34.587	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1443.0	0	SC	0	3.153	0	34.588	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1444.0	0	SC	0	3.150	0	34.588	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1445.0	0	SC	0	3.148	0	34.588	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1446.0	0	SC	0	3.146	0	34.588	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1447.0	0	SC	0	3.144	0	34.588	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1448.0	0	SC	0	3.142	0	34.589	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1449.0	0	SC	0	3.137	0	34.589	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1450.0	0	SC	0	3.132	0	34.589	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1451.0	0	SC	0	3.129	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1452.0	0	SC	0	3.128	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1453.0	0	SC	0	3.126	0	34.590	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1454.0	0	SC	0	3.125	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1455.0	0	SC	0	3.125	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1456.0	0	SC	0	3.124	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1457.0	0	SC	0	3.123	0	34.590	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1458.0	0	SC	0	3.120	0	34.590	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1459.0	0	SC	0	3.116	0	34.589	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1460.0	0	SC	0	3.105	0	34.589	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1461.0	0	SC	0	3.094	0	34.589	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1462.0	0	SC	0	3.096	0	34.591	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1463.0	0	SC	0	3.098	0	34.591	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1464.0	0	SC	0	3.095	0	34.590	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1465.0	0	SC	0	3.095	0	34.590	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1466.0	0	SC	0	3.095	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1467.0	0	SC	0	3.095	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1468.0	0	SC	0	3.094	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1469.0	0	SC	0	3.093	0	34.590	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1470.0	0	SC	0	3.091	0	34.591	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1471.0	0	SC	0	3.088	0	34.591	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1472.0	0	SC	0	3.086	0	34.591	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1473.0	0	SC	0	3.084	0	34.591	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1474.0	0	SC	0	3.082	0	34.592	0	2.13	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1475.0	0	SC	0	3.082	0	34.592	0	2.14	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1476.0	0	SC	0	3.081	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1477.0	0	SC	0	3.078	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1478.0	0	SC	0	3.075	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1479.0	0	SC	0	3.073	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1480.0	0	SC	0	3.071	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1481.0	0	SC	0	3.071	0	34.591	0	2.15	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1482.0	0	SC	0	3.069	0	34.591	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1483.0	0	SC	0	3.068	0	34.591	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1484.0	0	SC	0	3.066	0	34.591	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1485.0	0	SC	0	3.066	0	34.591	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1486.0	0	SC	0	3.066	0	34.591	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1487.0	0	SC	0	3.063	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1488.0	0	SC	0	3.062	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1489.0	0	SC	0	3.061	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1490.0	0	SC	0	3.060	0	34.591	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1491.0	0	SC	0	3.058	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1492.0	0	SC	0	3.057	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1493.0	0	SC	0	3.056	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1494.0	0	SC	0	3.056	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1495.0	0	SC	0	3.056	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1496.0	0	SC	0	3.056	0	34.591	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1497.0	0	SC	0	3.055	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1498.0	0	SC	0	3.055	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1499.0	0	SC	0	3.054	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1500.0	0	SC	0	3.053	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1501.0	0	SC	0	3.053	0	34.592	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1502.0	0	SC	0	3.052	0	34.591	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1503.0	0	SC	0	3.049	0	34.591	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1504.0	0	SC	0	3.047	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1505.0	0	SC	0	3.044	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1506.0	0	SC	0	3.041	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1507.0	0	SC	0	3.038	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1508.0	0	SC	0	3.035	0	34.592	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1509.0	0	SC	0	3.033	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1510.0	0	SC	0	3.032	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1511.0	0	SC	0	3.030	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1512.0	0	SC	0	3.028	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1513.0	0	SC	0	3.026	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1514.0	0	SC	0	3.024	0	34.592	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1515.0	0	SC	0	3.022	0	34.592	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1516.0	0	SC	0	3.021	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1517.0	0	SC	0	3.020	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1518.0	0	SC	0	3.016	0	34.592	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1519.0	0	SC	0	3.010	0	34.592	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1520.0	0	SC	0	3.007	0	34.593	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1521.0	0	SC	0	3.006	0	34.593	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1522.0	0	SC	0	3.004	0	34.593	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1523.0	0	SC	0	2.999	0	34.593	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1524.0	0	SC	0	2.997	0	34.594	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1525.0	0	SC	0	2.996	0	34.594	0	2.16	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1526.0	0	SC	0	2.995	0	34.594	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1527.0	0	SC	0	2.993	0	34.594	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1528.0	0	SC	0	2.990	0	34.594	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1529.0	0	SC	0	2.980	0	34.594	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1530.0	0	SC	0	2.976	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1531.0	0	SC	0	2.968	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1532.0	0	SC	0	2.962	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1533.0	0	SC	0	2.960	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1534.0	0	SC	0	2.959	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1535.0	0	SC	0	2.958	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1536.0	0	SC	0	2.958	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1537.0	0	SC	0	2.957	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1538.0	0	SC	0	2.956	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1539.0	0	SC	0	2.955	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1540.0	0	SC	0	2.952	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1541.0	0	SC	0	2.947	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1542.0	0	SC	0	2.944	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1543.0	0	SC	0	2.943	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1544.0	0	SC	0	2.942	0	34.595	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1545.0	0	SC	0	2.941	0	34.595	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1546.0	0	SC	0	2.941	0	34.595	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1547.0	0	SC	0	2.940	0	34.595	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1548.0	0	SC	0	2.938	0	34.595	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1549.0	0	SC	0	2.936	0	34.595	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1550.0	0	SC	0	2.932	0	34.596	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1551.0	0	SC	0	2.930	0	34.596	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1552.0	0	SC	0	2.928	0	34.596	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1553.0	0	SC	0	2.923	0	34.597	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1554.0	0	SC	0	2.919	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1555.0	0	SC	0	2.917	0	34.596	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1556.0	0	SC	0	2.915	0	34.596	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1557.0	0	SC	0	2.913	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1558.0	0	SC	0	2.912	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1559.0	0	SC	0	2.911	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1560.0	0	SC	0	2.908	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1561.0	0	SC	0	2.905	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1562.0	0	SC	0	2.904	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1563.0	0	SC	0	2.903	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1564.0	0	SC	0	2.901	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1565.0	0	SC	0	2.898	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1566.0	0	SC	0	2.897	0	34.597	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1567.0	0	SC	0	2.897	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1568.0	0	SC	0	2.897	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1569.0	0	SC	0	2.897	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1570.0	0	SC	0	2.896	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1571.0	0	SC	0	2.893	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1572.0	0	SC	0	2.891	0	34.597	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1573.0	0	SC	0	2.887	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1574.0	0	SC	0	2.884	0	34.598	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1575.0	0	SC	0	2.882	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1576.0	0	SC	0	2.882	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1577.0	0	SC	0	2.880	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1578.0	0	SC	0	2.878	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1579.0	0	SC	0	2.877	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1580.0	0	SC	0	2.874	0	34.598	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1581.0	0	SC	0	2.871	0	34.598	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1582.0	0	SC	0	2.869	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1583.0	0	SC	0	2.866	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1584.0	0	SC	0	2.864	0	34.598	0	2.17	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1585.0	0	SC	0	2.861	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1586.0	0	SC	0	2.857	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1587.0	0	SC	0	2.856	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1588.0	0	SC	0	2.854	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1589.0	0	SC	0	2.853	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1590.0	0	SC	0	2.852	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1591.0	0	SC	0	2.852	0	34.598	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1592.0	0	SC	0	2.851	0	34.599	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1593.0	0	SC	0	2.849	0	34.599	0	2.18	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1594.0	0	SC	0	2.848	0	34.598	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1595.0	0	SC	0	2.847	0	34.598	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1596.0	0	SC	0	2.846	0	34.598	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1597.0	0	SC	0	2.844	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1598.0	0	SC	0	2.843	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1599.0	0	SC	0	2.842	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1600.0	0	SC	0	2.841	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1601.0	0	SC	0	2.840	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1602.0	0	SC	0	2.840	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1603.0	0	SC	0	2.839	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1604.0	0	SC	0	2.836	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1605.0	0	SC	0	2.833	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1606.0	0	SC	0	2.831	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1607.0	0	SC	0	2.830	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1608.0	0	SC	0	2.828	0	34.599	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1609.0	0	SC	0	2.827	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1610.0	0	SC	0	2.826	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1611.0	0	SC	0	2.824	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1612.0	0	SC	0	2.818	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1613.0	0	SC	0	2.813	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1614.0	0	SC	0	2.807	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1615.0	0	SC	0	2.807	0	34.600	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1616.0	0	SC	0	2.807	0	34.600	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1617.0	0	SC	0	2.806	0	34.600	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1618.0	0	SC	0	2.805	0	34.600	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1619.0	0	SC	0	2.803	0	34.600	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1620.0	0	SC	0	2.798	0	34.601	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1621.0	0	SC	0	2.795	0	34.601	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1622.0	0	SC	0	2.795	0	34.601	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1623.0	0	SC	0	2.795	0	34.601	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1624.0	0	SC	0	2.794	0	34.601	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1625.0	0	SC	0	2.793	0	34.601	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1626.0	0	SC	0	2.785	0	34.601	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1627.0	0	SC	0	2.781	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1628.0	0	SC	0	2.779	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1629.0	0	SC	0	2.775	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1630.0	0	SC	0	2.772	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1631.0	0	SC	0	2.770	0	34.602	0	2.19	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1632.0	0	SC	0	2.768	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1633.0	0	SC	0	2.764	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1634.0	0	SC	0	2.759	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1635.0	0	SC	0	2.758	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1636.0	0	SC	0	2.757	0	34.602	0	2.20	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1637.0	0	SC	0	2.757	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1638.0	0	SC	0	2.753	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1639.0	0	SC	0	2.751	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1640.0	0	SC	0	2.748	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1641.0	0	SC	0	2.747	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1642.0	0	SC	0	2.742	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1643.0	0	SC	0	2.739	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1644.0	0	SC	0	2.735	0	34.602	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1645.0	0	SC	0	2.726	0	34.603	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1646.0	0	SC	0	2.722	0	34.603	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1647.0	0	SC	0	2.720	0	34.603	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1648.0	0	SC	0	2.716	0	34.603	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1649.0	0	SC	0	2.715	0	34.605	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1650.0	0	SC	0	2.715	0	34.605	0	2.21	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1651.0	0	SC	0	2.713	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1652.0	0	SC	0	2.713	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1653.0	0	SC	0	2.711	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1654.0	0	SC	0	2.711	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1655.0	0	SC	0	2.708	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1656.0	0	SC	0	2.704	0	34.605	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1657.0	0	SC	0	2.691	0	34.606	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1658.0	0	SC	0	2.687	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1659.0	0	SC	0	2.685	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1660.0	0	SC	0	2.684	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1661.0	0	SC	0	2.684	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1662.0	0	SC	0	2.683	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1663.0	0	SC	0	2.682	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1664.0	0	SC	0	2.680	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1665.0	0	SC	0	2.678	0	34.607	0	2.22	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1666.0	0	SC	0	2.673	0	34.607	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1667.0	0	SC	0	2.672	0	34.607	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1668.0	0	SC	0	2.671	0	34.607	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1669.0	0	SC	0	2.671	0	34.607	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1670.0	0	SC	0	2.670	0	34.607	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1671.0	0	SC	0	2.668	0	34.608	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1672.0	0	SC	0	2.664	0	34.608	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1673.0	0	SC	0	2.659	0	34.608	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1674.0	0	SC	0	2.657	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1675.0	0	SC	0	2.655	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1676.0	0	SC	0	2.650	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1677.0	0	SC	0	2.644	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1678.0	0	SC	0	2.640	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1679.0	0	SC	0	2.637	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1680.0	0	SC	0	2.636	0	34.609	0	2.23	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1681.0	0	SC	0	2.636	0	34.609	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1682.0	0	SC	0	2.636	0	34.609	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1683.0	0	SC	0	2.636	0	34.609	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1684.0	0	SC	0	2.635	0	34.609	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1685.0	0	SC	0	2.634	0	34.609	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1686.0	0	SC	0	2.631	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1687.0	0	SC	0	2.627	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1688.0	0	SC	0	2.626	0	34.610	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1689.0	0	SC	0	2.625	0	34.611	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1690.0	0	SC	0	2.624	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1691.0	0	SC	0	2.623	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1692.0	0	SC	0	2.621	0	34.611	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1693.0	0	SC	0	2.620	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1694.0	0	SC	0	2.619	0	34.611	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1695.0	0	SC	0	2.618	0	34.610	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1696.0	0	SC	0	2.617	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1697.0	0	SC	0	2.616	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1698.0	0	SC	0	2.616	0	34.611	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1699.0	0	SC	0	2.614	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1700.0	0	SC	0	2.612	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1701.0	0	SC	0	2.611	0	34.611	0	2.24	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1702.0	0	SC	0	2.611	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1703.0	0	SC	0	2.610	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1704.0	0	SC	0	2.610	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1705.0	0	SC	0	2.609	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1706.0	0	SC	0	2.608	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1707.0	0	SC	0	2.606	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1708.0	0	SC	0	2.604	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1709.0	0	SC	0	2.604	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1710.0	0	SC	0	2.603	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1711.0	0	SC	0	2.602	0	34.611	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1712.0	0	SC	0	2.600	0	34.612	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1713.0	0	SC	0	2.599	0	34.612	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1714.0	0	SC	0	2.598	0	34.612	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1715.0	0	SC	0	2.597	0	34.612	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1716.0	0	SC	0	2.595	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1717.0	0	SC	0	2.594	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1718.0	0	SC	0	2.590	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1719.0	0	SC	0	2.586	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1720.0	0	SC	0	2.582	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1721.0	0	SC	0	2.582	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1722.0	0	SC	0	2.581	0	34.612	0	2.25	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1723.0	0	SC	0	2.580	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1724.0	0	SC	0	2.577	0	34.612	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1725.0	0	SC	0	2.568	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1726.0	0	SC	0	2.567	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1727.0	0	SC	0	2.565	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1728.0	0	SC	0	2.563	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1729.0	0	SC	0	2.560	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1730.0	0	SC	0	2.559	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1731.0	0	SC	0	2.559	0	34.613	0	2.26	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1732.0	0	SC	0	2.557	0	34.613	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1733.0	0	SC	0	2.553	0	34.613	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1734.0	0	SC	0	2.546	0	34.613	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1735.0	0	SC	0	2.540	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1736.0	0	SC	0	2.538	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1737.0	0	SC	0	2.537	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1738.0	0	SC	0	2.536	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1739.0	0	SC	0	2.534	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1740.0	0	SC	0	2.532	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1741.0	0	SC	0	2.530	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1742.0	0	SC	0	2.529	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1743.0	0	SC	0	2.528	0	34.614	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1744.0	0	SC	0	2.527	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1745.0	0	SC	0	2.526	0	34.614	0	2.27	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1746.0	0	SC	0	2.525	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1747.0	0	SC	0	2.525	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1748.0	0	SC	0	2.525	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1749.0	0	SC	0	2.525	0	34.614	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1750.0	0	SC	0	2.524	0	34.615	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1751.0	0	SC	0	2.521	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1752.0	0	SC	0	2.520	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1753.0	0	SC	0	2.518	0	34.615	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1754.0	0	SC	0	2.513	0	34.615	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1755.0	0	SC	0	2.509	0	34.616	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1756.0	0	SC	0	2.506	0	34.616	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1757.0	0	SC	0	2.504	0	34.617	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1758.0	0	SC	0	2.501	0	34.617	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1759.0	0	SC	0	2.497	0	34.617	0	2.28	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1760.0	0	SC	0	2.494	0	34.617	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1761.0	0	SC	0	2.493	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1762.0	0	SC	0	2.493	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1763.0	0	SC	0	2.493	0	34.617	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1764.0	0	SC	0	2.493	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1765.0	0	SC	0	2.493	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1766.0	0	SC	0	2.493	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1767.0	0	SC	0	2.493	0	34.617	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1768.0	0	SC	0	2.493	0	34.617	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1769.0	0	SC	0	2.488	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1770.0	0	SC	0	2.484	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1771.0	0	SC	0	2.482	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1772.0	0	SC	0	2.481	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1773.0	0	SC	0	2.480	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1774.0	0	SC	0	2.479	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1775.0	0	SC	0	2.476	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1776.0	0	SC	0	2.472	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1777.0	0	SC	0	2.467	0	34.618	0	2.29	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1778.0	0	SC	0	2.465	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1779.0	0	SC	0	2.462	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1780.0	0	SC	0	2.461	0	34.618	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1781.0	0	SC	0	2.461	0	34.618	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1782.0	0	SC	0	2.458	0	34.619	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1783.0	0	SC	0	2.457	0	34.619	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1784.0	0	SC	0	2.454	0	34.619	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1785.0	0	SC	0	2.453	0	34.619	0	2.30	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1786.0	0	SC	0	2.453	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1787.0	0	SC	0	2.453	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1788.0	0	SC	0	2.452	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1789.0	0	SC	0	2.451	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1790.0	0	SC	0	2.452	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1791.0	0	SC	0	2.452	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1792.0	0	SC	0	2.451	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1793.0	0	SC	0	2.451	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1794.0	0	SC	0	2.451	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1795.0	0	SC	0	2.450	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1796.0	0	SC	0	2.450	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1797.0	0	SC	0	2.450	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1798.0	0	SC	0	2.449	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1799.0	0	SC	0	2.448	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1800.0	0	SC	0	2.445	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1801.0	0	SC	0	2.443	0	34.619	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1802.0	0	SC	0	2.441	0	34.620	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1803.0	0	SC	0	2.440	0	34.620	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1804.0	0	SC	0	2.439	0	34.620	0	2.31	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1805.0	0	SC	0	2.437	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1806.0	0	SC	0	2.434	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1807.0	0	SC	0	2.431	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1808.0	0	SC	0	2.426	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1809.0	0	SC	0	2.425	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1810.0	0	SC	0	2.425	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1811.0	0	SC	0	2.425	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1812.0	0	SC	0	2.423	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1813.0	0	SC	0	2.422	0	34.620	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1814.0	0	SC	0	2.421	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1815.0	0	SC	0	2.417	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1816.0	0	SC	0	2.415	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1817.0	0	SC	0	2.412	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1818.0	0	SC	0	2.411	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1819.0	0	SC	0	2.409	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1820.0	0	SC	0	2.408	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1821.0	0	SC	0	2.408	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1822.0	0	SC	0	2.407	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1823.0	0	SC	0	2.407	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1824.0	0	SC	0	2.407	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1825.0	0	SC	0	2.407	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1826.0	0	SC	0	2.405	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1827.0	0	SC	0	2.403	0	34.621	0	2.34	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1828.0	0	SC	0	2.401	0	34.621	0	2.34	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1829.0	0	SC	0	2.401	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1830.0	0	SC	0	2.401	0	34.621	0	2.32	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1831.0	0	SC	0	2.399	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1832.0	0	SC	0	2.396	0	34.621	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1833.0	0	SC	0	2.394	0	34.620	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1834.0	0	SC	0	2.390	0	34.620	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1835.0	0	SC	0	2.386	0	34.620	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1836.0	0	SC	0	2.381	0	34.620	0	2.33	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1837.0	0	SC	0	2.378	0	34.620	0	2.34	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1838.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1839.0	0	SC	0	2.367	0	34.621	0	2.35	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1840.0	0	SC	0	2.365	0	34.621	0	2.35	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1841.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1842.0	0	SC	0	2.363	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1843.0	0	SC	0	2.363	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1844.0	0	SC	0	2.362	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1845.0	0	SC	0	2.362	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1846.0	0	SC	0	2.361	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1847.0	0	SC	0	2.358	0	34.621	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1848.0	0	SC	0	2.352	0	34.622	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1849.0	0	SC	0	2.350	0	34.622	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1850.0	0	SC	0	2.349	0	34.622	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1851.0	0	SC	0	2.347	0	34.622	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1852.0	0	SC	0	2.344	0	34.622	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1853.0	0	SC	0	2.340	0	34.623	0	2.36	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1854.0	0	SC	0	2.337	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1855.0	0	SC	0	2.334	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1856.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1857.0	0	SC	0	2.334	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1858.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1859.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1860.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1861.0	0	SC	0	2.332	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1862.0	0	SC	0	2.332	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1863.0	0	SC	0	2.330	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1864.0	0	SC	0	2.323	0	34.623	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1865.0	0	SC	0	2.321	0	34.624	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1866.0	0	SC	0	2.319	0	34.624	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1867.0	0	SC	0	2.318	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1868.0	0	SC	0	2.317	0	34.624	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1869.0	0	SC	0	2.317	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1870.0	0	SC	0	2.315	0	34.625	0	2.37	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1871.0	0	SC	0	2.315	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1872.0	0	SC	0	2.314	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1873.0	0	SC	0	2.314	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1874.0	0	SC	0	2.314	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1875.0	0	SC	0	2.313	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1876.0	0	SC	0	2.312	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1877.0	0	SC	0	2.312	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1878.0	0	SC	0	2.311	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1879.0	0	SC	0	2.311	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1880.0	0	SC	0	2.310	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1881.0	0	SC	0	2.309	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1882.0	0	SC	0	2.308	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1883.0	0	SC	0	2.308	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1884.0	0	SC	0	2.307	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1885.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1886.0	0	SC	0	2.306	0	34.625	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1887.0	0	SC	0	2.304	0	34.626	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1888.0	0	SC	0	2.303	0	34.626	0	2.38	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1889.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1890.0	0	SC	0	2.299	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1891.0	0	SC	0	2.296	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1892.0	0	SC	0	2.291	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1893.0	0	SC	0	2.288	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1894.0	0	SC	0	2.286	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1895.0	0	SC	0	2.284	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1896.0	0	SC	0	2.282	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1897.0	0	SC	0	2.281	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1898.0	0	SC	0	2.281	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1899.0	0	SC	0	2.281	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1900.0	0	SC	0	2.280	0	34.625	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1901.0	0	SC	0	2.280	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1902.0	0	SC	0	2.278	0	34.625	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1903.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1904.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1905.0	0	SC	0	2.277	0	34.626	0	2.39	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1906.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1907.0	0	SC	0	2.275	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1908.0	0	SC	0	2.275	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1909.0	0	SC	0	2.275	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1910.0	0	SC	0	2.274	0	34.626	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1911.0	0	SC	0	2.274	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1912.0	0	SC	0	2.274	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1913.0	0	SC	0	2.274	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1914.0	0	SC	0	2.273	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1915.0	0	SC	0	2.273	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1916.0	0	SC	0	2.272	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1917.0	0	SC	0	2.269	0	34.627	0	2.40	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1918.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1919.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1920.0	0	SC	0	2.267	0	34.627	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1921.0	0	SC	0	2.266	0	34.627	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1922.0	0	SC	0	2.265	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1923.0	0	SC	0	2.265	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1924.0	0	SC	0	2.265	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1925.0	0	SC	0	2.264	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1926.0	0	SC	0	2.264	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1927.0	0	SC	0	2.264	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1928.0	0	SC	0	2.263	0	34.628	0	2.41	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1929.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1930.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1931.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1932.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1933.0	0	SC	0	2.260	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1934.0	0	SC	0	2.260	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1935.0	0	SC	0	2.260	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1936.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1937.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1938.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1939.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1940.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1941.0	0	SC	0	2.259	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1942.0	0	SC	0	2.258	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1943.0	0	SC	0	2.257	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1944.0	0	SC	0	2.255	0	34.628	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1945.0	0	SC	0	2.252	0	34.629	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1946.0	0	SC	0	2.249	0	34.629	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1947.0	0	SC	0	2.248	0	34.629	0	2.42	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1948.0	0	SC	0	2.246	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1949.0	0	SC	0	2.244	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1950.0	0	SC	0	2.243	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1951.0	0	SC	0	2.242	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1952.0	0	SC	0	2.242	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1953.0	0	SC	0	2.242	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1954.0	0	SC	0	2.241	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1955.0	0	SC	0	2.241	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1956.0	0	SC	0	2.240	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1957.0	0	SC	0	2.240	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1958.0	0	SC	0	2.236	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1959.0	0	SC	0	2.232	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1960.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1961.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1962.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1963.0	0	SC	0	2.231	0	34.629	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1964.0	0	SC	0	2.231	0	34.629	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1965.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1966.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1967.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1968.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1969.0	0	SC	0	2.231	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1970.0	0	SC	0	2.229	0	34.630	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1971.0	0	SC	0	2.226	0	34.629	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1972.0	0	SC	0	2.221	0	34.630	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1973.0	0	SC	0	2.217	0	34.630	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1974.0	0	SC	0	2.214	0	34.630	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1975.0	0	SC	0	2.211	0	34.630	0	2.43	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1976.0	0	SC	0	2.209	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1977.0	0	SC	0	2.209	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1978.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1979.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1980.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1981.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1982.0	0	SC	0	2.207	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1983.0	0	SC	0	2.205	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1984.0	0	SC	0	2.205	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1985.0	0	SC	0	2.204	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1986.0	0	SC	0	2.202	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1987.0	0	SC	0	2.200	0	34.630	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1988.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1989.0	0	SC	0	2.193	0	34.631	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1990.0	0	SC	0	2.188	0	34.631	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1991.0	0	SC	0	2.187	0	34.631	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1992.0	0	SC	0	2.185	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1993.0	0	SC	0	2.186	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1994.0	0	SC	0	2.184	0	34.631	0	2.44	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1995.0	0	SC	0	2.184	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1996.0	0	SC	0	2.184	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1997.0	0	SC	0	2.184	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1998.0	0	SC	0	2.183	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	1999.0	0	SC	0	2.182	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	2000.0	0	SC	0	2.180	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	2001.0	0	SC	0	2.176	0	34.631	0	2.45	0
JRPG___20001069	015	C	09/24/2000	22:09	127.3336	6.9997	0	2002.0	0	SC	0	2.176	0	34.631	0	2.45	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	3.0	0	SC	0	29.293	0	33.674	0	3.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	4.0	0	SC	0	29.285	0	33.675	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	5.0	0	SC	0	29.278	0	33.675	0	3.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	6.0	0	SC	0	29.276	0	33.674	0	3.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	7.0	0	SC	0	29.279	0	33.674	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	8.0	0	SC	0	29.277	0	33.674	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	9.0	0	SC	0	29.280	0	33.674	0	3.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	10.0	0	SC	0	29.277	0	33.674	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	11.0	0	SC	0	29.277	0	33.674	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	12.0	0	SC	0	29.276	0	33.674	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	13.0	0	SC	0	29.273	0	33.674	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	14.0	0	SC	0	29.272	0	33.673	0	3.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	15.0	0	SC	0	29.272	0	33.669	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	16.0	0	SC	0	29.272	0	33.674	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	17.0	0	SC	0	29.272	0	33.674	0	3.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	18.0	0	SC	0	29.271	0	33.674	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	19.0	0	SC	0	29.270	0	33.673	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	20.0	0	SC	0	29.270	0	33.674	0	3.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	21.0	0	SC	0	29.270	0	33.674	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	22.0	0	SC	0	29.270	0	33.674	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	23.0	0	SC	0	29.270	0	33.674	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	24.0	0	SC	0	29.270	0	33.674	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	25.0	0	SC	0	29.269	0	33.673	0	3.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	26.0	0	SC	0	29.270	0	33.673	0	3.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	27.0	0	SC	0	29.269	0	33.673	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	28.0	0	SC	0	29.268	0	33.674	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	29.0	0	SC	0	29.267	0	33.674	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	30.0	0	SC	0	29.265	0	33.674	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	31.0	0	SC	0	29.262	0	33.673	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	32.0	0	SC	0	29.255	0	33.673	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	33.0	0	SC	0	29.253	0	33.673	0	3.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	34.0	0	SC	0	29.254	0	33.673	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	35.0	0	SC	0	29.255	0	33.673	0	3.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	36.0	0	SC	0	29.248	0	33.672	0	3.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	37.0	0	SC	0	29.244	0	33.672	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	38.0	0	SC	0	29.227	0	33.670	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	39.0	0	SC	0	29.215	0	33.670	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	40.0	0	SC	0	29.208	0	33.669	0	3.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	41.0	0	SC	0	29.182	0	33.667	0	3.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	42.0	0	SC	0	29.151	0	33.666	0	3.92	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	43.0	0	SC	0	29.109	0	33.665	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	44.0	0	SC	0	29.034	0	33.663	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	45.0	0	SC	0	28.986	0	33.664	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	46.0	0	SC	0	28.981	0	33.665	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	47.0	0	SC	0	28.981	0	33.665	0	3.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	48.0	0	SC	0	28.981	0	33.666	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	49.0	0	SC	0	28.981	0	33.665	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	50.0	0	SC	0	28.980	0	33.667	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	51.0	0	SC	0	28.977	0	33.668	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	52.0	0	SC	0	28.973	0	33.669	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	53.0	0	SC	0	28.969	0	33.671	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	54.0	0	SC	0	28.971	0	33.673	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	55.0	0	SC	0	28.972	0	33.673	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	56.0	0	SC	0	28.971	0	33.675	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	57.0	0	SC	0	28.937	0	33.689	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	58.0	0	SC	0	28.914	0	33.696	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	59.0	0	SC	0	28.886	0	33.705	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	60.0	0	SC	0	28.863	0	33.714	0	3.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	61.0	0	SC	0	28.846	0	33.719	0	3.92	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	62.0	0	SC	0	28.813	0	33.730	0	3.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	63.0	0	SC	0	28.749	0	33.745	0	3.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	64.0	0	SC	0	28.704	0	33.760	0	3.92	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	65.0	0	SC	0	28.666	0	33.775	0	3.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	66.0	0	SC	0	28.632	0	33.789	0	3.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	67.0	0	SC	0	28.605	0	33.806	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	68.0	0	SC	0	28.560	0	33.830	0	3.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	69.0	0	SC	0	28.413	0	33.924	0	3.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	70.0	0	SC	0	28.371	0	33.977	0	3.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	71.0	0	SC	0	28.388	0	33.998	0	3.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	72.0	0	SC	0	28.398	0	34.010	0	3.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	73.0	0	SC	0	28.389	0	34.020	0	3.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	74.0	0	SC	0	28.379	0	34.032	0	3.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	75.0	0	SC	0	28.325	0	34.016	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	76.0	0	SC	0	28.334	0	34.041	0	3.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	77.0	0	SC	0	28.375	0	34.077	0	3.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	78.0	0	SC	0	28.437	0	34.163	0	3.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	79.0	0	SC	0	28.220	0	34.108	0	3.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	80.0	0	SC	0	27.990	0	34.054	0	3.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	81.0	0	SC	0	27.916	0	34.041	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	82.0	0	SC	0	27.832	0	34.047	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	83.0	0	SC	0	27.840	0	34.107	0	3.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	84.0	0	SC	0	27.954	0	34.191	0	3.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	85.0	0	SC	0	28.004	0	34.221	0	3.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	86.0	0	SC	0	27.971	0	34.216	0	3.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	87.0	0	SC	0	27.853	0	34.191	0	3.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	88.0	0	SC	0	27.709	0	34.174	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	89.0	0	SC	0	27.616	0	34.168	0	3.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	90.0	0	SC	0	27.511	0	34.175	0	3.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	91.0	0	SC	0	27.447	0	34.179	0	3.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	92.0	0	SC	0	27.426	0	34.181	0	3.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	93.0	0	SC	0	27.420	0	34.184	0	3.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	94.0	0	SC	0	27.435	0	34.198	0	3.62	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	95.0	0	SC	0	27.410	0	34.207	0	3.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	96.0	0	SC	0	27.380	0	34.229	0	3.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	97.0	0	SC	0	27.337	0	34.240	0	3.57	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	98.0	0	SC	0	27.294	0	34.259	0	3.49	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	99.0	0	SC	0	27.177	0	34.303	0	3.47	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	100.0	0	SC	0	27.083	0	34.332	0	3.49	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	101.0	0	SC	0	27.043	0	34.337	0	3.48	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	102.0	0	SC	0	27.005	0	34.340	0	3.46	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	103.0	0	SC	0	26.960	0	34.342	0	3.47	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	104.0	0	SC	0	26.917	0	34.346	0	3.46	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	105.0	0	SC	0	26.864	0	34.365	0	3.47	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	106.0	0	SC	0	26.873	0	34.430	0	3.54	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	107.0	0	SC	0	26.851	0	34.467	0	3.54	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	108.0	0	SC	0	26.809	0	34.489	0	3.49	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	109.0	0	SC	0	26.761	0	34.504	0	3.51	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	110.0	0	SC	0	26.709	0	34.498	0	3.53	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	111.0	0	SC	0	26.588	0	34.480	0	3.53	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	112.0	0	SC	0	26.446	0	34.553	0	3.54	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	113.0	0	SC	0	26.403	0	34.599	0	3.48	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	114.0	0	SC	0	26.382	0	34.605	0	3.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	115.0	0	SC	0	26.301	0	34.624	0	3.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	116.0	0	SC	0	26.157	0	34.653	0	3.48	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	117.0	0	SC	0	26.046	0	34.671	0	3.49	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	118.0	0	SC	0	25.849	0	34.692	0	3.50	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	119.0	0	SC	0	25.696	0	34.687	0	3.49	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	120.0	0	SC	0	25.608	0	34.699	0	3.46	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	121.0	0	SC	0	25.559	0	34.710	0	3.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	122.0	0	SC	0	25.549	0	34.718	0	3.44	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	123.0	0	SC	0	25.538	0	34.727	0	3.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	124.0	0	SC	0	25.517	0	34.736	0	3.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	125.0	0	SC	0	25.487	0	34.747	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	126.0	0	SC	0	25.445	0	34.771	0	3.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	127.0	0	SC	0	25.433	0	34.809	0	3.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	128.0	0	SC	0	25.413	0	34.824	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	129.0	0	SC	0	25.397	0	34.831	0	3.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	130.0	0	SC	0	25.173	0	34.812	0	3.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	131.0	0	SC	0	24.957	0	34.796	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	132.0	0	SC	0	24.800	0	34.795	0	3.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	133.0	0	SC	0	24.671	0	34.800	0	3.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	134.0	0	SC	0	24.548	0	34.809	0	3.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	135.0	0	SC	0	24.487	0	34.806	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	136.0	0	SC	0	24.342	0	34.806	0	3.38	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	137.0	0	SC	0	24.073	0	34.814	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	138.0	0	SC	0	23.851	0	34.828	0	3.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	139.0	0	SC	0	23.522	0	34.844	0	3.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	140.0	0	SC	0	23.242	0	34.865	0	3.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	141.0	0	SC	0	23.108	0	34.872	0	3.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	142.0	0	SC	0	23.046	0	34.872	0	3.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	143.0	0	SC	0	22.946	0	34.868	0	3.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	144.0	0	SC	0	22.790	0	34.866	0	3.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	145.0	0	SC	0	22.680	0	34.867	0	3.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	146.0	0	SC	0	22.634	0	34.868	0	3.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	147.0	0	SC	0	22.519	0	34.861	0	3.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	148.0	0	SC	0	22.321	0	34.858	0	3.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	149.0	0	SC	0	22.178	0	34.861	0	3.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	150.0	0	SC	0	22.121	0	34.861	0	3.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	151.0	0	SC	0	21.956	0	34.844	0	3.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	152.0	0	SC	0	21.561	0	34.853	0	3.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	153.0	0	SC	0	21.462	0	34.860	0	3.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	154.0	0	SC	0	21.406	0	34.855	0	3.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	155.0	0	SC	0	21.310	0	34.854	0	3.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	156.0	0	SC	0	21.221	0	34.850	0	3.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	157.0	0	SC	0	20.940	0	34.837	0	3.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	158.0	0	SC	0	20.623	0	34.837	0	3.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	159.0	0	SC	0	20.500	0	34.835	0	3.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	160.0	0	SC	0	20.415	0	34.826	0	3.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	161.0	0	SC	0	20.194	0	34.821	0	3.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	162.0	0	SC	0	20.020	0	34.823	0	3.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	163.0	0	SC	0	19.939	0	34.821	0	3.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	164.0	0	SC	0	19.817	0	34.811	0	3.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	165.0	0	SC	0	19.652	0	34.805	0	3.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	166.0	0	SC	0	19.450	0	34.799	0	3.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	167.0	0	SC	0	19.266	0	34.788	0	3.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	168.0	0	SC	0	19.090	0	34.785	0	3.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	169.0	0	SC	0	19.003	0	34.782	0	3.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	170.0	0	SC	0	18.878	0	34.774	0	2.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	171.0	0	SC	0	18.645	0	34.767	0	3.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	172.0	0	SC	0	18.579	0	34.771	0	3.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	173.0	0	SC	0	18.507	0	34.770	0	3.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	174.0	0	SC	0	18.439	0	34.766	0	3.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	175.0	0	SC	0	18.342	0	34.766	0	3.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	176.0	0	SC	0	18.228	0	34.764	0	3.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	177.0	0	SC	0	18.091	0	34.764	0	3.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	178.0	0	SC	0	17.949	0	34.760	0	3.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	179.0	0	SC	0	17.786	0	34.763	0	3.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	180.0	0	SC	0	17.681	0	34.763	0	3.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	181.0	0	SC	0	17.632	0	34.760	0	3.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	182.0	0	SC	0	17.539	0	34.754	0	3.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	183.0	0	SC	0	17.405	0	34.750	0	3.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	184.0	0	SC	0	17.302	0	34.743	0	3.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	185.0	0	SC	0	17.127	0	34.738	0	3.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	186.0	0	SC	0	17.062	0	34.738	0	3.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	187.0	0	SC	0	17.012	0	34.733	0	3.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	188.0	0	SC	0	16.883	0	34.724	0	3.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	189.0	0	SC	0	16.764	0	34.717	0	3.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	190.0	0	SC	0	16.640	0	34.707	0	3.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	191.0	0	SC	0	16.424	0	34.694	0	3.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	192.0	0	SC	0	16.212	0	34.683	0	3.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	193.0	0	SC	0	16.021	0	34.676	0	3.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	194.0	0	SC	0	15.933	0	34.673	0	3.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	195.0	0	SC	0	15.811	0	34.667	0	3.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	196.0	0	SC	0	15.670	0	34.662	0	3.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	197.0	0	SC	0	15.530	0	34.648	0	2.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	198.0	0	SC	0	15.294	0	34.646	0	3.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	199.0	0	SC	0	15.217	0	34.644	0	3.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	200.0	0	SC	0	15.162	0	34.641	0	3.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	201.0	0	SC	0	15.081	0	34.635	0	2.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	202.0	0	SC	0	15.002	0	34.634	0	2.92	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	203.0	0	SC	0	14.936	0	34.631	0	2.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	204.0	0	SC	0	14.924	0	34.631	0	2.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	205.0	0	SC	0	14.920	0	34.629	0	2.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	206.0	0	SC	0	14.912	0	34.627	0	2.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	207.0	0	SC	0	14.884	0	34.624	0	2.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	208.0	0	SC	0	14.819	0	34.622	0	2.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	209.0	0	SC	0	14.761	0	34.622	0	2.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	210.0	0	SC	0	14.744	0	34.618	0	2.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	211.0	0	SC	0	14.574	0	34.609	0	2.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	212.0	0	SC	0	14.466	0	34.608	0	2.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	213.0	0	SC	0	14.385	0	34.605	0	2.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	214.0	0	SC	0	14.281	0	34.596	0	2.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	215.0	0	SC	0	14.165	0	34.594	0	2.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	216.0	0	SC	0	14.015	0	34.582	0	2.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	217.0	0	SC	0	13.881	0	34.582	0	2.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	218.0	0	SC	0	13.796	0	34.576	0	2.73	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	219.0	0	SC	0	13.717	0	34.574	0	2.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	220.0	0	SC	0	13.673	0	34.571	0	2.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	221.0	0	SC	0	13.635	0	34.566	0	2.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	222.0	0	SC	0	13.572	0	34.560	0	2.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	223.0	0	SC	0	13.521	0	34.559	0	2.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	224.0	0	SC	0	13.475	0	34.561	0	2.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	225.0	0	SC	0	13.413	0	34.564	0	2.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	226.0	0	SC	0	13.395	0	34.563	0	2.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	227.0	0	SC	0	13.376	0	34.564	0	2.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	228.0	0	SC	0	13.348	0	34.561	0	2.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	229.0	0	SC	0	13.266	0	34.560	0	2.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	230.0	0	SC	0	13.214	0	34.558	0	2.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	231.0	0	SC	0	13.172	0	34.556	0	2.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	232.0	0	SC	0	13.114	0	34.552	0	2.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	233.0	0	SC	0	13.049	0	34.551	0	2.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	234.0	0	SC	0	12.996	0	34.548	0	2.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	235.0	0	SC	0	12.950	0	34.546	0	2.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	236.0	0	SC	0	12.914	0	34.543	0	2.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	237.0	0	SC	0	12.859	0	34.541	0	2.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	238.0	0	SC	0	12.810	0	34.539	0	2.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	239.0	0	SC	0	12.785	0	34.537	0	2.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	240.0	0	SC	0	12.741	0	34.533	0	2.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	241.0	0	SC	0	12.694	0	34.530	0	2.73	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	242.0	0	SC	0	12.645	0	34.526	0	2.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	243.0	0	SC	0	12.544	0	34.520	0	2.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	244.0	0	SC	0	12.457	0	34.517	0	2.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	245.0	0	SC	0	12.385	0	34.514	0	2.67	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	246.0	0	SC	0	12.364	0	34.513	0	2.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	247.0	0	SC	0	12.238	0	34.502	0	2.67	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	248.0	0	SC	0	12.149	0	34.506	0	2.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	249.0	0	SC	0	12.122	0	34.504	0	2.60	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	250.0	0	SC	0	12.062	0	34.502	0	2.56	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	251.0	0	SC	0	12.025	0	34.502	0	2.58	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	252.0	0	SC	0	11.996	0	34.501	0	2.57	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	253.0	0	SC	0	11.981	0	34.500	0	2.55	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	254.0	0	SC	0	11.958	0	34.498	0	2.53	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	255.0	0	SC	0	11.887	0	34.496	0	2.53	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	256.0	0	SC	0	11.733	0	34.494	0	2.54	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	257.0	0	SC	0	11.624	0	34.497	0	2.53	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	258.0	0	SC	0	11.564	0	34.497	0	2.51	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	259.0	0	SC	0	11.515	0	34.496	0	2.47	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	260.0	0	SC	0	11.466	0	34.495	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	261.0	0	SC	0	11.437	0	34.494	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	262.0	0	SC	0	11.405	0	34.494	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	263.0	0	SC	0	11.343	0	34.497	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	264.0	0	SC	0	11.275	0	34.499	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	265.0	0	SC	0	11.237	0	34.501	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	266.0	0	SC	0	11.154	0	34.498	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	267.0	0	SC	0	11.104	0	34.502	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	268.0	0	SC	0	11.096	0	34.500	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	269.0	0	SC	0	11.068	0	34.498	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	270.0	0	SC	0	10.986	0	34.496	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	271.0	0	SC	0	10.935	0	34.498	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	272.0	0	SC	0	10.906	0	34.498	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	273.0	0	SC	0	10.855	0	34.496	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	274.0	0	SC	0	10.808	0	34.497	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	275.0	0	SC	0	10.767	0	34.494	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	276.0	0	SC	0	10.734	0	34.495	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	277.0	0	SC	0	10.712	0	34.495	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	278.0	0	SC	0	10.697	0	34.495	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	279.0	0	SC	0	10.688	0	34.501	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	280.0	0	SC	0	10.685	0	34.504	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	281.0	0	SC	0	10.625	0	34.505	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	282.0	0	SC	0	10.566	0	34.511	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	283.0	0	SC	0	10.544	0	34.518	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	284.0	0	SC	0	10.535	0	34.524	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	285.0	0	SC	0	10.525	0	34.528	0	1.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	286.0	0	SC	0	10.500	0	34.532	0	1.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	287.0	0	SC	0	10.463	0	34.529	0	1.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	288.0	0	SC	0	10.420	0	34.527	0	1.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	289.0	0	SC	0	10.369	0	34.524	0	1.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	290.0	0	SC	0	10.315	0	34.523	0	1.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	291.0	0	SC	0	10.294	0	34.523	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	292.0	0	SC	0	10.251	0	34.523	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	293.0	0	SC	0	10.208	0	34.527	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	294.0	0	SC	0	10.100	0	34.518	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	295.0	0	SC	0	9.988	0	34.520	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	296.0	0	SC	0	9.950	0	34.517	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	297.0	0	SC	0	9.915	0	34.516	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	298.0	0	SC	0	9.898	0	34.515	0	1.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	299.0	0	SC	0	9.890	0	34.514	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	300.0	0	SC	0	9.848	0	34.510	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	301.0	0	SC	0	9.759	0	34.511	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	302.0	0	SC	0	9.728	0	34.510	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	303.0	0	SC	0	9.722	0	34.509	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	304.0	0	SC	0	9.703	0	34.507	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	305.0	0	SC	0	9.678	0	34.505	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	306.0	0	SC	0	9.649	0	34.503	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	307.0	0	SC	0	9.617	0	34.501	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	308.0	0	SC	0	9.587	0	34.499	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	309.0	0	SC	0	9.570	0	34.498	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	310.0	0	SC	0	9.554	0	34.496	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	311.0	0	SC	0	9.523	0	34.494	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	312.0	0	SC	0	9.493	0	34.493	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	313.0	0	SC	0	9.468	0	34.492	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	314.0	0	SC	0	9.447	0	34.491	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	315.0	0	SC	0	9.432	0	34.491	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	316.0	0	SC	0	9.399	0	34.493	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	317.0	0	SC	0	9.379	0	34.496	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	318.0	0	SC	0	9.364	0	34.498	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	319.0	0	SC	0	9.352	0	34.499	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	320.0	0	SC	0	9.326	0	34.502	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	321.0	0	SC	0	9.276	0	34.505	0	1.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	322.0	0	SC	0	9.230	0	34.504	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	323.0	0	SC	0	9.188	0	34.502	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	324.0	0	SC	0	9.145	0	34.498	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	325.0	0	SC	0	9.127	0	34.498	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	326.0	0	SC	0	9.120	0	34.496	0	1.73	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	327.0	0	SC	0	9.114	0	34.495	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	328.0	0	SC	0	9.104	0	34.493	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	329.0	0	SC	0	9.098	0	34.492	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	330.0	0	SC	0	9.085	0	34.490	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	331.0	0	SC	0	9.031	0	34.484	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	332.0	0	SC	0	8.970	0	34.481	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	333.0	0	SC	0	8.934	0	34.482	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	334.0	0	SC	0	8.924	0	34.482	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	335.0	0	SC	0	8.895	0	34.485	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	336.0	0	SC	0	8.865	0	34.489	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	337.0	0	SC	0	8.850	0	34.491	0	1.73	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	338.0	0	SC	0	8.836	0	34.492	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	339.0	0	SC	0	8.821	0	34.494	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	340.0	0	SC	0	8.806	0	34.496	0	1.73	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	341.0	0	SC	0	8.800	0	34.497	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	342.0	0	SC	0	8.794	0	34.498	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	343.0	0	SC	0	8.791	0	34.498	0	1.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	344.0	0	SC	0	8.791	0	34.498	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	345.0	0	SC	0	8.789	0	34.498	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	346.0	0	SC	0	8.785	0	34.499	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	347.0	0	SC	0	8.784	0	34.500	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	348.0	0	SC	0	8.783	0	34.500	0	1.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	349.0	0	SC	0	8.780	0	34.501	0	1.67	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	350.0	0	SC	0	8.777	0	34.503	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	351.0	0	SC	0	8.775	0	34.505	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	352.0	0	SC	0	8.775	0	34.508	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	353.0	0	SC	0	8.771	0	34.511	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	354.0	0	SC	0	8.766	0	34.515	0	1.67	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	355.0	0	SC	0	8.764	0	34.523	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	356.0	0	SC	0	8.748	0	34.524	0	1.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	357.0	0	SC	0	8.726	0	34.525	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	358.0	0	SC	0	8.716	0	34.524	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	359.0	0	SC	0	8.706	0	34.524	0	1.60	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	360.0	0	SC	0	8.702	0	34.526	0	1.61	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	361.0	0	SC	0	8.695	0	34.528	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	362.0	0	SC	0	8.689	0	34.528	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	363.0	0	SC	0	8.684	0	34.529	0	1.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	364.0	0	SC	0	8.676	0	34.529	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	365.0	0	SC	0	8.662	0	34.529	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	366.0	0	SC	0	8.648	0	34.531	0	1.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	367.0	0	SC	0	8.632	0	34.530	0	1.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	368.0	0	SC	0	8.586	0	34.527	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	369.0	0	SC	0	8.557	0	34.526	0	1.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	370.0	0	SC	0	8.549	0	34.526	0	1.61	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	371.0	0	SC	0	8.546	0	34.529	0	1.62	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	372.0	0	SC	0	8.552	0	34.536	0	1.62	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	373.0	0	SC	0	8.551	0	34.540	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	374.0	0	SC	0	8.530	0	34.540	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	375.0	0	SC	0	8.531	0	34.543	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	376.0	0	SC	0	8.514	0	34.543	0	1.64	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	377.0	0	SC	0	8.497	0	34.542	0	1.62	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	378.0	0	SC	0	8.482	0	34.542	0	1.60	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	379.0	0	SC	0	8.462	0	34.542	0	1.61	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	380.0	0	SC	0	8.447	0	34.541	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	381.0	0	SC	0	8.430	0	34.539	0	1.63	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	382.0	0	SC	0	8.388	0	34.534	0	1.62	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	383.0	0	SC	0	8.330	0	34.527	0	1.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	384.0	0	SC	0	8.259	0	34.520	0	1.68	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	385.0	0	SC	0	8.212	0	34.516	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	386.0	0	SC	0	8.181	0	34.516	0	1.65	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	387.0	0	SC	0	8.175	0	34.516	0	1.66	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	388.0	0	SC	0	8.155	0	34.515	0	1.67	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	389.0	0	SC	0	8.144	0	34.515	0	1.68	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	390.0	0	SC	0	8.133	0	34.513	0	1.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	391.0	0	SC	0	8.109	0	34.510	0	1.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	392.0	0	SC	0	8.082	0	34.507	0	1.69	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	393.0	0	SC	0	8.057	0	34.503	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	394.0	0	SC	0	8.048	0	34.502	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	395.0	0	SC	0	8.049	0	34.503	0	1.70	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	396.0	0	SC	0	8.059	0	34.506	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	397.0	0	SC	0	8.057	0	34.505	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	398.0	0	SC	0	8.022	0	34.499	0	1.72	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	399.0	0	SC	0	7.926	0	34.490	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	400.0	0	SC	0	7.861	0	34.486	0	1.71	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	401.0	0	SC	0	7.838	0	34.484	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	402.0	0	SC	0	7.828	0	34.482	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	403.0	0	SC	0	7.817	0	34.481	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	404.0	0	SC	0	7.820	0	34.481	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	405.0	0	SC	0	7.830	0	34.485	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	406.0	0	SC	0	7.857	0	34.493	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	407.0	0	SC	0	7.848	0	34.494	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	408.0	0	SC	0	7.815	0	34.492	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	409.0	0	SC	0	7.770	0	34.490	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	410.0	0	SC	0	7.762	0	34.488	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	411.0	0	SC	0	7.758	0	34.489	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	412.0	0	SC	0	7.754	0	34.489	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	413.0	0	SC	0	7.750	0	34.489	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	414.0	0	SC	0	7.746	0	34.488	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	415.0	0	SC	0	7.741	0	34.487	0	1.74	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	416.0	0	SC	0	7.733	0	34.489	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	417.0	0	SC	0	7.736	0	34.492	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	418.0	0	SC	0	7.736	0	34.493	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	419.0	0	SC	0	7.743	0	34.497	0	1.77	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	420.0	0	SC	0	7.766	0	34.510	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	421.0	0	SC	0	7.754	0	34.508	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	422.0	0	SC	0	7.722	0	34.507	0	1.75	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	423.0	0	SC	0	7.726	0	34.512	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	424.0	0	SC	0	7.747	0	34.519	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	425.0	0	SC	0	7.808	0	34.535	0	1.76	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	426.0	0	SC	0	7.815	0	34.536	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	427.0	0	SC	0	7.809	0	34.536	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	428.0	0	SC	0	7.816	0	34.538	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	429.0	0	SC	0	7.830	0	34.543	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	430.0	0	SC	0	7.820	0	34.541	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	431.0	0	SC	0	7.805	0	34.540	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	432.0	0	SC	0	7.796	0	34.540	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	433.0	0	SC	0	7.794	0	34.541	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	434.0	0	SC	0	7.790	0	34.541	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	435.0	0	SC	0	7.791	0	34.542	0	1.78	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	436.0	0	SC	0	7.790	0	34.543	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	437.0	0	SC	0	7.788	0	34.544	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	438.0	0	SC	0	7.784	0	34.546	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	439.0	0	SC	0	7.781	0	34.547	0	1.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	440.0	0	SC	0	7.780	0	34.548	0	1.80	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	441.0	0	SC	0	7.778	0	34.549	0	1.79	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	442.0	0	SC	0	7.777	0	34.550	0	1.81	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	443.0	0	SC	0	7.776	0	34.550	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	444.0	0	SC	0	7.776	0	34.550	0	1.82	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	445.0	0	SC	0	7.775	0	34.550	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	446.0	0	SC	0	7.776	0	34.550	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	447.0	0	SC	0	7.776	0	34.550	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	448.0	0	SC	0	7.776	0	34.551	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	449.0	0	SC	0	7.776	0	34.551	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	450.0	0	SC	0	7.774	0	34.552	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	451.0	0	SC	0	7.771	0	34.553	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	452.0	0	SC	0	7.767	0	34.554	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	453.0	0	SC	0	7.766	0	34.554	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	454.0	0	SC	0	7.765	0	34.554	0	1.83	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	455.0	0	SC	0	7.764	0	34.554	0	1.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	456.0	0	SC	0	7.734	0	34.550	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	457.0	0	SC	0	7.668	0	34.548	0	1.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	458.0	0	SC	0	7.659	0	34.547	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	459.0	0	SC	0	7.658	0	34.547	0	1.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	460.0	0	SC	0	7.656	0	34.546	0	1.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	461.0	0	SC	0	7.655	0	34.546	0	1.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	462.0	0	SC	0	7.655	0	34.545	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	463.0	0	SC	0	7.653	0	34.545	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	464.0	0	SC	0	7.649	0	34.545	0	1.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	465.0	0	SC	0	7.647	0	34.544	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	466.0	0	SC	0	7.642	0	34.544	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	467.0	0	SC	0	7.634	0	34.543	0	1.86	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	468.0	0	SC	0	7.623	0	34.542	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	469.0	0	SC	0	7.606	0	34.542	0	1.84	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	470.0	0	SC	0	7.579	0	34.541	0	1.85	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	471.0	0	SC	0	7.561	0	34.540	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	472.0	0	SC	0	7.544	0	34.539	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	473.0	0	SC	0	7.524	0	34.538	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	474.0	0	SC	0	7.506	0	34.537	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	475.0	0	SC	0	7.493	0	34.536	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	476.0	0	SC	0	7.470	0	34.534	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	477.0	0	SC	0	7.460	0	34.533	0	1.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	478.0	0	SC	0	7.440	0	34.531	0	1.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	479.0	0	SC	0	7.431	0	34.531	0	1.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	480.0	0	SC	0	7.427	0	34.531	0	1.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	481.0	0	SC	0	7.420	0	34.531	0	1.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	482.0	0	SC	0	7.418	0	34.530	0	1.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	483.0	0	SC	0	7.413	0	34.531	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	484.0	0	SC	0	7.412	0	34.531	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	485.0	0	SC	0	7.413	0	34.532	0	1.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	486.0	0	SC	0	7.414	0	34.533	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	487.0	0	SC	0	7.417	0	34.535	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	488.0	0	SC	0	7.422	0	34.537	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	489.0	0	SC	0	7.425	0	34.539	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	490.0	0	SC	0	7.428	0	34.541	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	491.0	0	SC	0	7.422	0	34.541	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	492.0	0	SC	0	7.418	0	34.541	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	493.0	0	SC	0	7.417	0	34.542	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	494.0	0	SC	0	7.408	0	34.541	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	495.0	0	SC	0	7.396	0	34.540	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	496.0	0	SC	0	7.389	0	34.540	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	497.0	0	SC	0	7.382	0	34.540	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	498.0	0	SC	0	7.375	0	34.539	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	499.0	0	SC	0	7.370	0	34.539	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	500.0	0	SC	0	7.367	0	34.538	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	501.0	0	SC	0	7.355	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	502.0	0	SC	0	7.351	0	34.538	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	503.0	0	SC	0	7.350	0	34.537	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	504.0	0	SC	0	7.348	0	34.537	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	505.0	0	SC	0	7.348	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	506.0	0	SC	0	7.346	0	34.537	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	507.0	0	SC	0	7.338	0	34.536	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	508.0	0	SC	0	7.335	0	34.536	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	509.0	0	SC	0	7.333	0	34.536	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	510.0	0	SC	0	7.321	0	34.535	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	511.0	0	SC	0	7.324	0	34.539	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	512.0	0	SC	0	7.327	0	34.541	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	513.0	0	SC	0	7.326	0	34.542	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	514.0	0	SC	0	7.326	0	34.543	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	515.0	0	SC	0	7.334	0	34.546	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	516.0	0	SC	0	7.327	0	34.547	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	517.0	0	SC	0	7.320	0	34.547	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	518.0	0	SC	0	7.311	0	34.547	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	519.0	0	SC	0	7.293	0	34.545	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	520.0	0	SC	0	7.274	0	34.547	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	521.0	0	SC	0	7.271	0	34.547	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	522.0	0	SC	0	7.257	0	34.545	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	523.0	0	SC	0	7.223	0	34.546	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	524.0	0	SC	0	7.202	0	34.545	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	525.0	0	SC	0	7.187	0	34.543	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	526.0	0	SC	0	7.176	0	34.543	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	527.0	0	SC	0	7.162	0	34.542	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	528.0	0	SC	0	7.157	0	34.542	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	529.0	0	SC	0	7.147	0	34.541	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	530.0	0	SC	0	7.131	0	34.540	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	531.0	0	SC	0	7.110	0	34.538	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	532.0	0	SC	0	7.080	0	34.540	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	533.0	0	SC	0	7.079	0	34.540	0	1.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	534.0	0	SC	0	7.078	0	34.540	0	1.93	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	535.0	0	SC	0	7.078	0	34.539	0	1.91	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	536.0	0	SC	0	7.078	0	34.539	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	537.0	0	SC	0	7.078	0	34.539	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	538.0	0	SC	0	7.076	0	34.539	0	1.88	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	539.0	0	SC	0	7.075	0	34.539	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	540.0	0	SC	0	7.073	0	34.539	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	541.0	0	SC	0	7.071	0	34.539	0	1.87	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	542.0	0	SC	0	7.070	0	34.539	0	1.89	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	543.0	0	SC	0	7.071	0	34.540	0	1.90	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	544.0	0	SC	0	7.072	0	34.540	0	1.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	545.0	0	SC	0	7.070	0	34.540	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	546.0	0	SC	0	7.069	0	34.540	0	1.94	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	547.0	0	SC	0	7.070	0	34.540	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	548.0	0	SC	0	7.068	0	34.541	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	549.0	0	SC	0	7.064	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	550.0	0	SC	0	7.057	0	34.540	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	551.0	0	SC	0	7.058	0	34.541	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	552.0	0	SC	0	7.059	0	34.541	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	553.0	0	SC	0	7.058	0	34.541	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	554.0	0	SC	0	7.056	0	34.541	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	555.0	0	SC	0	7.056	0	34.541	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	556.0	0	SC	0	7.056	0	34.541	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	557.0	0	SC	0	7.056	0	34.541	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	558.0	0	SC	0	7.054	0	34.541	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	559.0	0	SC	0	7.052	0	34.541	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	560.0	0	SC	0	7.051	0	34.541	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	561.0	0	SC	0	7.047	0	34.540	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	562.0	0	SC	0	7.044	0	34.540	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	563.0	0	SC	0	7.041	0	34.539	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	564.0	0	SC	0	7.038	0	34.540	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	565.0	0	SC	0	7.036	0	34.540	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	566.0	0	SC	0	7.033	0	34.540	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	567.0	0	SC	0	7.031	0	34.541	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	568.0	0	SC	0	7.031	0	34.542	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	569.0	0	SC	0	7.030	0	34.542	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	570.0	0	SC	0	7.029	0	34.542	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	571.0	0	SC	0	7.028	0	34.542	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	572.0	0	SC	0	7.027	0	34.542	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	573.0	0	SC	0	7.024	0	34.542	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	574.0	0	SC	0	7.018	0	34.543	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	575.0	0	SC	0	7.013	0	34.542	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	576.0	0	SC	0	7.003	0	34.542	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	577.0	0	SC	0	6.988	0	34.542	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	578.0	0	SC	0	6.973	0	34.542	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	579.0	0	SC	0	6.965	0	34.542	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	580.0	0	SC	0	6.962	0	34.542	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	581.0	0	SC	0	6.959	0	34.542	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	582.0	0	SC	0	6.958	0	34.542	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	583.0	0	SC	0	6.955	0	34.542	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	584.0	0	SC	0	6.952	0	34.542	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	585.0	0	SC	0	6.947	0	34.542	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	586.0	0	SC	0	6.940	0	34.542	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	587.0	0	SC	0	6.932	0	34.542	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	588.0	0	SC	0	6.924	0	34.542	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	589.0	0	SC	0	6.918	0	34.541	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	590.0	0	SC	0	6.903	0	34.542	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	591.0	0	SC	0	6.892	0	34.542	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	592.0	0	SC	0	6.888	0	34.542	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	593.0	0	SC	0	6.883	0	34.542	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	594.0	0	SC	0	6.882	0	34.542	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	595.0	0	SC	0	6.879	0	34.541	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	596.0	0	SC	0	6.878	0	34.541	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	597.0	0	SC	0	6.877	0	34.541	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	598.0	0	SC	0	6.870	0	34.540	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	599.0	0	SC	0	6.860	0	34.540	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	600.0	0	SC	0	6.857	0	34.540	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	601.0	0	SC	0	6.852	0	34.540	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	602.0	0	SC	0	6.849	0	34.540	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	603.0	0	SC	0	6.844	0	34.539	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	604.0	0	SC	0	6.832	0	34.539	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	605.0	0	SC	0	6.822	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	606.0	0	SC	0	6.813	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	607.0	0	SC	0	6.809	0	34.539	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	608.0	0	SC	0	6.807	0	34.539	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	609.0	0	SC	0	6.805	0	34.538	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	610.0	0	SC	0	6.792	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	611.0	0	SC	0	6.785	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	612.0	0	SC	0	6.783	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	613.0	0	SC	0	6.783	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	614.0	0	SC	0	6.782	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	615.0	0	SC	0	6.780	0	34.539	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	616.0	0	SC	0	6.779	0	34.539	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	617.0	0	SC	0	6.779	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	618.0	0	SC	0	6.779	0	34.539	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	619.0	0	SC	0	6.778	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	620.0	0	SC	0	6.778	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	621.0	0	SC	0	6.777	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	622.0	0	SC	0	6.775	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	623.0	0	SC	0	6.773	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	624.0	0	SC	0	6.769	0	34.539	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	625.0	0	SC	0	6.761	0	34.540	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	626.0	0	SC	0	6.757	0	34.540	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	627.0	0	SC	0	6.753	0	34.539	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	628.0	0	SC	0	6.746	0	34.539	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	629.0	0	SC	0	6.735	0	34.539	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	630.0	0	SC	0	6.729	0	34.539	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	631.0	0	SC	0	6.722	0	34.538	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	632.0	0	SC	0	6.710	0	34.538	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	633.0	0	SC	0	6.703	0	34.538	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	634.0	0	SC	0	6.688	0	34.538	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	635.0	0	SC	0	6.673	0	34.539	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	636.0	0	SC	0	6.672	0	34.538	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	637.0	0	SC	0	6.671	0	34.538	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	638.0	0	SC	0	6.669	0	34.538	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	639.0	0	SC	0	6.669	0	34.538	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	640.0	0	SC	0	6.669	0	34.538	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	641.0	0	SC	0	6.669	0	34.538	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	642.0	0	SC	0	6.669	0	34.538	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	643.0	0	SC	0	6.668	0	34.538	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	644.0	0	SC	0	6.668	0	34.538	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	645.0	0	SC	0	6.666	0	34.537	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	646.0	0	SC	0	6.665	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	647.0	0	SC	0	6.665	0	34.537	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	648.0	0	SC	0	6.664	0	34.537	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	649.0	0	SC	0	6.662	0	34.537	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	650.0	0	SC	0	6.662	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	651.0	0	SC	0	6.661	0	34.537	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	652.0	0	SC	0	6.660	0	34.537	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	653.0	0	SC	0	6.657	0	34.537	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	654.0	0	SC	0	6.650	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	655.0	0	SC	0	6.629	0	34.537	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	656.0	0	SC	0	6.601	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	657.0	0	SC	0	6.571	0	34.536	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	658.0	0	SC	0	6.548	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	659.0	0	SC	0	6.540	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	660.0	0	SC	0	6.535	0	34.537	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	661.0	0	SC	0	6.533	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	662.0	0	SC	0	6.530	0	34.536	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	663.0	0	SC	0	6.528	0	34.536	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	664.0	0	SC	0	6.521	0	34.536	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	665.0	0	SC	0	6.510	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	666.0	0	SC	0	6.505	0	34.535	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	667.0	0	SC	0	6.500	0	34.536	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	668.0	0	SC	0	6.498	0	34.535	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	669.0	0	SC	0	6.494	0	34.535	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	670.0	0	SC	0	6.485	0	34.535	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	671.0	0	SC	0	6.472	0	34.535	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	672.0	0	SC	0	6.464	0	34.535	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	673.0	0	SC	0	6.455	0	34.535	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	674.0	0	SC	0	6.450	0	34.535	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	675.0	0	SC	0	6.448	0	34.535	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	676.0	0	SC	0	6.447	0	34.535	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	677.0	0	SC	0	6.446	0	34.535	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	678.0	0	SC	0	6.443	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	679.0	0	SC	0	6.441	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	680.0	0	SC	0	6.439	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	681.0	0	SC	0	6.437	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	682.0	0	SC	0	6.434	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	683.0	0	SC	0	6.432	0	34.534	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	684.0	0	SC	0	6.429	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	685.0	0	SC	0	6.427	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	686.0	0	SC	0	6.426	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	687.0	0	SC	0	6.424	0	34.534	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	688.0	0	SC	0	6.420	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	689.0	0	SC	0	6.411	0	34.533	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	690.0	0	SC	0	6.391	0	34.534	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	691.0	0	SC	0	6.385	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	692.0	0	SC	0	6.379	0	34.533	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	693.0	0	SC	0	6.367	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	694.0	0	SC	0	6.363	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	695.0	0	SC	0	6.356	0	34.533	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	696.0	0	SC	0	6.349	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	697.0	0	SC	0	6.342	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	698.0	0	SC	0	6.318	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	699.0	0	SC	0	6.301	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	700.0	0	SC	0	6.295	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	701.0	0	SC	0	6.281	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	702.0	0	SC	0	6.272	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	703.0	0	SC	0	6.232	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	704.0	0	SC	0	6.223	0	34.533	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	705.0	0	SC	0	6.219	0	34.533	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	706.0	0	SC	0	6.215	0	34.533	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	707.0	0	SC	0	6.204	0	34.532	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	708.0	0	SC	0	6.186	0	34.533	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	709.0	0	SC	0	6.180	0	34.533	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	710.0	0	SC	0	6.161	0	34.533	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	711.0	0	SC	0	6.145	0	34.533	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	712.0	0	SC	0	6.140	0	34.534	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	713.0	0	SC	0	6.138	0	34.533	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	714.0	0	SC	0	6.135	0	34.533	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	715.0	0	SC	0	6.123	0	34.533	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	716.0	0	SC	0	6.109	0	34.533	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	717.0	0	SC	0	6.091	0	34.533	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	718.0	0	SC	0	6.086	0	34.533	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	719.0	0	SC	0	6.082	0	34.533	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	720.0	0	SC	0	6.077	0	34.533	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	721.0	0	SC	0	6.076	0	34.533	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	722.0	0	SC	0	6.073	0	34.533	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	723.0	0	SC	0	6.071	0	34.533	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	724.0	0	SC	0	6.071	0	34.533	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	725.0	0	SC	0	6.067	0	34.532	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	726.0	0	SC	0	6.062	0	34.533	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	727.0	0	SC	0	6.060	0	34.532	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	728.0	0	SC	0	6.059	0	34.532	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	729.0	0	SC	0	6.059	0	34.532	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	730.0	0	SC	0	6.058	0	34.532	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	731.0	0	SC	0	6.056	0	34.532	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	732.0	0	SC	0	6.055	0	34.531	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	733.0	0	SC	0	6.053	0	34.531	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	734.0	0	SC	0	6.050	0	34.531	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	735.0	0	SC	0	6.046	0	34.531	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	736.0	0	SC	0	6.043	0	34.531	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	737.0	0	SC	0	6.039	0	34.531	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	738.0	0	SC	0	6.032	0	34.530	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	739.0	0	SC	0	6.026	0	34.531	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	740.0	0	SC	0	6.024	0	34.530	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	741.0	0	SC	0	6.015	0	34.530	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	742.0	0	SC	0	6.005	0	34.529	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	743.0	0	SC	0	5.983	0	34.530	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	744.0	0	SC	0	5.972	0	34.530	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	745.0	0	SC	0	5.967	0	34.530	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	746.0	0	SC	0	5.960	0	34.530	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	747.0	0	SC	0	5.949	0	34.530	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	748.0	0	SC	0	5.940	0	34.531	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	749.0	0	SC	0	5.937	0	34.531	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	750.0	0	SC	0	5.934	0	34.531	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	751.0	0	SC	0	5.925	0	34.532	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	752.0	0	SC	0	5.921	0	34.532	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	753.0	0	SC	0	5.920	0	34.532	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	754.0	0	SC	0	5.919	0	34.531	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	755.0	0	SC	0	5.914	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	756.0	0	SC	0	5.905	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	757.0	0	SC	0	5.897	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	758.0	0	SC	0	5.896	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	759.0	0	SC	0	5.895	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	760.0	0	SC	0	5.881	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	761.0	0	SC	0	5.863	0	34.531	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	762.0	0	SC	0	5.852	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	763.0	0	SC	0	5.851	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	764.0	0	SC	0	5.851	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	765.0	0	SC	0	5.850	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	766.0	0	SC	0	5.848	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	767.0	0	SC	0	5.845	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	768.0	0	SC	0	5.844	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	769.0	0	SC	0	5.842	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	770.0	0	SC	0	5.839	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	771.0	0	SC	0	5.835	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	772.0	0	SC	0	5.830	0	34.530	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	773.0	0	SC	0	5.825	0	34.530	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	774.0	0	SC	0	5.820	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	775.0	0	SC	0	5.815	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	776.0	0	SC	0	5.805	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	777.0	0	SC	0	5.801	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	778.0	0	SC	0	5.799	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	779.0	0	SC	0	5.798	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	780.0	0	SC	0	5.798	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	781.0	0	SC	0	5.797	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	782.0	0	SC	0	5.797	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	783.0	0	SC	0	5.797	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	784.0	0	SC	0	5.796	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	785.0	0	SC	0	5.797	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	786.0	0	SC	0	5.795	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	787.0	0	SC	0	5.794	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	788.0	0	SC	0	5.792	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	789.0	0	SC	0	5.792	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	790.0	0	SC	0	5.791	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	791.0	0	SC	0	5.791	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	792.0	0	SC	0	5.791	0	34.529	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	793.0	0	SC	0	5.791	0	34.529	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	794.0	0	SC	0	5.790	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	795.0	0	SC	0	5.788	0	34.529	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	796.0	0	SC	0	5.774	0	34.529	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	797.0	0	SC	0	5.752	0	34.530	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	798.0	0	SC	0	5.746	0	34.530	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	799.0	0	SC	0	5.738	0	34.530	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	800.0	0	SC	0	5.733	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	801.0	0	SC	0	5.724	0	34.530	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	802.0	0	SC	0	5.721	0	34.530	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	803.0	0	SC	0	5.708	0	34.529	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	804.0	0	SC	0	5.675	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	805.0	0	SC	0	5.667	0	34.532	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	806.0	0	SC	0	5.662	0	34.532	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	807.0	0	SC	0	5.654	0	34.532	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	808.0	0	SC	0	5.652	0	34.532	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	809.0	0	SC	0	5.652	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	810.0	0	SC	0	5.651	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	811.0	0	SC	0	5.651	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	812.0	0	SC	0	5.650	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	813.0	0	SC	0	5.650	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	814.0	0	SC	0	5.649	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	815.0	0	SC	0	5.650	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	816.0	0	SC	0	5.649	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	817.0	0	SC	0	5.649	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	818.0	0	SC	0	5.649	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	819.0	0	SC	0	5.649	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	820.0	0	SC	0	5.647	0	34.531	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	821.0	0	SC	0	5.646	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	822.0	0	SC	0	5.639	0	34.531	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	823.0	0	SC	0	5.631	0	34.531	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	824.0	0	SC	0	5.622	0	34.532	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	825.0	0	SC	0	5.615	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	826.0	0	SC	0	5.614	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	827.0	0	SC	0	5.613	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	828.0	0	SC	0	5.613	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	829.0	0	SC	0	5.611	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	830.0	0	SC	0	5.609	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	831.0	0	SC	0	5.606	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	832.0	0	SC	0	5.602	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	833.0	0	SC	0	5.596	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	834.0	0	SC	0	5.586	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	835.0	0	SC	0	5.583	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	836.0	0	SC	0	5.581	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	837.0	0	SC	0	5.572	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	838.0	0	SC	0	5.569	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	839.0	0	SC	0	5.567	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	840.0	0	SC	0	5.566	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	841.0	0	SC	0	5.564	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	842.0	0	SC	0	5.564	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	843.0	0	SC	0	5.563	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	844.0	0	SC	0	5.562	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	845.0	0	SC	0	5.560	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	846.0	0	SC	0	5.559	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	847.0	0	SC	0	5.559	0	34.532	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	848.0	0	SC	0	5.558	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	849.0	0	SC	0	5.558	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	850.0	0	SC	0	5.557	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	851.0	0	SC	0	5.556	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	852.0	0	SC	0	5.551	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	853.0	0	SC	0	5.543	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	854.0	0	SC	0	5.536	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	855.0	0	SC	0	5.530	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	856.0	0	SC	0	5.526	0	34.533	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	857.0	0	SC	0	5.525	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	858.0	0	SC	0	5.522	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	859.0	0	SC	0	5.516	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	860.0	0	SC	0	5.512	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	861.0	0	SC	0	5.508	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	862.0	0	SC	0	5.503	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	863.0	0	SC	0	5.501	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	864.0	0	SC	0	5.497	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	865.0	0	SC	0	5.493	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	866.0	0	SC	0	5.491	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	867.0	0	SC	0	5.488	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	868.0	0	SC	0	5.485	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	869.0	0	SC	0	5.473	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	870.0	0	SC	0	5.456	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	871.0	0	SC	0	5.443	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	872.0	0	SC	0	5.441	0	34.532	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	873.0	0	SC	0	5.439	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	874.0	0	SC	0	5.438	0	34.532	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	875.0	0	SC	0	5.434	0	34.531	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	876.0	0	SC	0	5.431	0	34.531	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	877.0	0	SC	0	5.428	0	34.531	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	878.0	0	SC	0	5.424	0	34.531	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	879.0	0	SC	0	5.418	0	34.531	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	880.0	0	SC	0	5.404	0	34.531	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	881.0	0	SC	0	5.400	0	34.531	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	882.0	0	SC	0	5.397	0	34.530	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	883.0	0	SC	0	5.394	0	34.530	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	884.0	0	SC	0	5.391	0	34.530	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	885.0	0	SC	0	5.387	0	34.530	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	886.0	0	SC	0	5.382	0	34.531	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	887.0	0	SC	0	5.372	0	34.531	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	888.0	0	SC	0	5.375	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	889.0	0	SC	0	5.369	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	890.0	0	SC	0	5.364	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	891.0	0	SC	0	5.357	0	34.534	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	892.0	0	SC	0	5.353	0	34.534	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	893.0	0	SC	0	5.347	0	34.534	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	894.0	0	SC	0	5.336	0	34.534	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	895.0	0	SC	0	5.324	0	34.535	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	896.0	0	SC	0	5.311	0	34.535	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	897.0	0	SC	0	5.305	0	34.536	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	898.0	0	SC	0	5.304	0	34.536	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	899.0	0	SC	0	5.303	0	34.536	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	900.0	0	SC	0	5.302	0	34.536	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	901.0	0	SC	0	5.302	0	34.536	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	902.0	0	SC	0	5.302	0	34.536	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	903.0	0	SC	0	5.301	0	34.536	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	904.0	0	SC	0	5.301	0	34.535	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	905.0	0	SC	0	5.301	0	34.535	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	906.0	0	SC	0	5.300	0	34.535	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	907.0	0	SC	0	5.297	0	34.535	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	908.0	0	SC	0	5.291	0	34.534	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	909.0	0	SC	0	5.280	0	34.534	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	910.0	0	SC	0	5.267	0	34.534	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	911.0	0	SC	0	5.262	0	34.536	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	912.0	0	SC	0	5.261	0	34.535	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	913.0	0	SC	0	5.259	0	34.535	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	914.0	0	SC	0	5.251	0	34.536	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	915.0	0	SC	0	5.244	0	34.536	0	2.16	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	916.0	0	SC	0	5.240	0	34.536	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	917.0	0	SC	0	5.226	0	34.536	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	918.0	0	SC	0	5.194	0	34.537	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	919.0	0	SC	0	5.157	0	34.537	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	920.0	0	SC	0	5.124	0	34.539	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	921.0	0	SC	0	5.122	0	34.539	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	922.0	0	SC	0	5.120	0	34.539	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	923.0	0	SC	0	5.118	0	34.539	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	924.0	0	SC	0	5.117	0	34.538	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	925.0	0	SC	0	5.114	0	34.538	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	926.0	0	SC	0	5.114	0	34.538	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	927.0	0	SC	0	5.110	0	34.538	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	928.0	0	SC	0	5.107	0	34.537	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	929.0	0	SC	0	5.104	0	34.537	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	930.0	0	SC	0	5.101	0	34.537	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	931.0	0	SC	0	5.099	0	34.537	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	932.0	0	SC	0	5.097	0	34.537	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	933.0	0	SC	0	5.096	0	34.537	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	934.0	0	SC	0	5.096	0	34.537	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	935.0	0	SC	0	5.094	0	34.537	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	936.0	0	SC	0	5.092	0	34.537	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	937.0	0	SC	0	5.090	0	34.536	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	938.0	0	SC	0	5.085	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	939.0	0	SC	0	5.084	0	34.536	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	940.0	0	SC	0	5.083	0	34.536	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	941.0	0	SC	0	5.078	0	34.536	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	942.0	0	SC	0	5.064	0	34.536	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	943.0	0	SC	0	5.050	0	34.537	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	944.0	0	SC	0	5.045	0	34.538	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	945.0	0	SC	0	5.044	0	34.538	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	946.0	0	SC	0	5.043	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	947.0	0	SC	0	5.041	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	948.0	0	SC	0	5.040	0	34.538	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	949.0	0	SC	0	5.039	0	34.538	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	950.0	0	SC	0	5.036	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	951.0	0	SC	0	5.030	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	952.0	0	SC	0	5.024	0	34.538	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	953.0	0	SC	0	5.014	0	34.538	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	954.0	0	SC	0	4.991	0	34.538	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	955.0	0	SC	0	4.979	0	34.539	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	956.0	0	SC	0	4.974	0	34.539	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	957.0	0	SC	0	4.963	0	34.539	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	958.0	0	SC	0	4.952	0	34.540	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	959.0	0	SC	0	4.942	0	34.540	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	960.0	0	SC	0	4.931	0	34.540	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	961.0	0	SC	0	4.923	0	34.540	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	962.0	0	SC	0	4.918	0	34.540	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	963.0	0	SC	0	4.912	0	34.539	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	964.0	0	SC	0	4.903	0	34.540	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	965.0	0	SC	0	4.899	0	34.540	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	966.0	0	SC	0	4.891	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	967.0	0	SC	0	4.882	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	968.0	0	SC	0	4.875	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	969.0	0	SC	0	4.866	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	970.0	0	SC	0	4.856	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	971.0	0	SC	0	4.848	0	34.541	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	972.0	0	SC	0	4.845	0	34.541	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	973.0	0	SC	0	4.844	0	34.541	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	974.0	0	SC	0	4.844	0	34.541	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	975.0	0	SC	0	4.844	0	34.540	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	976.0	0	SC	0	4.844	0	34.540	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	977.0	0	SC	0	4.843	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	978.0	0	SC	0	4.843	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	979.0	0	SC	0	4.843	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	980.0	0	SC	0	4.841	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	981.0	0	SC	0	4.840	0	34.540	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	982.0	0	SC	0	4.838	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	983.0	0	SC	0	4.834	0	34.540	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	984.0	0	SC	0	4.821	0	34.540	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	985.0	0	SC	0	4.796	0	34.541	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	986.0	0	SC	0	4.784	0	34.542	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	987.0	0	SC	0	4.778	0	34.542	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	988.0	0	SC	0	4.769	0	34.542	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	989.0	0	SC	0	4.762	0	34.542	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	990.0	0	SC	0	4.756	0	34.542	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	991.0	0	SC	0	4.750	0	34.543	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	992.0	0	SC	0	4.744	0	34.543	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	993.0	0	SC	0	4.739	0	34.543	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	994.0	0	SC	0	4.739	0	34.542	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	995.0	0	SC	0	4.739	0	34.542	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	996.0	0	SC	0	4.738	0	34.542	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	997.0	0	SC	0	4.737	0	34.542	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	998.0	0	SC	0	4.731	0	34.542	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	999.0	0	SC	0	4.729	0	34.542	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1000.0	0	SC	0	4.726	0	34.542	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1001.0	0	SC	0	4.721	0	34.542	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1002.0	0	SC	0	4.718	0	34.543	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1003.0	0	SC	0	4.717	0	34.542	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1004.0	0	SC	0	4.715	0	34.542	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1005.0	0	SC	0	4.713	0	34.543	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1006.0	0	SC	0	4.712	0	34.543	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1007.0	0	SC	0	4.711	0	34.542	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1008.0	0	SC	0	4.707	0	34.542	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1009.0	0	SC	0	4.696	0	34.543	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1010.0	0	SC	0	4.690	0	34.543	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1011.0	0	SC	0	4.685	0	34.544	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1012.0	0	SC	0	4.684	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1013.0	0	SC	0	4.684	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1014.0	0	SC	0	4.681	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1015.0	0	SC	0	4.677	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1016.0	0	SC	0	4.676	0	34.544	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1017.0	0	SC	0	4.675	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1018.0	0	SC	0	4.668	0	34.544	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1019.0	0	SC	0	4.657	0	34.545	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1020.0	0	SC	0	4.648	0	34.545	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1021.0	0	SC	0	4.643	0	34.546	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1022.0	0	SC	0	4.634	0	34.546	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1023.0	0	SC	0	4.625	0	34.546	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1024.0	0	SC	0	4.614	0	34.546	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1025.0	0	SC	0	4.605	0	34.547	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1026.0	0	SC	0	4.601	0	34.547	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1027.0	0	SC	0	4.587	0	34.547	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1028.0	0	SC	0	4.578	0	34.548	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1029.0	0	SC	0	4.571	0	34.548	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1030.0	0	SC	0	4.559	0	34.548	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1031.0	0	SC	0	4.553	0	34.549	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1032.0	0	SC	0	4.550	0	34.549	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1033.0	0	SC	0	4.544	0	34.549	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1034.0	0	SC	0	4.540	0	34.549	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1035.0	0	SC	0	4.534	0	34.549	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1036.0	0	SC	0	4.525	0	34.550	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1037.0	0	SC	0	4.521	0	34.550	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1038.0	0	SC	0	4.520	0	34.550	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1039.0	0	SC	0	4.515	0	34.550	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1040.0	0	SC	0	4.512	0	34.551	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1041.0	0	SC	0	4.508	0	34.551	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1042.0	0	SC	0	4.506	0	34.551	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1043.0	0	SC	0	4.501	0	34.551	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1044.0	0	SC	0	4.495	0	34.551	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1045.0	0	SC	0	4.485	0	34.551	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1046.0	0	SC	0	4.476	0	34.552	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1047.0	0	SC	0	4.467	0	34.552	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1048.0	0	SC	0	4.458	0	34.553	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1049.0	0	SC	0	4.450	0	34.553	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1050.0	0	SC	0	4.445	0	34.553	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1051.0	0	SC	0	4.440	0	34.553	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1052.0	0	SC	0	4.429	0	34.554	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1053.0	0	SC	0	4.419	0	34.554	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1054.0	0	SC	0	4.414	0	34.555	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1055.0	0	SC	0	4.412	0	34.555	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1056.0	0	SC	0	4.407	0	34.555	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1057.0	0	SC	0	4.403	0	34.555	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1058.0	0	SC	0	4.399	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1059.0	0	SC	0	4.395	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1060.0	0	SC	0	4.394	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1061.0	0	SC	0	4.388	0	34.555	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1062.0	0	SC	0	4.383	0	34.556	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1063.0	0	SC	0	4.379	0	34.556	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1064.0	0	SC	0	4.374	0	34.556	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1065.0	0	SC	0	4.370	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1066.0	0	SC	0	4.367	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1067.0	0	SC	0	4.364	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1068.0	0	SC	0	4.360	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1069.0	0	SC	0	4.355	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1070.0	0	SC	0	4.353	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1071.0	0	SC	0	4.348	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1072.0	0	SC	0	4.337	0	34.556	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1073.0	0	SC	0	4.330	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1074.0	0	SC	0	4.325	0	34.556	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1075.0	0	SC	0	4.320	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1076.0	0	SC	0	4.316	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1077.0	0	SC	0	4.315	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1078.0	0	SC	0	4.313	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1079.0	0	SC	0	4.312	0	34.557	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1080.0	0	SC	0	4.312	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1081.0	0	SC	0	4.312	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1082.0	0	SC	0	4.312	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1083.0	0	SC	0	4.309	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1084.0	0	SC	0	4.306	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1085.0	0	SC	0	4.304	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1086.0	0	SC	0	4.301	0	34.556	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1087.0	0	SC	0	4.288	0	34.554	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1088.0	0	SC	0	4.267	0	34.554	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1089.0	0	SC	0	4.261	0	34.553	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1090.0	0	SC	0	4.254	0	34.553	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1091.0	0	SC	0	4.247	0	34.553	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1092.0	0	SC	0	4.236	0	34.553	0	2.04	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1093.0	0	SC	0	4.223	0	34.554	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1094.0	0	SC	0	4.214	0	34.554	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1095.0	0	SC	0	4.211	0	34.555	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1096.0	0	SC	0	4.210	0	34.555	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1097.0	0	SC	0	4.209	0	34.556	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1098.0	0	SC	0	4.207	0	34.555	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1099.0	0	SC	0	4.204	0	34.556	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1100.0	0	SC	0	4.202	0	34.556	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1101.0	0	SC	0	4.200	0	34.556	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1102.0	0	SC	0	4.181	0	34.556	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1103.0	0	SC	0	4.162	0	34.556	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1104.0	0	SC	0	4.157	0	34.555	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1105.0	0	SC	0	4.150	0	34.554	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1106.0	0	SC	0	4.134	0	34.554	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1107.0	0	SC	0	4.130	0	34.555	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1108.0	0	SC	0	4.125	0	34.555	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1109.0	0	SC	0	4.120	0	34.554	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1110.0	0	SC	0	4.110	0	34.554	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1111.0	0	SC	0	4.104	0	34.554	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1112.0	0	SC	0	4.099	0	34.554	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1113.0	0	SC	0	4.093	0	34.554	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1114.0	0	SC	0	4.091	0	34.554	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1115.0	0	SC	0	4.090	0	34.554	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1116.0	0	SC	0	4.088	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1117.0	0	SC	0	4.087	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1118.0	0	SC	0	4.086	0	34.553	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1119.0	0	SC	0	4.084	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1120.0	0	SC	0	4.082	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1121.0	0	SC	0	4.081	0	34.554	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1122.0	0	SC	0	4.080	0	34.554	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1123.0	0	SC	0	4.079	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1124.0	0	SC	0	4.078	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1125.0	0	SC	0	4.077	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1126.0	0	SC	0	4.070	0	34.553	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1127.0	0	SC	0	4.055	0	34.554	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1128.0	0	SC	0	4.048	0	34.555	0	1.95	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1129.0	0	SC	0	4.040	0	34.555	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1130.0	0	SC	0	4.037	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1131.0	0	SC	0	4.034	0	34.555	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1132.0	0	SC	0	4.032	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1133.0	0	SC	0	4.031	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1134.0	0	SC	0	4.029	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1135.0	0	SC	0	4.022	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1136.0	0	SC	0	4.018	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1137.0	0	SC	0	4.015	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1138.0	0	SC	0	4.008	0	34.556	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1139.0	0	SC	0	4.004	0	34.557	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1140.0	0	SC	0	4.001	0	34.557	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1141.0	0	SC	0	3.998	0	34.557	0	1.96	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1142.0	0	SC	0	3.993	0	34.557	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1143.0	0	SC	0	3.992	0	34.557	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1144.0	0	SC	0	3.987	0	34.557	0	1.97	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1145.0	0	SC	0	3.985	0	34.558	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1146.0	0	SC	0	3.984	0	34.558	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1147.0	0	SC	0	3.983	0	34.558	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1148.0	0	SC	0	3.976	0	34.558	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1149.0	0	SC	0	3.964	0	34.559	0	1.98	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1150.0	0	SC	0	3.958	0	34.559	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1151.0	0	SC	0	3.952	0	34.559	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1152.0	0	SC	0	3.947	0	34.559	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1153.0	0	SC	0	3.945	0	34.559	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1154.0	0	SC	0	3.943	0	34.559	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1155.0	0	SC	0	3.940	0	34.559	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1156.0	0	SC	0	3.938	0	34.559	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1157.0	0	SC	0	3.936	0	34.559	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1158.0	0	SC	0	3.930	0	34.559	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1159.0	0	SC	0	3.924	0	34.560	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1160.0	0	SC	0	3.920	0	34.560	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1161.0	0	SC	0	3.908	0	34.560	0	1.99	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1162.0	0	SC	0	3.893	0	34.560	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1163.0	0	SC	0	3.889	0	34.560	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1164.0	0	SC	0	3.888	0	34.561	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1165.0	0	SC	0	3.886	0	34.560	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1166.0	0	SC	0	3.883	0	34.560	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1167.0	0	SC	0	3.878	0	34.560	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1168.0	0	SC	0	3.873	0	34.560	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1169.0	0	SC	0	3.860	0	34.561	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1170.0	0	SC	0	3.855	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1171.0	0	SC	0	3.850	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1172.0	0	SC	0	3.847	0	34.562	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1173.0	0	SC	0	3.846	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1174.0	0	SC	0	3.845	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1175.0	0	SC	0	3.843	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1176.0	0	SC	0	3.842	0	34.562	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1177.0	0	SC	0	3.841	0	34.562	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1178.0	0	SC	0	3.840	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1179.0	0	SC	0	3.837	0	34.562	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1180.0	0	SC	0	3.836	0	34.562	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1181.0	0	SC	0	3.834	0	34.562	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1182.0	0	SC	0	3.829	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1183.0	0	SC	0	3.827	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1184.0	0	SC	0	3.827	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1185.0	0	SC	0	3.827	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1186.0	0	SC	0	3.827	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1187.0	0	SC	0	3.826	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1188.0	0	SC	0	3.825	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1189.0	0	SC	0	3.824	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1190.0	0	SC	0	3.823	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1191.0	0	SC	0	3.820	0	34.563	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1192.0	0	SC	0	3.808	0	34.561	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1193.0	0	SC	0	3.790	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1194.0	0	SC	0	3.782	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1195.0	0	SC	0	3.778	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1196.0	0	SC	0	3.767	0	34.560	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1197.0	0	SC	0	3.765	0	34.560	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1198.0	0	SC	0	3.764	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1199.0	0	SC	0	3.767	0	34.562	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1200.0	0	SC	0	3.772	0	34.563	0	2.00	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1201.0	0	SC	0	3.773	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1202.0	0	SC	0	3.771	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1203.0	0	SC	0	3.764	0	34.561	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1204.0	0	SC	0	3.751	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1205.0	0	SC	0	3.745	0	34.560	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1206.0	0	SC	0	3.742	0	34.561	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1207.0	0	SC	0	3.749	0	34.563	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1208.0	0	SC	0	3.752	0	34.564	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1209.0	0	SC	0	3.753	0	34.564	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1210.0	0	SC	0	3.753	0	34.566	0	2.01	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1211.0	0	SC	0	3.760	0	34.567	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1212.0	0	SC	0	3.763	0	34.569	0	2.02	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1213.0	0	SC	0	3.763	0	34.569	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1214.0	0	SC	0	3.760	0	34.569	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1215.0	0	SC	0	3.759	0	34.570	0	2.03	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1216.0	0	SC	0	3.758	0	34.570	0	2.05	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1217.0	0	SC	0	3.755	0	34.569	0	2.06	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1218.0	0	SC	0	3.752	0	34.569	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1219.0	0	SC	0	3.752	0	34.569	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1220.0	0	SC	0	3.752	0	34.570	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1221.0	0	SC	0	3.752	0	34.570	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1222.0	0	SC	0	3.752	0	34.570	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1223.0	0	SC	0	3.751	0	34.570	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1224.0	0	SC	0	3.751	0	34.570	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1225.0	0	SC	0	3.751	0	34.570	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1226.0	0	SC	0	3.751	0	34.570	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1227.0	0	SC	0	3.748	0	34.570	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1228.0	0	SC	0	3.742	0	34.570	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1229.0	0	SC	0	3.739	0	34.570	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1230.0	0	SC	0	3.736	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1231.0	0	SC	0	3.735	0	34.571	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1232.0	0	SC	0	3.735	0	34.571	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1233.0	0	SC	0	3.732	0	34.571	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1234.0	0	SC	0	3.730	0	34.571	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1235.0	0	SC	0	3.727	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1236.0	0	SC	0	3.722	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1237.0	0	SC	0	3.715	0	34.571	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1238.0	0	SC	0	3.708	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1239.0	0	SC	0	3.697	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1240.0	0	SC	0	3.678	0	34.571	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1241.0	0	SC	0	3.658	0	34.572	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1242.0	0	SC	0	3.655	0	34.572	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1243.0	0	SC	0	3.654	0	34.572	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1244.0	0	SC	0	3.652	0	34.572	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1245.0	0	SC	0	3.649	0	34.572	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1246.0	0	SC	0	3.647	0	34.572	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1247.0	0	SC	0	3.645	0	34.572	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1248.0	0	SC	0	3.642	0	34.572	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1249.0	0	SC	0	3.635	0	34.572	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1250.0	0	SC	0	3.627	0	34.572	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1251.0	0	SC	0	3.617	0	34.572	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1252.0	0	SC	0	3.606	0	34.573	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1253.0	0	SC	0	3.602	0	34.573	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1254.0	0	SC	0	3.587	0	34.573	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1255.0	0	SC	0	3.576	0	34.574	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1256.0	0	SC	0	3.570	0	34.575	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1257.0	0	SC	0	3.567	0	34.574	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1258.0	0	SC	0	3.565	0	34.574	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1259.0	0	SC	0	3.562	0	34.574	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1260.0	0	SC	0	3.558	0	34.574	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1261.0	0	SC	0	3.552	0	34.574	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1262.0	0	SC	0	3.544	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1263.0	0	SC	0	3.541	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1264.0	0	SC	0	3.540	0	34.575	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1265.0	0	SC	0	3.539	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1266.0	0	SC	0	3.537	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1267.0	0	SC	0	3.535	0	34.575	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1268.0	0	SC	0	3.532	0	34.575	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1269.0	0	SC	0	3.531	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1270.0	0	SC	0	3.530	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1271.0	0	SC	0	3.530	0	34.575	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1272.0	0	SC	0	3.529	0	34.575	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1273.0	0	SC	0	3.528	0	34.575	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1274.0	0	SC	0	3.527	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1275.0	0	SC	0	3.526	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1276.0	0	SC	0	3.525	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1277.0	0	SC	0	3.524	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1278.0	0	SC	0	3.522	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1279.0	0	SC	0	3.518	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1280.0	0	SC	0	3.515	0	34.575	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1281.0	0	SC	0	3.514	0	34.575	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1282.0	0	SC	0	3.514	0	34.575	0	2.07	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1283.0	0	SC	0	3.513	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1284.0	0	SC	0	3.510	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1285.0	0	SC	0	3.508	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1286.0	0	SC	0	3.507	0	34.576	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1287.0	0	SC	0	3.506	0	34.576	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1288.0	0	SC	0	3.504	0	34.576	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1289.0	0	SC	0	3.502	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1290.0	0	SC	0	3.496	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1291.0	0	SC	0	3.488	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1292.0	0	SC	0	3.478	0	34.576	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1293.0	0	SC	0	3.468	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1294.0	0	SC	0	3.464	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1295.0	0	SC	0	3.460	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1296.0	0	SC	0	3.460	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1297.0	0	SC	0	3.459	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1298.0	0	SC	0	3.458	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1299.0	0	SC	0	3.455	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1300.0	0	SC	0	3.454	0	34.577	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1301.0	0	SC	0	3.451	0	34.577	0	2.08	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1302.0	0	SC	0	3.446	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1303.0	0	SC	0	3.444	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1304.0	0	SC	0	3.443	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1305.0	0	SC	0	3.440	0	34.577	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1306.0	0	SC	0	3.436	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1307.0	0	SC	0	3.432	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1308.0	0	SC	0	3.430	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1309.0	0	SC	0	3.429	0	34.578	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1310.0	0	SC	0	3.429	0	34.578	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1311.0	0	SC	0	3.420	0	34.578	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1312.0	0	SC	0	3.412	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1313.0	0	SC	0	3.412	0	34.579	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1314.0	0	SC	0	3.412	0	34.579	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1315.0	0	SC	0	3.408	0	34.579	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1316.0	0	SC	0	3.406	0	34.579	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1317.0	0	SC	0	3.403	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1318.0	0	SC	0	3.399	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1319.0	0	SC	0	3.397	0	34.579	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1320.0	0	SC	0	3.394	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1321.0	0	SC	0	3.392	0	34.580	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1322.0	0	SC	0	3.392	0	34.580	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1323.0	0	SC	0	3.392	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1324.0	0	SC	0	3.392	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1325.0	0	SC	0	3.392	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1326.0	0	SC	0	3.391	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1327.0	0	SC	0	3.389	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1328.0	0	SC	0	3.388	0	34.580	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1329.0	0	SC	0	3.387	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1330.0	0	SC	0	3.381	0	34.579	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1331.0	0	SC	0	3.369	0	34.580	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1332.0	0	SC	0	3.364	0	34.580	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1333.0	0	SC	0	3.361	0	34.580	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1334.0	0	SC	0	3.353	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1335.0	0	SC	0	3.352	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1336.0	0	SC	0	3.352	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1337.0	0	SC	0	3.350	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1338.0	0	SC	0	3.346	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1339.0	0	SC	0	3.346	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1340.0	0	SC	0	3.345	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1341.0	0	SC	0	3.345	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1342.0	0	SC	0	3.345	0	34.581	0	2.09	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1343.0	0	SC	0	3.345	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1344.0	0	SC	0	3.345	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1345.0	0	SC	0	3.345	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1346.0	0	SC	0	3.345	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1347.0	0	SC	0	3.344	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1348.0	0	SC	0	3.344	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1349.0	0	SC	0	3.343	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1350.0	0	SC	0	3.343	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1351.0	0	SC	0	3.339	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1352.0	0	SC	0	3.337	0	34.581	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1353.0	0	SC	0	3.334	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1354.0	0	SC	0	3.331	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1355.0	0	SC	0	3.326	0	34.581	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1356.0	0	SC	0	3.319	0	34.582	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1357.0	0	SC	0	3.317	0	34.582	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1358.0	0	SC	0	3.311	0	34.582	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1359.0	0	SC	0	3.308	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1360.0	0	SC	0	3.306	0	34.582	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1361.0	0	SC	0	3.304	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1362.0	0	SC	0	3.303	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1363.0	0	SC	0	3.301	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1364.0	0	SC	0	3.300	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1365.0	0	SC	0	3.297	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1366.0	0	SC	0	3.294	0	34.583	0	2.10	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1367.0	0	SC	0	3.291	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1368.0	0	SC	0	3.289	0	34.583	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1369.0	0	SC	0	3.287	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1370.0	0	SC	0	3.285	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1371.0	0	SC	0	3.283	0	34.584	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1372.0	0	SC	0	3.282	0	34.584	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1373.0	0	SC	0	3.280	0	34.584	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1374.0	0	SC	0	3.278	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1375.0	0	SC	0	3.275	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1376.0	0	SC	0	3.272	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1377.0	0	SC	0	3.268	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1378.0	0	SC	0	3.264	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1379.0	0	SC	0	3.263	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1380.0	0	SC	0	3.262	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1381.0	0	SC	0	3.260	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1382.0	0	SC	0	3.258	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1383.0	0	SC	0	3.256	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1384.0	0	SC	0	3.254	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1385.0	0	SC	0	3.250	0	34.584	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1386.0	0	SC	0	3.243	0	34.585	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1387.0	0	SC	0	3.239	0	34.585	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1388.0	0	SC	0	3.238	0	34.585	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1389.0	0	SC	0	3.237	0	34.585	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1390.0	0	SC	0	3.232	0	34.585	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1391.0	0	SC	0	3.230	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1392.0	0	SC	0	3.228	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1393.0	0	SC	0	3.228	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1394.0	0	SC	0	3.224	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1395.0	0	SC	0	3.217	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1396.0	0	SC	0	3.215	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1397.0	0	SC	0	3.212	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1398.0	0	SC	0	3.210	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1399.0	0	SC	0	3.207	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1400.0	0	SC	0	3.205	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1401.0	0	SC	0	3.204	0	34.586	0	2.11	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1402.0	0	SC	0	3.203	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1403.0	0	SC	0	3.201	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1404.0	0	SC	0	3.200	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1405.0	0	SC	0	3.199	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1406.0	0	SC	0	3.194	0	34.586	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1407.0	0	SC	0	3.192	0	34.586	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1408.0	0	SC	0	3.189	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1409.0	0	SC	0	3.187	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1410.0	0	SC	0	3.185	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1411.0	0	SC	0	3.184	0	34.587	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1412.0	0	SC	0	3.182	0	34.587	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1413.0	0	SC	0	3.178	0	34.587	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1414.0	0	SC	0	3.175	0	34.587	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1415.0	0	SC	0	3.173	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1416.0	0	SC	0	3.171	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1417.0	0	SC	0	3.169	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1418.0	0	SC	0	3.168	0	34.587	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1419.0	0	SC	0	3.167	0	34.587	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1420.0	0	SC	0	3.167	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1421.0	0	SC	0	3.165	0	34.587	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1422.0	0	SC	0	3.165	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1423.0	0	SC	0	3.163	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1424.0	0	SC	0	3.163	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1425.0	0	SC	0	3.163	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1426.0	0	SC	0	3.162	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1427.0	0	SC	0	3.159	0	34.587	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1428.0	0	SC	0	3.154	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1429.0	0	SC	0	3.149	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1430.0	0	SC	0	3.145	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1431.0	0	SC	0	3.142	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1432.0	0	SC	0	3.140	0	34.588	0	2.12	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1433.0	0	SC	0	3.140	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1434.0	0	SC	0	3.140	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1435.0	0	SC	0	3.139	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1436.0	0	SC	0	3.131	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1437.0	0	SC	0	3.126	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1438.0	0	SC	0	3.121	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1439.0	0	SC	0	3.118	0	34.588	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1440.0	0	SC	0	3.115	0	34.589	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1441.0	0	SC	0	3.110	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1442.0	0	SC	0	3.108	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1443.0	0	SC	0	3.108	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1444.0	0	SC	0	3.106	0	34.590	0	2.13	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1445.0	0	SC	0	3.099	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1446.0	0	SC	0	3.095	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1447.0	0	SC	0	3.092	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1448.0	0	SC	0	3.091	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1449.0	0	SC	0	3.088	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1450.0	0	SC	0	3.086	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1451.0	0	SC	0	3.085	0	34.590	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1452.0	0	SC	0	3.084	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1453.0	0	SC	0	3.082	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1454.0	0	SC	0	3.078	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1455.0	0	SC	0	3.075	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1456.0	0	SC	0	3.071	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1457.0	0	SC	0	3.068	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1458.0	0	SC	0	3.066	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1459.0	0	SC	0	3.065	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1460.0	0	SC	0	3.063	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1461.0	0	SC	0	3.061	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1462.0	0	SC	0	3.060	0	34.589	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1463.0	0	SC	0	3.058	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1464.0	0	SC	0	3.055	0	34.589	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1465.0	0	SC	0	3.053	0	34.588	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1466.0	0	SC	0	3.042	0	34.588	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1467.0	0	SC	0	3.034	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1468.0	0	SC	0	3.033	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1469.0	0	SC	0	3.030	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1470.0	0	SC	0	3.028	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1471.0	0	SC	0	3.026	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1472.0	0	SC	0	3.024	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1473.0	0	SC	0	3.024	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1474.0	0	SC	0	3.022	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1475.0	0	SC	0	3.020	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1476.0	0	SC	0	3.007	0	34.588	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1477.0	0	SC	0	3.002	0	34.591	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1478.0	0	SC	0	3.004	0	34.592	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1479.0	0	SC	0	3.006	0	34.592	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1480.0	0	SC	0	3.006	0	34.593	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1481.0	0	SC	0	3.007	0	34.593	0	2.14	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1482.0	0	SC	0	3.004	0	34.593	0	2.15	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1483.0	0	SC	0	2.997	0	34.594	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1484.0	0	SC	0	2.996	0	34.593	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1485.0	0	SC	0	2.995	0	34.593	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1486.0	0	SC	0	2.995	0	34.593	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1487.0	0	SC	0	2.994	0	34.593	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1488.0	0	SC	0	2.993	0	34.593	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1489.0	0	SC	0	2.992	0	34.594	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1490.0	0	SC	0	2.990	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1491.0	0	SC	0	2.979	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1492.0	0	SC	0	2.976	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1493.0	0	SC	0	2.976	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1494.0	0	SC	0	2.975	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1495.0	0	SC	0	2.974	0	34.593	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1496.0	0	SC	0	2.972	0	34.594	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1497.0	0	SC	0	2.970	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1498.0	0	SC	0	2.967	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1499.0	0	SC	0	2.964	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1500.0	0	SC	0	2.963	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1501.0	0	SC	0	2.962	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1502.0	0	SC	0	2.959	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1503.0	0	SC	0	2.959	0	34.594	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1504.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1505.0	0	SC	0	2.958	0	34.594	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1506.0	0	SC	0	2.955	0	34.594	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1507.0	0	SC	0	2.954	0	34.594	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1508.0	0	SC	0	2.949	0	34.595	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1509.0	0	SC	0	2.945	0	34.595	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1510.0	0	SC	0	2.940	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1511.0	0	SC	0	2.936	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1512.0	0	SC	0	2.934	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1513.0	0	SC	0	2.933	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1514.0	0	SC	0	2.932	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1515.0	0	SC	0	2.931	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1516.0	0	SC	0	2.931	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1517.0	0	SC	0	2.931	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1518.0	0	SC	0	2.930	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1519.0	0	SC	0	2.928	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1520.0	0	SC	0	2.927	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1521.0	0	SC	0	2.925	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1522.0	0	SC	0	2.924	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1523.0	0	SC	0	2.923	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1524.0	0	SC	0	2.923	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1525.0	0	SC	0	2.923	0	34.596	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1526.0	0	SC	0	2.922	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1527.0	0	SC	0	2.922	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1528.0	0	SC	0	2.921	0	34.596	0	2.17	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1529.0	0	SC	0	2.920	0	34.596	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1530.0	0	SC	0	2.918	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1531.0	0	SC	0	2.917	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1532.0	0	SC	0	2.916	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1533.0	0	SC	0	2.915	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1534.0	0	SC	0	2.913	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1535.0	0	SC	0	2.912	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1536.0	0	SC	0	2.911	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1537.0	0	SC	0	2.911	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1538.0	0	SC	0	2.911	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1539.0	0	SC	0	2.911	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1540.0	0	SC	0	2.910	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1541.0	0	SC	0	2.907	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1542.0	0	SC	0	2.904	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1543.0	0	SC	0	2.900	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1544.0	0	SC	0	2.897	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1545.0	0	SC	0	2.896	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1546.0	0	SC	0	2.892	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1547.0	0	SC	0	2.889	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1548.0	0	SC	0	2.886	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1549.0	0	SC	0	2.884	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1550.0	0	SC	0	2.881	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1551.0	0	SC	0	2.879	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1552.0	0	SC	0	2.877	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1553.0	0	SC	0	2.876	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1554.0	0	SC	0	2.874	0	34.597	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1555.0	0	SC	0	2.872	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1556.0	0	SC	0	2.867	0	34.597	0	2.18	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1557.0	0	SC	0	2.865	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1558.0	0	SC	0	2.864	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1559.0	0	SC	0	2.864	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1560.0	0	SC	0	2.864	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1561.0	0	SC	0	2.864	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1562.0	0	SC	0	2.863	0	34.598	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1563.0	0	SC	0	2.861	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1564.0	0	SC	0	2.855	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1565.0	0	SC	0	2.853	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1566.0	0	SC	0	2.849	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1567.0	0	SC	0	2.848	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1568.0	0	SC	0	2.845	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1569.0	0	SC	0	2.841	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1570.0	0	SC	0	2.840	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1571.0	0	SC	0	2.837	0	34.598	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1572.0	0	SC	0	2.834	0	34.598	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1573.0	0	SC	0	2.828	0	34.598	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1574.0	0	SC	0	2.822	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1575.0	0	SC	0	2.819	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1576.0	0	SC	0	2.819	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1577.0	0	SC	0	2.818	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1578.0	0	SC	0	2.817	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1579.0	0	SC	0	2.815	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1580.0	0	SC	0	2.809	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1581.0	0	SC	0	2.806	0	34.599	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1582.0	0	SC	0	2.804	0	34.599	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1583.0	0	SC	0	2.799	0	34.599	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1584.0	0	SC	0	2.792	0	34.600	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1585.0	0	SC	0	2.788	0	34.601	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1586.0	0	SC	0	2.786	0	34.601	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1587.0	0	SC	0	2.784	0	34.601	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1588.0	0	SC	0	2.782	0	34.601	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1589.0	0	SC	0	2.781	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1590.0	0	SC	0	2.780	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1591.0	0	SC	0	2.778	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1592.0	0	SC	0	2.778	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1593.0	0	SC	0	2.778	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1594.0	0	SC	0	2.777	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1595.0	0	SC	0	2.776	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1596.0	0	SC	0	2.776	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1597.0	0	SC	0	2.776	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1598.0	0	SC	0	2.776	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1599.0	0	SC	0	2.776	0	34.601	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1600.0	0	SC	0	2.775	0	34.602	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1601.0	0	SC	0	2.775	0	34.602	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1602.0	0	SC	0	2.774	0	34.602	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1603.0	0	SC	0	2.768	0	34.602	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1604.0	0	SC	0	2.762	0	34.602	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1605.0	0	SC	0	2.757	0	34.603	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1606.0	0	SC	0	2.754	0	34.603	0	2.19	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1607.0	0	SC	0	2.753	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1608.0	0	SC	0	2.751	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1609.0	0	SC	0	2.747	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1610.0	0	SC	0	2.745	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1611.0	0	SC	0	2.743	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1612.0	0	SC	0	2.741	0	34.603	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1613.0	0	SC	0	2.740	0	34.604	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1614.0	0	SC	0	2.734	0	34.604	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1615.0	0	SC	0	2.730	0	34.604	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1616.0	0	SC	0	2.729	0	34.604	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1617.0	0	SC	0	2.729	0	34.604	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1618.0	0	SC	0	2.728	0	34.604	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1619.0	0	SC	0	2.728	0	34.604	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1620.0	0	SC	0	2.726	0	34.605	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1621.0	0	SC	0	2.724	0	34.605	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1622.0	0	SC	0	2.721	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1623.0	0	SC	0	2.720	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1624.0	0	SC	0	2.719	0	34.605	0	2.20	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1625.0	0	SC	0	2.719	0	34.605	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1626.0	0	SC	0	2.719	0	34.605	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1627.0	0	SC	0	2.717	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1628.0	0	SC	0	2.715	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1629.0	0	SC	0	2.715	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1630.0	0	SC	0	2.713	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1631.0	0	SC	0	2.709	0	34.605	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1632.0	0	SC	0	2.697	0	34.606	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1633.0	0	SC	0	2.695	0	34.606	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1634.0	0	SC	0	2.695	0	34.606	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1635.0	0	SC	0	2.695	0	34.606	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1636.0	0	SC	0	2.694	0	34.606	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1637.0	0	SC	0	2.692	0	34.606	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1638.0	0	SC	0	2.691	0	34.607	0	2.21	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1639.0	0	SC	0	2.689	0	34.607	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1640.0	0	SC	0	2.688	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1641.0	0	SC	0	2.687	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1642.0	0	SC	0	2.686	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1643.0	0	SC	0	2.686	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1644.0	0	SC	0	2.686	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1645.0	0	SC	0	2.684	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1646.0	0	SC	0	2.683	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1647.0	0	SC	0	2.683	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1648.0	0	SC	0	2.682	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1649.0	0	SC	0	2.682	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1650.0	0	SC	0	2.681	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1651.0	0	SC	0	2.681	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1652.0	0	SC	0	2.680	0	34.607	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1653.0	0	SC	0	2.679	0	34.607	0	2.22	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1654.0	0	SC	0	2.679	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1655.0	0	SC	0	2.677	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1656.0	0	SC	0	2.676	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1657.0	0	SC	0	2.675	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1658.0	0	SC	0	2.673	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1659.0	0	SC	0	2.672	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1660.0	0	SC	0	2.670	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1661.0	0	SC	0	2.669	0	34.607	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1662.0	0	SC	0	2.667	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1663.0	0	SC	0	2.666	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1664.0	0	SC	0	2.664	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1665.0	0	SC	0	2.662	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1666.0	0	SC	0	2.660	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1667.0	0	SC	0	2.658	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1668.0	0	SC	0	2.657	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1669.0	0	SC	0	2.657	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1670.0	0	SC	0	2.658	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1671.0	0	SC	0	2.658	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1672.0	0	SC	0	2.658	0	34.608	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1673.0	0	SC	0	2.655	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1674.0	0	SC	0	2.654	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1675.0	0	SC	0	2.655	0	34.609	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1676.0	0	SC	0	2.653	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1677.0	0	SC	0	2.650	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1678.0	0	SC	0	2.647	0	34.609	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1679.0	0	SC	0	2.646	0	34.609	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1680.0	0	SC	0	2.645	0	34.609	0	2.23	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1681.0	0	SC	0	2.642	0	34.609	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1682.0	0	SC	0	2.641	0	34.609	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1683.0	0	SC	0	2.638	0	34.609	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1684.0	0	SC	0	2.629	0	34.608	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1685.0	0	SC	0	2.624	0	34.608	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1686.0	0	SC	0	2.624	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1687.0	0	SC	0	2.624	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1688.0	0	SC	0	2.623	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1689.0	0	SC	0	2.621	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1690.0	0	SC	0	2.619	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1691.0	0	SC	0	2.616	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1692.0	0	SC	0	2.616	0	34.608	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1693.0	0	SC	0	2.616	0	34.609	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1694.0	0	SC	0	2.616	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1695.0	0	SC	0	2.614	0	34.611	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1696.0	0	SC	0	2.613	0	34.611	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1697.0	0	SC	0	2.609	0	34.610	0	2.24	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1698.0	0	SC	0	2.608	0	34.611	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1699.0	0	SC	0	2.607	0	34.611	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1700.0	0	SC	0	2.606	0	34.611	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1701.0	0	SC	0	2.605	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1702.0	0	SC	0	2.603	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1703.0	0	SC	0	2.601	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1704.0	0	SC	0	2.600	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1705.0	0	SC	0	2.600	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1706.0	0	SC	0	2.599	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1707.0	0	SC	0	2.598	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1708.0	0	SC	0	2.596	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1709.0	0	SC	0	2.595	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1710.0	0	SC	0	2.595	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1711.0	0	SC	0	2.595	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1712.0	0	SC	0	2.593	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1713.0	0	SC	0	2.591	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1714.0	0	SC	0	2.590	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1715.0	0	SC	0	2.586	0	34.609	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1716.0	0	SC	0	2.580	0	34.609	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1717.0	0	SC	0	2.576	0	34.609	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1718.0	0	SC	0	2.575	0	34.609	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1719.0	0	SC	0	2.572	0	34.609	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1720.0	0	SC	0	2.570	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1721.0	0	SC	0	2.568	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1722.0	0	SC	0	2.563	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1723.0	0	SC	0	2.562	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1724.0	0	SC	0	2.560	0	34.610	0	2.25	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1725.0	0	SC	0	2.558	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1726.0	0	SC	0	2.558	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1727.0	0	SC	0	2.557	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1728.0	0	SC	0	2.555	0	34.610	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1729.0	0	SC	0	2.553	0	34.610	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1730.0	0	SC	0	2.553	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1731.0	0	SC	0	2.552	0	34.610	0	2.26	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1732.0	0	SC	0	2.551	0	34.610	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1733.0	0	SC	0	2.550	0	34.610	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1734.0	0	SC	0	2.548	0	34.610	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1735.0	0	SC	0	2.546	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1736.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1737.0	0	SC	0	2.543	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1738.0	0	SC	0	2.539	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1739.0	0	SC	0	2.538	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1740.0	0	SC	0	2.537	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1741.0	0	SC	0	2.536	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1742.0	0	SC	0	2.535	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1743.0	0	SC	0	2.533	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1744.0	0	SC	0	2.532	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1745.0	0	SC	0	2.530	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1746.0	0	SC	0	2.528	0	34.611	0	2.27	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1747.0	0	SC	0	2.527	0	34.611	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1748.0	0	SC	0	2.526	0	34.611	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1749.0	0	SC	0	2.524	0	34.611	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1750.0	0	SC	0	2.521	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1751.0	0	SC	0	2.519	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1752.0	0	SC	0	2.516	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1753.0	0	SC	0	2.515	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1754.0	0	SC	0	2.515	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1755.0	0	SC	0	2.515	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1756.0	0	SC	0	2.513	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1757.0	0	SC	0	2.510	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1758.0	0	SC	0	2.509	0	34.612	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1759.0	0	SC	0	2.508	0	34.612	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1760.0	0	SC	0	2.508	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1761.0	0	SC	0	2.507	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1762.0	0	SC	0	2.506	0	34.612	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1763.0	0	SC	0	2.503	0	34.613	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1764.0	0	SC	0	2.502	0	34.613	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1765.0	0	SC	0	2.502	0	34.613	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1766.0	0	SC	0	2.502	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1767.0	0	SC	0	2.502	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1768.0	0	SC	0	2.502	0	34.612	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1769.0	0	SC	0	2.501	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1770.0	0	SC	0	2.501	0	34.613	0	2.28	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1771.0	0	SC	0	2.501	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1772.0	0	SC	0	2.501	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1773.0	0	SC	0	2.500	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1774.0	0	SC	0	2.499	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1775.0	0	SC	0	2.498	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1776.0	0	SC	0	2.497	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1777.0	0	SC	0	2.497	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1778.0	0	SC	0	2.497	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1779.0	0	SC	0	2.497	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1780.0	0	SC	0	2.497	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1781.0	0	SC	0	2.497	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1782.0	0	SC	0	2.497	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1783.0	0	SC	0	2.496	0	34.613	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1784.0	0	SC	0	2.496	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1785.0	0	SC	0	2.494	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1786.0	0	SC	0	2.493	0	34.614	0	2.29	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1787.0	0	SC	0	2.487	0	34.614	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1788.0	0	SC	0	2.486	0	34.614	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1789.0	0	SC	0	2.486	0	34.614	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1790.0	0	SC	0	2.485	0	34.614	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1791.0	0	SC	0	2.484	0	34.614	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1792.0	0	SC	0	2.480	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1793.0	0	SC	0	2.476	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1794.0	0	SC	0	2.472	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1795.0	0	SC	0	2.471	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1796.0	0	SC	0	2.470	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1797.0	0	SC	0	2.469	0	34.615	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1798.0	0	SC	0	2.468	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1799.0	0	SC	0	2.468	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1800.0	0	SC	0	2.468	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1801.0	0	SC	0	2.467	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1802.0	0	SC	0	2.466	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1803.0	0	SC	0	2.464	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1804.0	0	SC	0	2.464	0	34.616	0	2.30	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1805.0	0	SC	0	2.464	0	34.616	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1806.0	0	SC	0	2.463	0	34.616	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1807.0	0	SC	0	2.459	0	34.616	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1808.0	0	SC	0	2.454	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1809.0	0	SC	0	2.452	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1810.0	0	SC	0	2.450	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1811.0	0	SC	0	2.450	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1812.0	0	SC	0	2.449	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1813.0	0	SC	0	2.449	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1814.0	0	SC	0	2.449	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1815.0	0	SC	0	2.448	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1816.0	0	SC	0	2.448	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1817.0	0	SC	0	2.448	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1818.0	0	SC	0	2.447	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1819.0	0	SC	0	2.445	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1820.0	0	SC	0	2.441	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1821.0	0	SC	0	2.435	0	34.617	0	2.31	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1822.0	0	SC	0	2.434	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1823.0	0	SC	0	2.433	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1824.0	0	SC	0	2.432	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1825.0	0	SC	0	2.432	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1826.0	0	SC	0	2.432	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1827.0	0	SC	0	2.431	0	34.618	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1828.0	0	SC	0	2.430	0	34.618	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1829.0	0	SC	0	2.426	0	34.619	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1830.0	0	SC	0	2.422	0	34.619	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1831.0	0	SC	0	2.420	0	34.619	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1832.0	0	SC	0	2.417	0	34.619	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1833.0	0	SC	0	2.416	0	34.619	0	2.32	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1834.0	0	SC	0	2.416	0	34.619	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1835.0	0	SC	0	2.415	0	34.619	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1836.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1837.0	0	SC	0	2.416	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1838.0	0	SC	0	2.416	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1839.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1840.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1841.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1842.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1843.0	0	SC	0	2.415	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1844.0	0	SC	0	2.414	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1845.0	0	SC	0	2.413	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1846.0	0	SC	0	2.412	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1847.0	0	SC	0	2.410	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1848.0	0	SC	0	2.407	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1849.0	0	SC	0	2.404	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1850.0	0	SC	0	2.399	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1851.0	0	SC	0	2.397	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1852.0	0	SC	0	2.397	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1853.0	0	SC	0	2.397	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1854.0	0	SC	0	2.396	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1855.0	0	SC	0	2.395	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1856.0	0	SC	0	2.392	0	34.620	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1857.0	0	SC	0	2.391	0	34.621	0	2.33	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1858.0	0	SC	0	2.389	0	34.621	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1859.0	0	SC	0	2.385	0	34.621	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1860.0	0	SC	0	2.383	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1861.0	0	SC	0	2.380	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1862.0	0	SC	0	2.376	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1863.0	0	SC	0	2.375	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1864.0	0	SC	0	2.374	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1865.0	0	SC	0	2.373	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1866.0	0	SC	0	2.373	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1867.0	0	SC	0	2.372	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1868.0	0	SC	0	2.371	0	34.620	0	2.34	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1869.0	0	SC	0	2.367	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1870.0	0	SC	0	2.366	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1871.0	0	SC	0	2.364	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1872.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1873.0	0	SC	0	2.363	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1874.0	0	SC	0	2.361	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1875.0	0	SC	0	2.360	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1876.0	0	SC	0	2.358	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1877.0	0	SC	0	2.357	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1878.0	0	SC	0	2.356	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1879.0	0	SC	0	2.355	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1880.0	0	SC	0	2.354	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1881.0	0	SC	0	2.354	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1882.0	0	SC	0	2.354	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1883.0	0	SC	0	2.353	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1884.0	0	SC	0	2.352	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1885.0	0	SC	0	2.351	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1886.0	0	SC	0	2.350	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1887.0	0	SC	0	2.349	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1888.0	0	SC	0	2.348	0	34.621	0	2.35	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1889.0	0	SC	0	2.347	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1890.0	0	SC	0	2.346	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1891.0	0	SC	0	2.343	0	34.621	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1892.0	0	SC	0	2.340	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1893.0	0	SC	0	2.337	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1894.0	0	SC	0	2.335	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1895.0	0	SC	0	2.333	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1896.0	0	SC	0	2.333	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1897.0	0	SC	0	2.333	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1898.0	0	SC	0	2.332	0	34.622	0	2.36	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1899.0	0	SC	0	2.330	0	34.622	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1900.0	0	SC	0	2.328	0	34.622	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1901.0	0	SC	0	2.325	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1902.0	0	SC	0	2.323	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1903.0	0	SC	0	2.322	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1904.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1905.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1906.0	0	SC	0	2.319	0	34.623	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1907.0	0	SC	0	2.316	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1908.0	0	SC	0	2.315	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1909.0	0	SC	0	2.314	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1910.0	0	SC	0	2.314	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1911.0	0	SC	0	2.312	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1912.0	0	SC	0	2.311	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1913.0	0	SC	0	2.311	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1914.0	0	SC	0	2.310	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1915.0	0	SC	0	2.310	0	34.624	0	2.37	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1916.0	0	SC	0	2.307	0	34.624	0	2.38	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1917.0	0	SC	0	2.304	0	34.624	0	2.38	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1918.0	0	SC	0	2.302	0	34.625	0	2.38	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1919.0	0	SC	0	2.301	0	34.625	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1920.0	0	SC	0	2.302	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1921.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1922.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1923.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1924.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1925.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1926.0	0	SC	0	2.301	0	34.626	0	2.39	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1927.0	0	SC	0	2.300	0	34.626	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1928.0	0	SC	0	2.300	0	34.626	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1929.0	0	SC	0	2.300	0	34.626	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1930.0	0	SC	0	2.300	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1931.0	0	SC	0	2.300	0	34.626	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1932.0	0	SC	0	2.299	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1933.0	0	SC	0	2.297	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1934.0	0	SC	0	2.296	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1935.0	0	SC	0	2.294	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1936.0	0	SC	0	2.293	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1937.0	0	SC	0	2.293	0	34.627	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1938.0	0	SC	0	2.292	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1939.0	0	SC	0	2.292	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1940.0	0	SC	0	2.291	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1941.0	0	SC	0	2.291	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1942.0	0	SC	0	2.291	0	34.627	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1943.0	0	SC	0	2.290	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1944.0	0	SC	0	2.290	0	34.627	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1945.0	0	SC	0	2.290	0	34.627	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1946.0	0	SC	0	2.288	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1947.0	0	SC	0	2.287	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1948.0	0	SC	0	2.287	0	34.628	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1949.0	0	SC	0	2.287	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1950.0	0	SC	0	2.287	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1951.0	0	SC	0	2.287	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1952.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1953.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1954.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1955.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1956.0	0	SC	0	2.287	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1957.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1958.0	0	SC	0	2.287	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1959.0	0	SC	0	2.286	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1960.0	0	SC	0	2.284	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1961.0	0	SC	0	2.284	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1962.0	0	SC	0	2.284	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1963.0	0	SC	0	2.284	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1964.0	0	SC	0	2.283	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1965.0	0	SC	0	2.283	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1966.0	0	SC	0	2.283	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1967.0	0	SC	0	2.283	0	34.627	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1968.0	0	SC	0	2.282	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1969.0	0	SC	0	2.282	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1970.0	0	SC	0	2.281	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1971.0	0	SC	0	2.280	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1972.0	0	SC	0	2.280	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1973.0	0	SC	0	2.278	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1974.0	0	SC	0	2.277	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1975.0	0	SC	0	2.273	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1976.0	0	SC	0	2.272	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1977.0	0	SC	0	2.270	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1978.0	0	SC	0	2.268	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1979.0	0	SC	0	2.267	0	34.628	0	2.43	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1980.0	0	SC	0	2.267	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1981.0	0	SC	0	2.266	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1982.0	0	SC	0	2.265	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1983.0	0	SC	0	2.263	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1984.0	0	SC	0	2.263	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1985.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1986.0	0	SC	0	2.260	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1987.0	0	SC	0	2.260	0	34.628	0	2.40	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1988.0	0	SC	0	2.256	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1989.0	0	SC	0	2.255	0	34.629	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1990.0	0	SC	0	2.255	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1991.0	0	SC	0	2.252	0	34.628	0	2.41	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1992.0	0	SC	0	2.250	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1993.0	0	SC	0	2.249	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1994.0	0	SC	0	2.248	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1995.0	0	SC	0	2.245	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1996.0	0	SC	0	2.246	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1997.0	0	SC	0	2.246	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1998.0	0	SC	0	2.244	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	1999.0	0	SC	0	2.241	0	34.628	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	2000.0	0	SC	0	2.236	0	34.629	0	2.42	0
JRPG___20001069	016	C	09/25/2000	00:05	127.1672	7.0006	0	2001.0	0	SC	0	2.234	0	34.629	0	2.42	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	400.0	0	SD	0					1.76	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	500.0	0	SD	0					2.15	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	600.0	0	SD	0					2.01	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	687.0	0	SD	0					1.97	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	800.0	0	SD	0					2.09	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	900.0	0	SD	0					2.15	0
JRPG___20001069	017	B	09/25/2000	02:01	127.0011	6.9994	0	999.0	0	SD	0					2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	4.0	0	SC	0	29.405	0	33.693	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	5.0	0	SC	0	29.392	0	33.693	0	3.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	6.0	0	SC	0	29.403	0	33.693	0	3.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	7.0	0	SC	0	29.377	0	33.693	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	8.0	0	SC	0	29.369	0	33.692	0	3.83	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	9.0	0	SC	0	29.346	0	33.690	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	10.0	0	SC	0	29.333	0	33.688	0	3.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	11.0	0	SC	0	29.320	0	33.688	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	12.0	0	SC	0	29.311	0	33.688	0	3.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	13.0	0	SC	0	29.307	0	33.688	0	3.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	14.0	0	SC	0	29.307	0	33.688	0	3.83	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	15.0	0	SC	0	29.305	0	33.688	0	3.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	16.0	0	SC	0	29.295	0	33.687	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	17.0	0	SC	0	29.284	0	33.686	0	3.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	18.0	0	SC	0	29.260	0	33.684	0	3.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	19.0	0	SC	0	29.258	0	33.684	0	3.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	20.0	0	SC	0	29.241	0	33.682	0	3.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	21.0	0	SC	0	29.222	0	33.682	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	22.0	0	SC	0	29.204	0	33.681	0	3.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	23.0	0	SC	0	29.199	0	33.681	0	3.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	24.0	0	SC	0	29.189	0	33.680	0	3.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	25.0	0	SC	0	29.174	0	33.678	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	26.0	0	SC	0	29.152	0	33.676	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	27.0	0	SC	0	29.137	0	33.675	0	3.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	28.0	0	SC	0	29.099	0	33.674	0	3.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	29.0	0	SC	0	29.009	0	33.675	0	3.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	30.0	0	SC	0	28.973	0	33.681	0	3.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	31.0	0	SC	0	28.960	0	33.685	0	3.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	32.0	0	SC	0	28.939	0	33.695	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	33.0	0	SC	0	28.924	0	33.702	0	3.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	34.0	0	SC	0	28.908	0	33.705	0	3.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	35.0	0	SC	0	28.855	0	33.720	0	3.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	36.0	0	SC	0	28.810	0	33.739	0	3.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	37.0	0	SC	0	28.764	0	33.764	0	3.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	38.0	0	SC	0	28.674	0	33.804	0	3.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	39.0	0	SC	0	28.605	0	33.846	0	4.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	40.0	0	SC	0	28.535	0	33.894	0	3.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	41.0	0	SC	0	28.286	0	33.935	0	3.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	42.0	0	SC	0	28.181	0	33.935	0	3.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	43.0	0	SC	0	28.086	0	33.974	0	3.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	44.0	0	SC	0	27.942	0	34.009	0	4.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	45.0	0	SC	0	27.823	0	34.025	0	4.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	46.0	0	SC	0	27.785	0	34.024	0	3.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	47.0	0	SC	0	27.757	0	34.022	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	48.0	0	SC	0	27.753	0	34.027	0	3.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	49.0	0	SC	0	27.757	0	34.033	0	3.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	50.0	0	SC	0	27.747	0	34.039	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	51.0	0	SC	0	27.729	0	34.042	0	3.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	52.0	0	SC	0	27.719	0	34.041	0	3.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	53.0	0	SC	0	27.690	0	34.034	0	3.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	54.0	0	SC	0	27.645	0	34.019	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	55.0	0	SC	0	27.600	0	34.003	0	3.83	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	56.0	0	SC	0	27.565	0	33.993	0	3.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	57.0	0	SC	0	27.567	0	33.998	0	3.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	58.0	0	SC	0	27.573	0	34.002	0	3.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	59.0	0	SC	0	27.576	0	34.004	0	3.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	60.0	0	SC	0	27.584	0	34.010	0	3.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	61.0	0	SC	0	27.614	0	34.044	0	3.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	62.0	0	SC	0	27.622	0	34.066	0	3.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	63.0	0	SC	0	27.618	0	34.081	0	3.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	64.0	0	SC	0	27.604	0	34.093	0	3.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	65.0	0	SC	0	27.563	0	34.091	0	3.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	66.0	0	SC	0	27.533	0	34.089	0	3.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	67.0	0	SC	0	27.468	0	34.082	0	3.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	68.0	0	SC	0	27.428	0	34.083	0	3.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	69.0	0	SC	0	27.403	0	34.081	0	3.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	70.0	0	SC	0	27.313	0	34.088	0	3.66	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	71.0	0	SC	0	27.281	0	34.114	0	3.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	72.0	0	SC	0	27.242	0	34.114	0	3.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	73.0	0	SC	0	27.118	0	34.096	0	3.63	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	74.0	0	SC	0	27.081	0	34.103	0	3.55	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	75.0	0	SC	0	27.074	0	34.106	0	3.59	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	76.0	0	SC	0	27.072	0	34.106	0	3.65	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	77.0	0	SC	0	27.071	0	34.108	0	3.67	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	78.0	0	SC	0	27.079	0	34.121	0	3.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	79.0	0	SC	0	27.085	0	34.133	0	3.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	80.0	0	SC	0	27.073	0	34.139	0	3.66	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	81.0	0	SC	0	27.057	0	34.147	0	3.63	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	82.0	0	SC	0	27.049	0	34.157	0	3.65	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	83.0	0	SC	0	27.022	0	34.168	0	3.67	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	84.0	0	SC	0	27.006	0	34.181	0	3.66	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	85.0	0	SC	0	27.009	0	34.209	0	3.63	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	86.0	0	SC	0	27.035	0	34.249	0	3.61	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	87.0	0	SC	0	27.063	0	34.291	0	3.65	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	88.0	0	SC	0	27.043	0	34.303	0	3.62	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	89.0	0	SC	0	27.018	0	34.316	0	3.51	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	90.0	0	SC	0	27.009	0	34.332	0	3.50	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	91.0	0	SC	0	26.981	0	34.348	0	3.51	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	92.0	0	SC	0	26.944	0	34.384	0	3.51	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	93.0	0	SC	0	26.888	0	34.408	0	3.51	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	94.0	0	SC	0	26.834	0	34.430	0	3.52	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	95.0	0	SC	0	26.746	0	34.461	0	3.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	96.0	0	SC	0	26.691	0	34.476	0	3.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	97.0	0	SC	0	26.622	0	34.494	0	3.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	98.0	0	SC	0	26.567	0	34.506	0	3.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	99.0	0	SC	0	26.435	0	34.532	0	3.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	100.0	0	SC	0	26.337	0	34.555	0	3.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	101.0	0	SC	0	26.263	0	34.606	0	3.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	102.0	0	SC	0	26.181	0	34.683	0	3.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	103.0	0	SC	0	26.154	0	34.712	0	3.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	104.0	0	SC	0	26.125	0	34.737	0	3.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	105.0	0	SC	0	26.057	0	34.756	0	3.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	106.0	0	SC	0	25.968	0	34.762	0	3.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	107.0	0	SC	0	25.942	0	34.767	0	3.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	108.0	0	SC	0	25.903	0	34.779	0	3.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	109.0	0	SC	0	25.863	0	34.788	0	3.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	110.0	0	SC	0	25.757	0	34.772	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	111.0	0	SC	0	25.659	0	34.758	0	3.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	112.0	0	SC	0	25.566	0	34.747	0	3.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	113.0	0	SC	0	25.436	0	34.754	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	114.0	0	SC	0	25.225	0	34.745	0	3.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	115.0	0	SC	0	25.127	0	34.767	0	3.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	116.0	0	SC	0	25.070	0	34.776	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	117.0	0	SC	0	25.006	0	34.777	0	3.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	118.0	0	SC	0	24.968	0	34.778	0	3.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	119.0	0	SC	0	24.903	0	34.781	0	3.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	120.0	0	SC	0	24.841	0	34.784	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	121.0	0	SC	0	24.779	0	34.786	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	122.0	0	SC	0	24.697	0	34.790	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	123.0	0	SC	0	24.651	0	34.794	0	3.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	124.0	0	SC	0	24.610	0	34.793	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	125.0	0	SC	0	24.541	0	34.793	0	3.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	126.0	0	SC	0	24.487	0	34.797	0	3.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	127.0	0	SC	0	24.437	0	34.804	0	3.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	128.0	0	SC	0	24.335	0	34.834	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	129.0	0	SC	0	24.310	0	34.857	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	130.0	0	SC	0	24.310	0	34.879	0	3.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	131.0	0	SC	0	24.334	0	34.899	0	3.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	132.0	0	SC	0	24.354	0	34.910	0	3.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	133.0	0	SC	0	24.370	0	34.918	0	3.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	134.0	0	SC	0	24.295	0	34.939	0	3.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	135.0	0	SC	0	24.124	0	34.947	0	3.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	136.0	0	SC	0	23.999	0	34.951	0	3.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	137.0	0	SC	0	23.963	0	34.944	0	3.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	138.0	0	SC	0	23.806	0	34.920	0	3.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	139.0	0	SC	0	23.659	0	34.934	0	3.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	140.0	0	SC	0	23.533	0	34.935	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	141.0	0	SC	0	23.488	0	34.932	0	3.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	142.0	0	SC	0	23.411	0	34.926	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	143.0	0	SC	0	23.350	0	34.933	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	144.0	0	SC	0	23.155	0	34.923	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	145.0	0	SC	0	23.096	0	34.938	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	146.0	0	SC	0	23.046	0	34.935	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	147.0	0	SC	0	22.976	0	34.929	0	3.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	148.0	0	SC	0	22.865	0	34.928	0	3.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	149.0	0	SC	0	22.777	0	34.929	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	150.0	0	SC	0	22.719	0	34.937	0	3.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	151.0	0	SC	0	22.577	0	34.944	0	3.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	152.0	0	SC	0	22.254	0	34.940	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	153.0	0	SC	0	22.023	0	34.938	0	3.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	154.0	0	SC	0	21.941	0	34.916	0	3.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	155.0	0	SC	0	21.746	0	34.898	0	3.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	156.0	0	SC	0	21.580	0	34.892	0	3.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	157.0	0	SC	0	21.399	0	34.922	0	3.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	158.0	0	SC	0	21.216	0	34.914	0	3.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	159.0	0	SC	0	21.032	0	34.912	0	3.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	160.0	0	SC	0	20.851	0	34.897	0	3.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	161.0	0	SC	0	20.794	0	34.900	0	3.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	162.0	0	SC	0	20.782	0	34.900	0	3.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	163.0	0	SC	0	20.759	0	34.901	0	3.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	164.0	0	SC	0	20.714	0	34.897	0	3.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	165.0	0	SC	0	20.501	0	34.882	0	3.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	166.0	0	SC	0	20.328	0	34.883	0	3.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	167.0	0	SC	0	20.288	0	34.879	0	3.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	168.0	0	SC	0	20.254	0	34.876	0	3.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	169.0	0	SC	0	20.224	0	34.871	0	3.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	170.0	0	SC	0	20.080	0	34.855	0	3.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	171.0	0	SC	0	19.835	0	34.846	0	3.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	172.0	0	SC	0	19.593	0	34.838	0	3.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	173.0	0	SC	0	19.413	0	34.834	0	3.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	174.0	0	SC	0	19.227	0	34.839	0	3.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	175.0	0	SC	0	19.116	0	34.835	0	3.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	176.0	0	SC	0	18.997	0	34.831	0	3.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	177.0	0	SC	0	18.889	0	34.815	0	3.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	178.0	0	SC	0	18.779	0	34.809	0	3.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	179.0	0	SC	0	18.640	0	34.798	0	3.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	180.0	0	SC	0	18.426	0	34.773	0	3.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	181.0	0	SC	0	18.302	0	34.776	0	3.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	182.0	0	SC	0	18.214	0	34.764	0	3.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	183.0	0	SC	0	18.154	0	34.763	0	3.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	184.0	0	SC	0	18.092	0	34.756	0	3.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	185.0	0	SC	0	18.026	0	34.753	0	3.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	186.0	0	SC	0	17.882	0	34.748	0	3.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	187.0	0	SC	0	17.846	0	34.751	0	3.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	188.0	0	SC	0	17.806	0	34.749	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	189.0	0	SC	0	17.777	0	34.748	0	3.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	190.0	0	SC	0	17.776	0	34.746	0	3.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	191.0	0	SC	0	17.770	0	34.745	0	3.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	192.0	0	SC	0	17.749	0	34.744	0	3.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	193.0	0	SC	0	17.724	0	34.743	0	3.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	194.0	0	SC	0	17.697	0	34.745	0	3.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	195.0	0	SC	0	17.656	0	34.741	0	3.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	196.0	0	SC	0	17.590	0	34.737	0	3.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	197.0	0	SC	0	17.526	0	34.735	0	3.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	198.0	0	SC	0	17.466	0	34.730	0	3.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	199.0	0	SC	0	17.382	0	34.726	0	3.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	200.0	0	SC	0	17.290	0	34.716	0	3.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	201.0	0	SC	0	17.110	0	34.703	0	3.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	202.0	0	SC	0	16.930	0	34.693	0	3.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	203.0	0	SC	0	16.772	0	34.692	0	3.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	204.0	0	SC	0	16.691	0	34.704	0	3.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	205.0	0	SC	0	16.445	0	34.669	0	3.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	206.0	0	SC	0	16.193	0	34.672	0	3.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	207.0	0	SC	0	16.024	0	34.658	0	3.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	208.0	0	SC	0	15.881	0	34.651	0	3.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	209.0	0	SC	0	15.712	0	34.651	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	210.0	0	SC	0	15.537	0	34.652	0	2.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	211.0	0	SC	0	15.471	0	34.649	0	2.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	212.0	0	SC	0	15.440	0	34.645	0	2.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	213.0	0	SC	0	15.389	0	34.642	0	2.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	214.0	0	SC	0	15.348	0	34.639	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	215.0	0	SC	0	15.332	0	34.637	0	2.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	216.0	0	SC	0	15.306	0	34.635	0	2.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	217.0	0	SC	0	15.252	0	34.629	0	2.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	218.0	0	SC	0	15.110	0	34.626	0	2.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	219.0	0	SC	0	15.076	0	34.624	0	2.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	220.0	0	SC	0	15.040	0	34.622	0	2.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	221.0	0	SC	0	14.948	0	34.614	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	222.0	0	SC	0	14.766	0	34.610	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	223.0	0	SC	0	14.632	0	34.606	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	224.0	0	SC	0	14.449	0	34.602	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	225.0	0	SC	0	14.401	0	34.600	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	226.0	0	SC	0	14.353	0	34.597	0	3.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	227.0	0	SC	0	14.302	0	34.591	0	3.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	228.0	0	SC	0	14.223	0	34.587	0	2.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	229.0	0	SC	0	14.143	0	34.584	0	2.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	230.0	0	SC	0	14.034	0	34.581	0	2.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	231.0	0	SC	0	13.966	0	34.580	0	2.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	232.0	0	SC	0	13.871	0	34.575	0	2.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	233.0	0	SC	0	13.811	0	34.574	0	2.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	234.0	0	SC	0	13.791	0	34.571	0	2.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	235.0	0	SC	0	13.775	0	34.569	0	2.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	236.0	0	SC	0	13.760	0	34.567	0	2.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	237.0	0	SC	0	13.726	0	34.564	0	2.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	238.0	0	SC	0	13.667	0	34.560	0	2.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	239.0	0	SC	0	13.618	0	34.556	0	2.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	240.0	0	SC	0	13.568	0	34.551	0	2.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	241.0	0	SC	0	13.461	0	34.547	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	242.0	0	SC	0	13.371	0	34.547	0	3.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	243.0	0	SC	0	13.295	0	34.541	0	2.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	244.0	0	SC	0	13.224	0	34.535	0	2.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	245.0	0	SC	0	13.078	0	34.520	0	2.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	246.0	0	SC	0	12.818	0	34.505	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	247.0	0	SC	0	12.709	0	34.503	0	2.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	248.0	0	SC	0	12.639	0	34.499	0	2.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	249.0	0	SC	0	12.586	0	34.496	0	3.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	250.0	0	SC	0	12.566	0	34.497	0	3.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	251.0	0	SC	0	12.520	0	34.493	0	2.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	252.0	0	SC	0	12.447	0	34.487	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	253.0	0	SC	0	12.341	0	34.484	0	2.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	254.0	0	SC	0	12.269	0	34.484	0	2.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	255.0	0	SC	0	12.241	0	34.482	0	2.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	256.0	0	SC	0	12.229	0	34.480	0	2.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	257.0	0	SC	0	12.203	0	34.479	0	2.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	258.0	0	SC	0	12.187	0	34.480	0	2.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	259.0	0	SC	0	12.170	0	34.482	0	2.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	260.0	0	SC	0	12.119	0	34.481	0	2.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	261.0	0	SC	0	12.060	0	34.481	0	2.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	262.0	0	SC	0	12.028	0	34.479	0	2.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	263.0	0	SC	0	11.955	0	34.479	0	2.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	264.0	0	SC	0	11.849	0	34.481	0	2.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	265.0	0	SC	0	11.791	0	34.477	0	2.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	266.0	0	SC	0	11.763	0	34.473	0	2.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	267.0	0	SC	0	11.747	0	34.470	0	2.67	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	268.0	0	SC	0	11.705	0	34.467	0	2.59	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	269.0	0	SC	0	11.631	0	34.474	0	2.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	270.0	0	SC	0	11.582	0	34.482	0	2.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	271.0	0	SC	0	11.504	0	34.485	0	2.66	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	272.0	0	SC	0	11.362	0	34.479	0	2.57	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	273.0	0	SC	0	11.255	0	34.471	0	2.49	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	274.0	0	SC	0	11.203	0	34.475	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	275.0	0	SC	0	11.201	0	34.479	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	276.0	0	SC	0	11.188	0	34.479	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	277.0	0	SC	0	11.184	0	34.480	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	278.0	0	SC	0	11.188	0	34.485	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	279.0	0	SC	0	11.162	0	34.488	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	280.0	0	SC	0	11.124	0	34.493	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	281.0	0	SC	0	11.094	0	34.494	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	282.0	0	SC	0	11.033	0	34.487	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	283.0	0	SC	0	10.945	0	34.478	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	284.0	0	SC	0	10.848	0	34.470	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	285.0	0	SC	0	10.767	0	34.460	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	286.0	0	SC	0	10.697	0	34.453	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	287.0	0	SC	0	10.632	0	34.454	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	288.0	0	SC	0	10.584	0	34.465	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	289.0	0	SC	0	10.632	0	34.496	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	290.0	0	SC	0	10.621	0	34.512	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	291.0	0	SC	0	10.582	0	34.516	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	292.0	0	SC	0	10.540	0	34.521	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	293.0	0	SC	0	10.506	0	34.522	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	294.0	0	SC	0	10.487	0	34.525	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	295.0	0	SC	0	10.453	0	34.523	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	296.0	0	SC	0	10.397	0	34.519	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	297.0	0	SC	0	10.311	0	34.509	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	298.0	0	SC	0	10.251	0	34.508	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	299.0	0	SC	0	10.221	0	34.506	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	300.0	0	SC	0	10.205	0	34.506	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	301.0	0	SC	0	10.206	0	34.507	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	302.0	0	SC	0	10.194	0	34.507	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	303.0	0	SC	0	10.152	0	34.504	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	304.0	0	SC	0	10.124	0	34.501	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	305.0	0	SC	0	10.097	0	34.499	0	1.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	306.0	0	SC	0	10.099	0	34.501	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	307.0	0	SC	0	10.064	0	34.497	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	308.0	0	SC	0	10.014	0	34.494	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	309.0	0	SC	0	10.001	0	34.493	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	310.0	0	SC	0	10.026	0	34.509	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	311.0	0	SC	0	9.980	0	34.515	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	312.0	0	SC	0	9.928	0	34.517	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	313.0	0	SC	0	9.869	0	34.520	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	314.0	0	SC	0	9.855	0	34.519	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	315.0	0	SC	0	9.834	0	34.515	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	316.0	0	SC	0	9.805	0	34.510	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	317.0	0	SC	0	9.777	0	34.507	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	318.0	0	SC	0	9.776	0	34.508	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	319.0	0	SC	0	9.741	0	34.506	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	320.0	0	SC	0	9.696	0	34.505	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	321.0	0	SC	0	9.674	0	34.505	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	322.0	0	SC	0	9.641	0	34.501	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	323.0	0	SC	0	9.610	0	34.496	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	324.0	0	SC	0	9.569	0	34.491	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	325.0	0	SC	0	9.537	0	34.488	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	326.0	0	SC	0	9.483	0	34.484	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	327.0	0	SC	0	9.445	0	34.479	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	328.0	0	SC	0	9.397	0	34.472	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	329.0	0	SC	0	9.312	0	34.473	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	330.0	0	SC	0	9.293	0	34.472	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	331.0	0	SC	0	9.268	0	34.472	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	332.0	0	SC	0	9.250	0	34.478	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	333.0	0	SC	0	9.248	0	34.484	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	334.0	0	SC	0	9.246	0	34.486	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	335.0	0	SC	0	9.230	0	34.487	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	336.0	0	SC	0	9.201	0	34.488	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	337.0	0	SC	0	9.179	0	34.489	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	338.0	0	SC	0	9.162	0	34.488	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	339.0	0	SC	0	9.151	0	34.488	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	340.0	0	SC	0	9.134	0	34.488	0	1.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	341.0	0	SC	0	9.120	0	34.488	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	342.0	0	SC	0	9.093	0	34.487	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	343.0	0	SC	0	9.052	0	34.487	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	344.0	0	SC	0	8.997	0	34.487	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	345.0	0	SC	0	8.972	0	34.486	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	346.0	0	SC	0	8.954	0	34.485	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	347.0	0	SC	0	8.929	0	34.484	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	348.0	0	SC	0	8.905	0	34.482	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	349.0	0	SC	0	8.893	0	34.481	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	350.0	0	SC	0	8.883	0	34.480	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	351.0	0	SC	0	8.867	0	34.479	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	352.0	0	SC	0	8.820	0	34.479	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	353.0	0	SC	0	8.779	0	34.480	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	354.0	0	SC	0	8.776	0	34.479	0	1.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	355.0	0	SC	0	8.769	0	34.478	0	1.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	356.0	0	SC	0	8.740	0	34.479	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	357.0	0	SC	0	8.717	0	34.480	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	358.0	0	SC	0	8.700	0	34.480	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	359.0	0	SC	0	8.688	0	34.480	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	360.0	0	SC	0	8.670	0	34.480	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	361.0	0	SC	0	8.645	0	34.480	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	362.0	0	SC	0	8.611	0	34.480	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	363.0	0	SC	0	8.589	0	34.480	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	364.0	0	SC	0	8.577	0	34.480	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	365.0	0	SC	0	8.574	0	34.481	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	366.0	0	SC	0	8.584	0	34.490	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	367.0	0	SC	0	8.584	0	34.495	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	368.0	0	SC	0	8.590	0	34.504	0	1.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	369.0	0	SC	0	8.627	0	34.518	0	1.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	370.0	0	SC	0	8.669	0	34.531	0	1.67	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	371.0	0	SC	0	8.685	0	34.536	0	1.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	372.0	0	SC	0	8.693	0	34.539	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	373.0	0	SC	0	8.702	0	34.543	0	1.65	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	374.0	0	SC	0	8.701	0	34.544	0	1.63	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	375.0	0	SC	0	8.690	0	34.545	0	1.67	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	376.0	0	SC	0	8.639	0	34.548	0	1.64	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	377.0	0	SC	0	8.597	0	34.550	0	1.64	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	378.0	0	SC	0	8.580	0	34.551	0	1.66	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	379.0	0	SC	0	8.570	0	34.550	0	1.68	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	380.0	0	SC	0	8.558	0	34.551	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	381.0	0	SC	0	8.543	0	34.551	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	382.0	0	SC	0	8.530	0	34.551	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	383.0	0	SC	0	8.505	0	34.551	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	384.0	0	SC	0	8.487	0	34.552	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	385.0	0	SC	0	8.474	0	34.553	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	386.0	0	SC	0	8.456	0	34.553	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	387.0	0	SC	0	8.432	0	34.551	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	388.0	0	SC	0	8.418	0	34.550	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	389.0	0	SC	0	8.417	0	34.550	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	390.0	0	SC	0	8.413	0	34.549	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	391.0	0	SC	0	8.409	0	34.550	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	392.0	0	SC	0	8.410	0	34.551	0	1.69	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	393.0	0	SC	0	8.401	0	34.554	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	394.0	0	SC	0	8.395	0	34.557	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	395.0	0	SC	0	8.396	0	34.558	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	396.0	0	SC	0	8.393	0	34.558	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	397.0	0	SC	0	8.389	0	34.557	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	398.0	0	SC	0	8.387	0	34.557	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	399.0	0	SC	0	8.376	0	34.557	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	400.0	0	SC	0	8.351	0	34.556	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	401.0	0	SC	0	8.337	0	34.556	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	402.0	0	SC	0	8.334	0	34.555	0	1.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	403.0	0	SC	0	8.331	0	34.554	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	404.0	0	SC	0	8.326	0	34.554	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	405.0	0	SC	0	8.323	0	34.553	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	406.0	0	SC	0	8.319	0	34.553	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	407.0	0	SC	0	8.317	0	34.552	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	408.0	0	SC	0	8.316	0	34.552	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	409.0	0	SC	0	8.314	0	34.552	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	410.0	0	SC	0	8.310	0	34.551	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	411.0	0	SC	0	8.305	0	34.550	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	412.0	0	SC	0	8.297	0	34.550	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	413.0	0	SC	0	8.287	0	34.548	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	414.0	0	SC	0	8.259	0	34.546	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	415.0	0	SC	0	8.224	0	34.544	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	416.0	0	SC	0	8.216	0	34.542	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	417.0	0	SC	0	8.201	0	34.541	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	418.0	0	SC	0	8.182	0	34.538	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	419.0	0	SC	0	8.171	0	34.537	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	420.0	0	SC	0	8.148	0	34.535	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	421.0	0	SC	0	8.137	0	34.534	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	422.0	0	SC	0	8.138	0	34.534	0	1.70	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	423.0	0	SC	0	8.145	0	34.535	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	424.0	0	SC	0	8.163	0	34.539	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	425.0	0	SC	0	8.220	0	34.553	0	1.71	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	426.0	0	SC	0	8.226	0	34.556	0	1.72	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	427.0	0	SC	0	8.211	0	34.555	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	428.0	0	SC	0	8.205	0	34.555	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	429.0	0	SC	0	8.206	0	34.557	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	430.0	0	SC	0	8.208	0	34.558	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	431.0	0	SC	0	8.198	0	34.557	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	432.0	0	SC	0	8.179	0	34.555	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	433.0	0	SC	0	8.158	0	34.552	0	1.73	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	434.0	0	SC	0	8.137	0	34.550	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	435.0	0	SC	0	8.138	0	34.554	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	436.0	0	SC	0	8.149	0	34.559	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	437.0	0	SC	0	8.144	0	34.562	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	438.0	0	SC	0	8.123	0	34.564	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	439.0	0	SC	0	8.119	0	34.564	0	1.74	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	440.0	0	SC	0	8.117	0	34.564	0	1.76	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	441.0	0	SC	0	8.111	0	34.565	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	442.0	0	SC	0	8.101	0	34.566	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	443.0	0	SC	0	8.073	0	34.567	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	444.0	0	SC	0	8.056	0	34.567	0	1.75	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	445.0	0	SC	0	8.043	0	34.566	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	446.0	0	SC	0	8.031	0	34.566	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	447.0	0	SC	0	8.017	0	34.565	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	448.0	0	SC	0	8.005	0	34.564	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	449.0	0	SC	0	7.996	0	34.562	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	450.0	0	SC	0	7.980	0	34.560	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	451.0	0	SC	0	7.956	0	34.558	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	452.0	0	SC	0	7.933	0	34.556	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	453.0	0	SC	0	7.925	0	34.555	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	454.0	0	SC	0	7.918	0	34.554	0	1.78	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	455.0	0	SC	0	7.911	0	34.553	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	456.0	0	SC	0	7.904	0	34.553	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	457.0	0	SC	0	7.901	0	34.552	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	458.0	0	SC	0	7.898	0	34.552	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	459.0	0	SC	0	7.896	0	34.553	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	460.0	0	SC	0	7.897	0	34.553	0	1.77	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	461.0	0	SC	0	7.879	0	34.551	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	462.0	0	SC	0	7.865	0	34.550	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	463.0	0	SC	0	7.859	0	34.549	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	464.0	0	SC	0	7.855	0	34.548	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	465.0	0	SC	0	7.840	0	34.546	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	466.0	0	SC	0	7.826	0	34.546	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	467.0	0	SC	0	7.812	0	34.545	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	468.0	0	SC	0	7.812	0	34.546	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	469.0	0	SC	0	7.816	0	34.547	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	470.0	0	SC	0	7.824	0	34.548	0	1.83	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	471.0	0	SC	0	7.826	0	34.549	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	472.0	0	SC	0	7.829	0	34.551	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	473.0	0	SC	0	7.829	0	34.552	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	474.0	0	SC	0	7.820	0	34.553	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	475.0	0	SC	0	7.806	0	34.553	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	476.0	0	SC	0	7.808	0	34.556	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	477.0	0	SC	0	7.826	0	34.560	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	478.0	0	SC	0	7.840	0	34.565	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	479.0	0	SC	0	7.830	0	34.565	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	480.0	0	SC	0	7.809	0	34.565	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	481.0	0	SC	0	7.798	0	34.563	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	482.0	0	SC	0	7.780	0	34.562	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	483.0	0	SC	0	7.770	0	34.561	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	484.0	0	SC	0	7.755	0	34.559	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	485.0	0	SC	0	7.744	0	34.558	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	486.0	0	SC	0	7.737	0	34.556	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	487.0	0	SC	0	7.727	0	34.556	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	488.0	0	SC	0	7.723	0	34.556	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	489.0	0	SC	0	7.720	0	34.555	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	490.0	0	SC	0	7.715	0	34.555	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	491.0	0	SC	0	7.685	0	34.556	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	492.0	0	SC	0	7.667	0	34.556	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	493.0	0	SC	0	7.665	0	34.555	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	494.0	0	SC	0	7.664	0	34.555	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	495.0	0	SC	0	7.660	0	34.555	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	496.0	0	SC	0	7.659	0	34.555	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	497.0	0	SC	0	7.658	0	34.554	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	498.0	0	SC	0	7.656	0	34.554	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	499.0	0	SC	0	7.657	0	34.554	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	500.0	0	SC	0	7.655	0	34.554	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	501.0	0	SC	0	7.654	0	34.554	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	502.0	0	SC	0	7.653	0	34.554	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	503.0	0	SC	0	7.646	0	34.554	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	504.0	0	SC	0	7.642	0	34.554	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	505.0	0	SC	0	7.638	0	34.554	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	506.0	0	SC	0	7.628	0	34.554	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	507.0	0	SC	0	7.615	0	34.553	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	508.0	0	SC	0	7.597	0	34.553	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	509.0	0	SC	0	7.572	0	34.550	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	510.0	0	SC	0	7.553	0	34.550	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	511.0	0	SC	0	7.540	0	34.549	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	512.0	0	SC	0	7.528	0	34.549	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	513.0	0	SC	0	7.524	0	34.549	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	514.0	0	SC	0	7.521	0	34.549	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	515.0	0	SC	0	7.519	0	34.549	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	516.0	0	SC	0	7.515	0	34.549	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	517.0	0	SC	0	7.509	0	34.549	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	518.0	0	SC	0	7.501	0	34.548	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	519.0	0	SC	0	7.496	0	34.551	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	520.0	0	SC	0	7.505	0	34.553	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	521.0	0	SC	0	7.509	0	34.554	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	522.0	0	SC	0	7.511	0	34.554	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	523.0	0	SC	0	7.524	0	34.557	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	524.0	0	SC	0	7.534	0	34.559	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	525.0	0	SC	0	7.535	0	34.560	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	526.0	0	SC	0	7.545	0	34.563	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	527.0	0	SC	0	7.547	0	34.563	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	528.0	0	SC	0	7.544	0	34.563	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	529.0	0	SC	0	7.543	0	34.563	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	530.0	0	SC	0	7.541	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	531.0	0	SC	0	7.539	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	532.0	0	SC	0	7.539	0	34.563	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	533.0	0	SC	0	7.538	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	534.0	0	SC	0	7.538	0	34.563	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	535.0	0	SC	0	7.537	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	536.0	0	SC	0	7.535	0	34.564	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	537.0	0	SC	0	7.533	0	34.564	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	538.0	0	SC	0	7.532	0	34.564	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	539.0	0	SC	0	7.532	0	34.563	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	540.0	0	SC	0	7.530	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	541.0	0	SC	0	7.528	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	542.0	0	SC	0	7.526	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	543.0	0	SC	0	7.521	0	34.563	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	544.0	0	SC	0	7.518	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	545.0	0	SC	0	7.508	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	546.0	0	SC	0	7.505	0	34.563	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	547.0	0	SC	0	7.504	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	548.0	0	SC	0	7.501	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	549.0	0	SC	0	7.497	0	34.563	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	550.0	0	SC	0	7.494	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	551.0	0	SC	0	7.490	0	34.563	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	552.0	0	SC	0	7.485	0	34.563	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	553.0	0	SC	0	7.473	0	34.562	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	554.0	0	SC	0	7.461	0	34.562	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	555.0	0	SC	0	7.452	0	34.562	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	556.0	0	SC	0	7.446	0	34.561	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	557.0	0	SC	0	7.444	0	34.561	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	558.0	0	SC	0	7.441	0	34.561	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	559.0	0	SC	0	7.438	0	34.561	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	560.0	0	SC	0	7.437	0	34.561	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	561.0	0	SC	0	7.432	0	34.561	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	562.0	0	SC	0	7.414	0	34.559	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	563.0	0	SC	0	7.388	0	34.559	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	564.0	0	SC	0	7.376	0	34.557	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	565.0	0	SC	0	7.363	0	34.557	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	566.0	0	SC	0	7.356	0	34.556	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	567.0	0	SC	0	7.338	0	34.554	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	568.0	0	SC	0	7.311	0	34.553	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	569.0	0	SC	0	7.300	0	34.552	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	570.0	0	SC	0	7.289	0	34.551	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	571.0	0	SC	0	7.271	0	34.549	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	572.0	0	SC	0	7.244	0	34.547	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	573.0	0	SC	0	7.217	0	34.544	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	574.0	0	SC	0	7.204	0	34.541	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	575.0	0	SC	0	7.190	0	34.540	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	576.0	0	SC	0	7.176	0	34.538	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	577.0	0	SC	0	7.168	0	34.538	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	578.0	0	SC	0	7.162	0	34.538	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	579.0	0	SC	0	7.156	0	34.537	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	580.0	0	SC	0	7.147	0	34.536	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	581.0	0	SC	0	7.133	0	34.534	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	582.0	0	SC	0	7.121	0	34.533	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	583.0	0	SC	0	7.104	0	34.532	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	584.0	0	SC	0	7.086	0	34.531	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	585.0	0	SC	0	7.079	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	586.0	0	SC	0	7.077	0	34.530	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	587.0	0	SC	0	7.075	0	34.531	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	588.0	0	SC	0	7.067	0	34.531	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	589.0	0	SC	0	7.058	0	34.531	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	590.0	0	SC	0	7.049	0	34.531	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	591.0	0	SC	0	7.045	0	34.531	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	592.0	0	SC	0	7.041	0	34.531	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	593.0	0	SC	0	7.034	0	34.531	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	594.0	0	SC	0	7.029	0	34.531	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	595.0	0	SC	0	7.027	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	596.0	0	SC	0	7.023	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	597.0	0	SC	0	7.018	0	34.531	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	598.0	0	SC	0	7.013	0	34.531	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	599.0	0	SC	0	7.010	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	600.0	0	SC	0	7.007	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	601.0	0	SC	0	7.004	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	602.0	0	SC	0	7.000	0	34.531	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	603.0	0	SC	0	6.997	0	34.531	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	604.0	0	SC	0	6.993	0	34.531	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	605.0	0	SC	0	6.988	0	34.530	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	606.0	0	SC	0	6.986	0	34.530	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	607.0	0	SC	0	6.977	0	34.530	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	608.0	0	SC	0	6.971	0	34.530	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	609.0	0	SC	0	6.968	0	34.530	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	610.0	0	SC	0	6.966	0	34.530	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	611.0	0	SC	0	6.961	0	34.529	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	612.0	0	SC	0	6.932	0	34.529	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	613.0	0	SC	0	6.910	0	34.529	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	614.0	0	SC	0	6.902	0	34.529	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	615.0	0	SC	0	6.884	0	34.529	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	616.0	0	SC	0	6.864	0	34.529	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	617.0	0	SC	0	6.851	0	34.528	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	618.0	0	SC	0	6.848	0	34.527	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	619.0	0	SC	0	6.844	0	34.527	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	620.0	0	SC	0	6.842	0	34.527	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	621.0	0	SC	0	6.838	0	34.526	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	622.0	0	SC	0	6.836	0	34.526	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	623.0	0	SC	0	6.833	0	34.526	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	624.0	0	SC	0	6.828	0	34.526	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	625.0	0	SC	0	6.821	0	34.526	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	626.0	0	SC	0	6.812	0	34.525	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	627.0	0	SC	0	6.785	0	34.524	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	628.0	0	SC	0	6.724	0	34.522	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	629.0	0	SC	0	6.668	0	34.519	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	630.0	0	SC	0	6.636	0	34.520	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	631.0	0	SC	0	6.624	0	34.520	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	632.0	0	SC	0	6.622	0	34.519	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	633.0	0	SC	0	6.621	0	34.519	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	634.0	0	SC	0	6.621	0	34.518	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	635.0	0	SC	0	6.619	0	34.519	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	636.0	0	SC	0	6.616	0	34.519	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	637.0	0	SC	0	6.609	0	34.519	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	638.0	0	SC	0	6.608	0	34.521	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	639.0	0	SC	0	6.608	0	34.524	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	640.0	0	SC	0	6.583	0	34.524	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	641.0	0	SC	0	6.564	0	34.523	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	642.0	0	SC	0	6.556	0	34.523	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	643.0	0	SC	0	6.555	0	34.523	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	644.0	0	SC	0	6.554	0	34.523	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	645.0	0	SC	0	6.552	0	34.523	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	646.0	0	SC	0	6.551	0	34.523	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	647.0	0	SC	0	6.549	0	34.523	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	648.0	0	SC	0	6.546	0	34.523	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	649.0	0	SC	0	6.543	0	34.523	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	650.0	0	SC	0	6.530	0	34.523	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	651.0	0	SC	0	6.512	0	34.523	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	652.0	0	SC	0	6.504	0	34.523	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	653.0	0	SC	0	6.497	0	34.523	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	654.0	0	SC	0	6.491	0	34.523	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	655.0	0	SC	0	6.489	0	34.523	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	656.0	0	SC	0	6.485	0	34.523	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	657.0	0	SC	0	6.467	0	34.523	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	658.0	0	SC	0	6.455	0	34.524	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	659.0	0	SC	0	6.454	0	34.524	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	660.0	0	SC	0	6.450	0	34.524	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	661.0	0	SC	0	6.440	0	34.525	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	662.0	0	SC	0	6.437	0	34.525	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	663.0	0	SC	0	6.431	0	34.525	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	664.0	0	SC	0	6.421	0	34.526	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	665.0	0	SC	0	6.410	0	34.527	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	666.0	0	SC	0	6.399	0	34.527	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	667.0	0	SC	0	6.396	0	34.527	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	668.0	0	SC	0	6.394	0	34.527	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	669.0	0	SC	0	6.393	0	34.527	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	670.0	0	SC	0	6.393	0	34.527	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	671.0	0	SC	0	6.391	0	34.527	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	672.0	0	SC	0	6.383	0	34.528	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	673.0	0	SC	0	6.376	0	34.528	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	674.0	0	SC	0	6.374	0	34.528	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	675.0	0	SC	0	6.372	0	34.527	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	676.0	0	SC	0	6.367	0	34.527	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	677.0	0	SC	0	6.358	0	34.527	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	678.0	0	SC	0	6.349	0	34.527	0	1.87	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	679.0	0	SC	0	6.338	0	34.527	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	680.0	0	SC	0	6.332	0	34.527	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	681.0	0	SC	0	6.327	0	34.527	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	682.0	0	SC	0	6.318	0	34.527	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	683.0	0	SC	0	6.314	0	34.526	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	684.0	0	SC	0	6.308	0	34.526	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	685.0	0	SC	0	6.303	0	34.526	0	1.79	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	686.0	0	SC	0	6.296	0	34.526	0	1.80	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	687.0	0	SC	0	6.291	0	34.526	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	688.0	0	SC	0	6.284	0	34.526	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	689.0	0	SC	0	6.282	0	34.526	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	690.0	0	SC	0	6.280	0	34.526	0	1.81	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	691.0	0	SC	0	6.277	0	34.525	0	1.82	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	692.0	0	SC	0	6.275	0	34.525	0	1.83	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	693.0	0	SC	0	6.273	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	694.0	0	SC	0	6.270	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	695.0	0	SC	0	6.267	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	696.0	0	SC	0	6.263	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	697.0	0	SC	0	6.262	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	698.0	0	SC	0	6.262	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	699.0	0	SC	0	6.258	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	700.0	0	SC	0	6.242	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	701.0	0	SC	0	6.234	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	702.0	0	SC	0	6.235	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	703.0	0	SC	0	6.235	0	34.525	0	1.84	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	704.0	0	SC	0	6.234	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	705.0	0	SC	0	6.230	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	706.0	0	SC	0	6.228	0	34.525	0	1.85	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	707.0	0	SC	0	6.222	0	34.525	0	1.86	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	708.0	0	SC	0	6.216	0	34.525	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	709.0	0	SC	0	6.209	0	34.525	0	1.89	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	710.0	0	SC	0	6.191	0	34.525	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	711.0	0	SC	0	6.185	0	34.525	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	712.0	0	SC	0	6.179	0	34.526	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	713.0	0	SC	0	6.170	0	34.526	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	714.0	0	SC	0	6.164	0	34.526	0	1.88	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	715.0	0	SC	0	6.159	0	34.526	0	1.90	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	716.0	0	SC	0	6.147	0	34.526	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	717.0	0	SC	0	6.142	0	34.526	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	718.0	0	SC	0	6.138	0	34.526	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	719.0	0	SC	0	6.136	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	720.0	0	SC	0	6.134	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	721.0	0	SC	0	6.133	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	722.0	0	SC	0	6.132	0	34.525	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	723.0	0	SC	0	6.132	0	34.525	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	724.0	0	SC	0	6.132	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	725.0	0	SC	0	6.131	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	726.0	0	SC	0	6.129	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	727.0	0	SC	0	6.128	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	728.0	0	SC	0	6.126	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	729.0	0	SC	0	6.122	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	730.0	0	SC	0	6.101	0	34.525	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	731.0	0	SC	0	6.088	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	732.0	0	SC	0	6.081	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	733.0	0	SC	0	6.079	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	734.0	0	SC	0	6.075	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	735.0	0	SC	0	6.075	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	736.0	0	SC	0	6.071	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	737.0	0	SC	0	6.067	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	738.0	0	SC	0	6.067	0	34.525	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	739.0	0	SC	0	6.067	0	34.525	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	740.0	0	SC	0	6.055	0	34.526	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	741.0	0	SC	0	6.030	0	34.527	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	742.0	0	SC	0	6.024	0	34.527	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	743.0	0	SC	0	6.021	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	744.0	0	SC	0	6.016	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	745.0	0	SC	0	6.010	0	34.526	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	746.0	0	SC	0	6.009	0	34.525	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	747.0	0	SC	0	6.007	0	34.525	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	748.0	0	SC	0	6.006	0	34.525	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	749.0	0	SC	0	6.001	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	750.0	0	SC	0	5.994	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	751.0	0	SC	0	5.990	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	752.0	0	SC	0	5.988	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	753.0	0	SC	0	5.985	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	754.0	0	SC	0	5.978	0	34.525	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	755.0	0	SC	0	5.969	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	756.0	0	SC	0	5.950	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	757.0	0	SC	0	5.939	0	34.525	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	758.0	0	SC	0	5.929	0	34.525	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	759.0	0	SC	0	5.909	0	34.526	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	760.0	0	SC	0	5.901	0	34.526	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	761.0	0	SC	0	5.893	0	34.526	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	762.0	0	SC	0	5.882	0	34.526	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	763.0	0	SC	0	5.865	0	34.526	0	1.92	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	764.0	0	SC	0	5.846	0	34.527	0	1.91	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	765.0	0	SC	0	5.841	0	34.526	0	1.93	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	766.0	0	SC	0	5.837	0	34.526	0	1.94	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	767.0	0	SC	0	5.835	0	34.526	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	768.0	0	SC	0	5.832	0	34.526	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	769.0	0	SC	0	5.829	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	770.0	0	SC	0	5.825	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	771.0	0	SC	0	5.820	0	34.526	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	772.0	0	SC	0	5.816	0	34.526	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	773.0	0	SC	0	5.815	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	774.0	0	SC	0	5.813	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	775.0	0	SC	0	5.809	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	776.0	0	SC	0	5.806	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	777.0	0	SC	0	5.796	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	778.0	0	SC	0	5.791	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	779.0	0	SC	0	5.785	0	34.526	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	780.0	0	SC	0	5.780	0	34.527	0	1.95	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	781.0	0	SC	0	5.777	0	34.527	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	782.0	0	SC	0	5.774	0	34.527	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	783.0	0	SC	0	5.771	0	34.527	0	1.96	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	784.0	0	SC	0	5.768	0	34.527	0	1.97	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	785.0	0	SC	0	5.766	0	34.527	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	786.0	0	SC	0	5.759	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	787.0	0	SC	0	5.756	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	788.0	0	SC	0	5.754	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	789.0	0	SC	0	5.752	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	790.0	0	SC	0	5.751	0	34.527	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	791.0	0	SC	0	5.750	0	34.527	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	792.0	0	SC	0	5.749	0	34.527	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	793.0	0	SC	0	5.748	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	794.0	0	SC	0	5.746	0	34.527	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	795.0	0	SC	0	5.740	0	34.527	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	796.0	0	SC	0	5.736	0	34.527	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	797.0	0	SC	0	5.732	0	34.527	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	798.0	0	SC	0	5.728	0	34.527	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	799.0	0	SC	0	5.722	0	34.528	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	800.0	0	SC	0	5.718	0	34.528	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	801.0	0	SC	0	5.715	0	34.528	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	802.0	0	SC	0	5.713	0	34.528	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	803.0	0	SC	0	5.710	0	34.528	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	804.0	0	SC	0	5.703	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	805.0	0	SC	0	5.698	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	806.0	0	SC	0	5.697	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	807.0	0	SC	0	5.696	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	808.0	0	SC	0	5.695	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	809.0	0	SC	0	5.692	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	810.0	0	SC	0	5.689	0	34.528	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	811.0	0	SC	0	5.684	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	812.0	0	SC	0	5.670	0	34.529	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	813.0	0	SC	0	5.652	0	34.530	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	814.0	0	SC	0	5.642	0	34.530	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	815.0	0	SC	0	5.636	0	34.530	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	816.0	0	SC	0	5.636	0	34.530	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	817.0	0	SC	0	5.635	0	34.530	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	818.0	0	SC	0	5.631	0	34.530	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	819.0	0	SC	0	5.626	0	34.530	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	820.0	0	SC	0	5.624	0	34.530	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	821.0	0	SC	0	5.623	0	34.529	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	822.0	0	SC	0	5.619	0	34.529	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	823.0	0	SC	0	5.615	0	34.529	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	824.0	0	SC	0	5.605	0	34.529	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	825.0	0	SC	0	5.601	0	34.529	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	826.0	0	SC	0	5.601	0	34.528	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	827.0	0	SC	0	5.601	0	34.529	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	828.0	0	SC	0	5.601	0	34.529	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	829.0	0	SC	0	5.602	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	830.0	0	SC	0	5.601	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	831.0	0	SC	0	5.599	0	34.528	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	832.0	0	SC	0	5.599	0	34.528	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	833.0	0	SC	0	5.599	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	834.0	0	SC	0	5.599	0	34.528	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	835.0	0	SC	0	5.598	0	34.528	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	836.0	0	SC	0	5.598	0	34.528	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	837.0	0	SC	0	5.578	0	34.529	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	838.0	0	SC	0	5.558	0	34.530	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	839.0	0	SC	0	5.551	0	34.530	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	840.0	0	SC	0	5.551	0	34.530	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	841.0	0	SC	0	5.551	0	34.530	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	842.0	0	SC	0	5.550	0	34.530	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	843.0	0	SC	0	5.545	0	34.531	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	844.0	0	SC	0	5.545	0	34.531	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	845.0	0	SC	0	5.542	0	34.531	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	846.0	0	SC	0	5.535	0	34.531	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	847.0	0	SC	0	5.530	0	34.532	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	848.0	0	SC	0	5.521	0	34.532	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	849.0	0	SC	0	5.512	0	34.533	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	850.0	0	SC	0	5.506	0	34.533	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	851.0	0	SC	0	5.497	0	34.533	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	852.0	0	SC	0	5.481	0	34.532	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	853.0	0	SC	0	5.465	0	34.533	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	854.0	0	SC	0	5.462	0	34.533	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	855.0	0	SC	0	5.460	0	34.533	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	856.0	0	SC	0	5.458	0	34.533	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	857.0	0	SC	0	5.450	0	34.533	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	858.0	0	SC	0	5.428	0	34.534	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	859.0	0	SC	0	5.411	0	34.534	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	860.0	0	SC	0	5.397	0	34.534	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	861.0	0	SC	0	5.381	0	34.534	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	862.0	0	SC	0	5.373	0	34.534	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	863.0	0	SC	0	5.372	0	34.534	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	864.0	0	SC	0	5.371	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	865.0	0	SC	0	5.370	0	34.533	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	866.0	0	SC	0	5.367	0	34.533	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	867.0	0	SC	0	5.365	0	34.534	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	868.0	0	SC	0	5.365	0	34.533	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	869.0	0	SC	0	5.363	0	34.534	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	870.0	0	SC	0	5.360	0	34.534	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	871.0	0	SC	0	5.348	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	872.0	0	SC	0	5.336	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	873.0	0	SC	0	5.328	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	874.0	0	SC	0	5.324	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	875.0	0	SC	0	5.321	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	876.0	0	SC	0	5.314	0	34.535	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	877.0	0	SC	0	5.312	0	34.535	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	878.0	0	SC	0	5.311	0	34.535	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	879.0	0	SC	0	5.311	0	34.535	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	880.0	0	SC	0	5.310	0	34.535	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	881.0	0	SC	0	5.310	0	34.535	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	882.0	0	SC	0	5.310	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	883.0	0	SC	0	5.309	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	884.0	0	SC	0	5.308	0	34.534	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	885.0	0	SC	0	5.307	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	886.0	0	SC	0	5.307	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	887.0	0	SC	0	5.303	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	888.0	0	SC	0	5.299	0	34.534	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	889.0	0	SC	0	5.289	0	34.534	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	890.0	0	SC	0	5.273	0	34.535	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	891.0	0	SC	0	5.253	0	34.535	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	892.0	0	SC	0	5.240	0	34.536	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	893.0	0	SC	0	5.238	0	34.536	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	894.0	0	SC	0	5.236	0	34.536	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	895.0	0	SC	0	5.235	0	34.536	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	896.0	0	SC	0	5.235	0	34.536	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	897.0	0	SC	0	5.234	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	898.0	0	SC	0	5.227	0	34.535	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	899.0	0	SC	0	5.223	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	900.0	0	SC	0	5.221	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	901.0	0	SC	0	5.221	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	902.0	0	SC	0	5.220	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	903.0	0	SC	0	5.220	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	904.0	0	SC	0	5.217	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	905.0	0	SC	0	5.215	0	34.535	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	906.0	0	SC	0	5.210	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	907.0	0	SC	0	5.206	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	908.0	0	SC	0	5.200	0	34.535	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	909.0	0	SC	0	5.187	0	34.536	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	910.0	0	SC	0	5.177	0	34.536	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	911.0	0	SC	0	5.169	0	34.537	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	912.0	0	SC	0	5.166	0	34.536	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	913.0	0	SC	0	5.162	0	34.536	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	914.0	0	SC	0	5.161	0	34.536	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	915.0	0	SC	0	5.159	0	34.536	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	916.0	0	SC	0	5.153	0	34.536	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	917.0	0	SC	0	5.142	0	34.537	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	918.0	0	SC	0	5.133	0	34.537	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	919.0	0	SC	0	5.130	0	34.537	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	920.0	0	SC	0	5.124	0	34.537	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	921.0	0	SC	0	5.104	0	34.538	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	922.0	0	SC	0	5.093	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	923.0	0	SC	0	5.086	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	924.0	0	SC	0	5.082	0	34.538	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	925.0	0	SC	0	5.081	0	34.538	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	926.0	0	SC	0	5.079	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	927.0	0	SC	0	5.077	0	34.538	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	928.0	0	SC	0	5.075	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	929.0	0	SC	0	5.073	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	930.0	0	SC	0	5.070	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	931.0	0	SC	0	5.067	0	34.538	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	932.0	0	SC	0	5.060	0	34.538	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	933.0	0	SC	0	5.050	0	34.538	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	934.0	0	SC	0	5.039	0	34.539	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	935.0	0	SC	0	5.032	0	34.539	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	936.0	0	SC	0	5.024	0	34.539	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	937.0	0	SC	0	5.018	0	34.539	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	938.0	0	SC	0	5.013	0	34.540	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	939.0	0	SC	0	5.008	0	34.540	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	940.0	0	SC	0	5.006	0	34.540	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	941.0	0	SC	0	5.003	0	34.540	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	942.0	0	SC	0	4.997	0	34.540	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	943.0	0	SC	0	4.996	0	34.540	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	944.0	0	SC	0	4.994	0	34.540	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	945.0	0	SC	0	4.989	0	34.540	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	946.0	0	SC	0	4.987	0	34.540	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	947.0	0	SC	0	4.985	0	34.540	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	948.0	0	SC	0	4.981	0	34.540	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	949.0	0	SC	0	4.973	0	34.541	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	950.0	0	SC	0	4.959	0	34.541	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	951.0	0	SC	0	4.944	0	34.542	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	952.0	0	SC	0	4.936	0	34.543	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	953.0	0	SC	0	4.932	0	34.542	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	954.0	0	SC	0	4.925	0	34.543	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	955.0	0	SC	0	4.920	0	34.543	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	956.0	0	SC	0	4.913	0	34.543	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	957.0	0	SC	0	4.910	0	34.543	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	958.0	0	SC	0	4.904	0	34.543	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	959.0	0	SC	0	4.880	0	34.543	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	960.0	0	SC	0	4.854	0	34.545	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	961.0	0	SC	0	4.843	0	34.545	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	962.0	0	SC	0	4.836	0	34.545	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	963.0	0	SC	0	4.833	0	34.545	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	964.0	0	SC	0	4.833	0	34.544	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	965.0	0	SC	0	4.826	0	34.544	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	966.0	0	SC	0	4.810	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	967.0	0	SC	0	4.804	0	34.545	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	968.0	0	SC	0	4.801	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	969.0	0	SC	0	4.797	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	970.0	0	SC	0	4.796	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	971.0	0	SC	0	4.795	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	972.0	0	SC	0	4.794	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	973.0	0	SC	0	4.793	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	974.0	0	SC	0	4.792	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	975.0	0	SC	0	4.792	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	976.0	0	SC	0	4.791	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	977.0	0	SC	0	4.791	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	978.0	0	SC	0	4.790	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	979.0	0	SC	0	4.788	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	980.0	0	SC	0	4.785	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	981.0	0	SC	0	4.784	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	982.0	0	SC	0	4.783	0	34.545	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	983.0	0	SC	0	4.783	0	34.545	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	984.0	0	SC	0	4.782	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	985.0	0	SC	0	4.780	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	986.0	0	SC	0	4.778	0	34.545	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	987.0	0	SC	0	4.770	0	34.545	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	988.0	0	SC	0	4.750	0	34.547	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	989.0	0	SC	0	4.745	0	34.546	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	990.0	0	SC	0	4.741	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	991.0	0	SC	0	4.739	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	992.0	0	SC	0	4.737	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	993.0	0	SC	0	4.736	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	994.0	0	SC	0	4.734	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	995.0	0	SC	0	4.732	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	996.0	0	SC	0	4.728	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	997.0	0	SC	0	4.713	0	34.546	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	998.0	0	SC	0	4.697	0	34.547	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	999.0	0	SC	0	4.688	0	34.548	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1000.0	0	SC	0	4.686	0	34.547	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1001.0	0	SC	0	4.685	0	34.547	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1002.0	0	SC	0	4.682	0	34.547	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1003.0	0	SC	0	4.672	0	34.547	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1004.0	0	SC	0	4.665	0	34.547	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1005.0	0	SC	0	4.661	0	34.547	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1006.0	0	SC	0	4.648	0	34.547	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1007.0	0	SC	0	4.632	0	34.546	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1008.0	0	SC	0	4.619	0	34.546	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1009.0	0	SC	0	4.602	0	34.546	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1010.0	0	SC	0	4.596	0	34.546	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1011.0	0	SC	0	4.588	0	34.546	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1012.0	0	SC	0	4.585	0	34.546	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1013.0	0	SC	0	4.583	0	34.545	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1014.0	0	SC	0	4.578	0	34.545	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1015.0	0	SC	0	4.573	0	34.545	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1016.0	0	SC	0	4.572	0	34.545	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1017.0	0	SC	0	4.568	0	34.545	0	2.00	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1018.0	0	SC	0	4.564	0	34.545	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1019.0	0	SC	0	4.561	0	34.546	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1020.0	0	SC	0	4.559	0	34.547	0	1.98	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1021.0	0	SC	0	4.556	0	34.547	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1022.0	0	SC	0	4.555	0	34.547	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1023.0	0	SC	0	4.555	0	34.547	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1024.0	0	SC	0	4.554	0	34.547	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1025.0	0	SC	0	4.546	0	34.548	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1026.0	0	SC	0	4.539	0	34.548	0	1.99	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1027.0	0	SC	0	4.532	0	34.548	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1028.0	0	SC	0	4.528	0	34.549	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1029.0	0	SC	0	4.518	0	34.549	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1030.0	0	SC	0	4.511	0	34.550	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1031.0	0	SC	0	4.506	0	34.550	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1032.0	0	SC	0	4.499	0	34.550	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1033.0	0	SC	0	4.494	0	34.550	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1034.0	0	SC	0	4.484	0	34.551	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1035.0	0	SC	0	4.476	0	34.551	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1036.0	0	SC	0	4.475	0	34.551	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1037.0	0	SC	0	4.474	0	34.551	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1038.0	0	SC	0	4.472	0	34.551	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1039.0	0	SC	0	4.467	0	34.552	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1040.0	0	SC	0	4.459	0	34.552	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1041.0	0	SC	0	4.453	0	34.552	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1042.0	0	SC	0	4.445	0	34.553	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1043.0	0	SC	0	4.442	0	34.553	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1044.0	0	SC	0	4.438	0	34.553	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1045.0	0	SC	0	4.433	0	34.553	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1046.0	0	SC	0	4.429	0	34.553	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1047.0	0	SC	0	4.425	0	34.553	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1048.0	0	SC	0	4.419	0	34.554	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1049.0	0	SC	0	4.392	0	34.554	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1050.0	0	SC	0	4.375	0	34.555	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1051.0	0	SC	0	4.347	0	34.556	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1052.0	0	SC	0	4.339	0	34.556	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1053.0	0	SC	0	4.336	0	34.556	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1054.0	0	SC	0	4.334	0	34.555	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1055.0	0	SC	0	4.332	0	34.555	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1056.0	0	SC	0	4.330	0	34.555	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1057.0	0	SC	0	4.328	0	34.555	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1058.0	0	SC	0	4.328	0	34.555	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1059.0	0	SC	0	4.327	0	34.554	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1060.0	0	SC	0	4.327	0	34.554	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1061.0	0	SC	0	4.327	0	34.554	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1062.0	0	SC	0	4.327	0	34.554	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1063.0	0	SC	0	4.325	0	34.554	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1064.0	0	SC	0	4.321	0	34.554	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1065.0	0	SC	0	4.316	0	34.554	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1066.0	0	SC	0	4.313	0	34.554	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1067.0	0	SC	0	4.305	0	34.554	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1068.0	0	SC	0	4.301	0	34.554	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1069.0	0	SC	0	4.296	0	34.555	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1070.0	0	SC	0	4.295	0	34.555	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1071.0	0	SC	0	4.293	0	34.555	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1072.0	0	SC	0	4.284	0	34.556	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1073.0	0	SC	0	4.275	0	34.557	0	2.01	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1074.0	0	SC	0	4.260	0	34.558	0	2.02	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1075.0	0	SC	0	4.243	0	34.559	0	2.03	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1076.0	0	SC	0	4.233	0	34.559	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1077.0	0	SC	0	4.223	0	34.559	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1078.0	0	SC	0	4.218	0	34.560	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1079.0	0	SC	0	4.210	0	34.559	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1080.0	0	SC	0	4.196	0	34.560	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1081.0	0	SC	0	4.190	0	34.560	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1082.0	0	SC	0	4.181	0	34.561	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1083.0	0	SC	0	4.173	0	34.561	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1084.0	0	SC	0	4.163	0	34.561	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1085.0	0	SC	0	4.160	0	34.561	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1086.0	0	SC	0	4.157	0	34.561	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1087.0	0	SC	0	4.152	0	34.561	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1088.0	0	SC	0	4.143	0	34.561	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1089.0	0	SC	0	4.124	0	34.562	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1090.0	0	SC	0	4.115	0	34.562	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1091.0	0	SC	0	4.109	0	34.562	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1092.0	0	SC	0	4.099	0	34.562	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1093.0	0	SC	0	4.092	0	34.563	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1094.0	0	SC	0	4.082	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1095.0	0	SC	0	4.079	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1096.0	0	SC	0	4.074	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1097.0	0	SC	0	4.072	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1098.0	0	SC	0	4.069	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1099.0	0	SC	0	4.069	0	34.563	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1100.0	0	SC	0	4.066	0	34.563	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1101.0	0	SC	0	4.064	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1102.0	0	SC	0	4.056	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1103.0	0	SC	0	4.047	0	34.564	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1104.0	0	SC	0	4.042	0	34.564	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1105.0	0	SC	0	4.039	0	34.564	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1106.0	0	SC	0	4.036	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1107.0	0	SC	0	4.035	0	34.564	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1108.0	0	SC	0	4.035	0	34.564	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1109.0	0	SC	0	4.034	0	34.563	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1110.0	0	SC	0	4.034	0	34.563	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1111.0	0	SC	0	4.032	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1112.0	0	SC	0	4.031	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1113.0	0	SC	0	4.028	0	34.563	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1114.0	0	SC	0	4.020	0	34.563	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1115.0	0	SC	0	4.011	0	34.563	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1116.0	0	SC	0	4.000	0	34.564	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1117.0	0	SC	0	3.995	0	34.564	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1118.0	0	SC	0	3.994	0	34.563	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1119.0	0	SC	0	3.991	0	34.563	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1120.0	0	SC	0	3.974	0	34.565	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1121.0	0	SC	0	3.969	0	34.565	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1122.0	0	SC	0	3.962	0	34.566	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1123.0	0	SC	0	3.953	0	34.566	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1124.0	0	SC	0	3.948	0	34.566	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1125.0	0	SC	0	3.944	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1126.0	0	SC	0	3.938	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1127.0	0	SC	0	3.932	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1128.0	0	SC	0	3.930	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1129.0	0	SC	0	3.929	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1130.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1131.0	0	SC	0	3.929	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1132.0	0	SC	0	3.929	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1133.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1134.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1135.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1136.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1137.0	0	SC	0	3.928	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1138.0	0	SC	0	3.929	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1139.0	0	SC	0	3.928	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1140.0	0	SC	0	3.927	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1141.0	0	SC	0	3.926	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1142.0	0	SC	0	3.926	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1143.0	0	SC	0	3.925	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1144.0	0	SC	0	3.925	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1145.0	0	SC	0	3.924	0	34.566	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1146.0	0	SC	0	3.923	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1147.0	0	SC	0	3.922	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1148.0	0	SC	0	3.919	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1149.0	0	SC	0	3.917	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1150.0	0	SC	0	3.917	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1151.0	0	SC	0	3.916	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1152.0	0	SC	0	3.916	0	34.566	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1153.0	0	SC	0	3.915	0	34.566	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1154.0	0	SC	0	3.914	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1155.0	0	SC	0	3.914	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1156.0	0	SC	0	3.913	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1157.0	0	SC	0	3.911	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1158.0	0	SC	0	3.908	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1159.0	0	SC	0	3.904	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1160.0	0	SC	0	3.904	0	34.566	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1161.0	0	SC	0	3.901	0	34.566	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1162.0	0	SC	0	3.894	0	34.566	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1163.0	0	SC	0	3.881	0	34.567	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1164.0	0	SC	0	3.873	0	34.568	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1165.0	0	SC	0	3.872	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1166.0	0	SC	0	3.871	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1167.0	0	SC	0	3.871	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1168.0	0	SC	0	3.869	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1169.0	0	SC	0	3.867	0	34.567	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1170.0	0	SC	0	3.866	0	34.567	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1171.0	0	SC	0	3.864	0	34.567	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1172.0	0	SC	0	3.862	0	34.567	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1173.0	0	SC	0	3.856	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1174.0	0	SC	0	3.843	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1175.0	0	SC	0	3.835	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1176.0	0	SC	0	3.829	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1177.0	0	SC	0	3.825	0	34.567	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1178.0	0	SC	0	3.818	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1179.0	0	SC	0	3.812	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1180.0	0	SC	0	3.803	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1181.0	0	SC	0	3.797	0	34.569	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1182.0	0	SC	0	3.794	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1183.0	0	SC	0	3.792	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1184.0	0	SC	0	3.791	0	34.569	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1185.0	0	SC	0	3.790	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1186.0	0	SC	0	3.788	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1187.0	0	SC	0	3.786	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1188.0	0	SC	0	3.783	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1189.0	0	SC	0	3.779	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1190.0	0	SC	0	3.774	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1191.0	0	SC	0	3.769	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1192.0	0	SC	0	3.769	0	34.568	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1193.0	0	SC	0	3.768	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1194.0	0	SC	0	3.765	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1195.0	0	SC	0	3.763	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1196.0	0	SC	0	3.761	0	34.568	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1197.0	0	SC	0	3.755	0	34.569	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1198.0	0	SC	0	3.743	0	34.570	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1199.0	0	SC	0	3.737	0	34.570	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1200.0	0	SC	0	3.737	0	34.570	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1201.0	0	SC	0	3.738	0	34.570	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1202.0	0	SC	0	3.738	0	34.570	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1203.0	0	SC	0	3.737	0	34.570	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1204.0	0	SC	0	3.736	0	34.570	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1205.0	0	SC	0	3.731	0	34.570	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1206.0	0	SC	0	3.728	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1207.0	0	SC	0	3.726	0	34.571	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1208.0	0	SC	0	3.725	0	34.571	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1209.0	0	SC	0	3.723	0	34.571	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1210.0	0	SC	0	3.721	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1211.0	0	SC	0	3.719	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1212.0	0	SC	0	3.713	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1213.0	0	SC	0	3.709	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1214.0	0	SC	0	3.705	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1215.0	0	SC	0	3.701	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1216.0	0	SC	0	3.699	0	34.571	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1217.0	0	SC	0	3.699	0	34.571	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1218.0	0	SC	0	3.698	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1219.0	0	SC	0	3.696	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1220.0	0	SC	0	3.693	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1221.0	0	SC	0	3.691	0	34.571	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1222.0	0	SC	0	3.689	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1223.0	0	SC	0	3.682	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1224.0	0	SC	0	3.676	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1225.0	0	SC	0	3.672	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1226.0	0	SC	0	3.670	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1227.0	0	SC	0	3.668	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1228.0	0	SC	0	3.665	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1229.0	0	SC	0	3.660	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1230.0	0	SC	0	3.660	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1231.0	0	SC	0	3.659	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1232.0	0	SC	0	3.658	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1233.0	0	SC	0	3.656	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1234.0	0	SC	0	3.654	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1235.0	0	SC	0	3.652	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1236.0	0	SC	0	3.650	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1237.0	0	SC	0	3.648	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1238.0	0	SC	0	3.644	0	34.573	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1239.0	0	SC	0	3.642	0	34.573	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1240.0	0	SC	0	3.638	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1241.0	0	SC	0	3.637	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1242.0	0	SC	0	3.636	0	34.573	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1243.0	0	SC	0	3.636	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1244.0	0	SC	0	3.634	0	34.572	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1245.0	0	SC	0	3.628	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1246.0	0	SC	0	3.627	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1247.0	0	SC	0	3.627	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1248.0	0	SC	0	3.623	0	34.572	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1249.0	0	SC	0	3.619	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1250.0	0	SC	0	3.616	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1251.0	0	SC	0	3.613	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1252.0	0	SC	0	3.610	0	34.572	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1253.0	0	SC	0	3.607	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1254.0	0	SC	0	3.606	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1255.0	0	SC	0	3.605	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1256.0	0	SC	0	3.604	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1257.0	0	SC	0	3.603	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1258.0	0	SC	0	3.601	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1259.0	0	SC	0	3.599	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1260.0	0	SC	0	3.598	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1261.0	0	SC	0	3.596	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1262.0	0	SC	0	3.584	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1263.0	0	SC	0	3.579	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1264.0	0	SC	0	3.574	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1265.0	0	SC	0	3.563	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1266.0	0	SC	0	3.555	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1267.0	0	SC	0	3.551	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1268.0	0	SC	0	3.548	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1269.0	0	SC	0	3.547	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1270.0	0	SC	0	3.546	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1271.0	0	SC	0	3.544	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1272.0	0	SC	0	3.538	0	34.573	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1273.0	0	SC	0	3.535	0	34.574	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1274.0	0	SC	0	3.530	0	34.574	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1275.0	0	SC	0	3.528	0	34.574	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1276.0	0	SC	0	3.529	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1277.0	0	SC	0	3.526	0	34.575	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1278.0	0	SC	0	3.514	0	34.574	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1279.0	0	SC	0	3.500	0	34.574	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1280.0	0	SC	0	3.498	0	34.574	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1281.0	0	SC	0	3.498	0	34.573	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1282.0	0	SC	0	3.499	0	34.574	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1283.0	0	SC	0	3.502	0	34.574	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1284.0	0	SC	0	3.503	0	34.574	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1285.0	0	SC	0	3.504	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1286.0	0	SC	0	3.504	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1287.0	0	SC	0	3.505	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1288.0	0	SC	0	3.505	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1289.0	0	SC	0	3.503	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1290.0	0	SC	0	3.498	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1291.0	0	SC	0	3.487	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1292.0	0	SC	0	3.481	0	34.576	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1293.0	0	SC	0	3.477	0	34.576	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1294.0	0	SC	0	3.471	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1295.0	0	SC	0	3.470	0	34.576	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1296.0	0	SC	0	3.468	0	34.576	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1297.0	0	SC	0	3.463	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1298.0	0	SC	0	3.453	0	34.577	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1299.0	0	SC	0	3.449	0	34.577	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1300.0	0	SC	0	3.448	0	34.577	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1301.0	0	SC	0	3.447	0	34.577	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1302.0	0	SC	0	3.446	0	34.577	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1303.0	0	SC	0	3.442	0	34.576	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1304.0	0	SC	0	3.434	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1305.0	0	SC	0	3.430	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1306.0	0	SC	0	3.428	0	34.576	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1307.0	0	SC	0	3.424	0	34.575	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1308.0	0	SC	0	3.423	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1309.0	0	SC	0	3.421	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1310.0	0	SC	0	3.417	0	34.575	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1311.0	0	SC	0	3.417	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1312.0	0	SC	0	3.412	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1313.0	0	SC	0	3.409	0	34.575	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1314.0	0	SC	0	3.403	0	34.575	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1315.0	0	SC	0	3.388	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1316.0	0	SC	0	3.379	0	34.575	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1317.0	0	SC	0	3.376	0	34.576	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1318.0	0	SC	0	3.365	0	34.575	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1319.0	0	SC	0	3.352	0	34.575	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1320.0	0	SC	0	3.347	0	34.575	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1321.0	0	SC	0	3.338	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1322.0	0	SC	0	3.329	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1323.0	0	SC	0	3.326	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1324.0	0	SC	0	3.325	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1325.0	0	SC	0	3.323	0	34.576	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1326.0	0	SC	0	3.322	0	34.576	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1327.0	0	SC	0	3.321	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1328.0	0	SC	0	3.318	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1329.0	0	SC	0	3.318	0	34.576	0	2.04	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1330.0	0	SC	0	3.317	0	34.576	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1331.0	0	SC	0	3.316	0	34.577	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1332.0	0	SC	0	3.315	0	34.577	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1333.0	0	SC	0	3.314	0	34.577	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1334.0	0	SC	0	3.311	0	34.577	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1335.0	0	SC	0	3.304	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1336.0	0	SC	0	3.300	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1337.0	0	SC	0	3.298	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1338.0	0	SC	0	3.296	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1339.0	0	SC	0	3.295	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1340.0	0	SC	0	3.293	0	34.577	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1341.0	0	SC	0	3.291	0	34.577	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1342.0	0	SC	0	3.284	0	34.577	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1343.0	0	SC	0	3.281	0	34.577	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1344.0	0	SC	0	3.280	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1345.0	0	SC	0	3.280	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1346.0	0	SC	0	3.279	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1347.0	0	SC	0	3.279	0	34.578	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1348.0	0	SC	0	3.278	0	34.578	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1349.0	0	SC	0	3.278	0	34.578	0	2.05	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1350.0	0	SC	0	3.275	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1351.0	0	SC	0	3.275	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1352.0	0	SC	0	3.272	0	34.578	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1353.0	0	SC	0	3.268	0	34.579	0	2.06	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1354.0	0	SC	0	3.264	0	34.579	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1355.0	0	SC	0	3.264	0	34.579	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1356.0	0	SC	0	3.264	0	34.579	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1357.0	0	SC	0	3.265	0	34.580	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1358.0	0	SC	0	3.264	0	34.580	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1359.0	0	SC	0	3.258	0	34.580	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1360.0	0	SC	0	3.250	0	34.580	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1361.0	0	SC	0	3.248	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1362.0	0	SC	0	3.244	0	34.580	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1363.0	0	SC	0	3.241	0	34.580	0	2.07	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1364.0	0	SC	0	3.241	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1365.0	0	SC	0	3.242	0	34.582	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1366.0	0	SC	0	3.244	0	34.583	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1367.0	0	SC	0	3.240	0	34.583	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1368.0	0	SC	0	3.234	0	34.582	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1369.0	0	SC	0	3.225	0	34.582	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1370.0	0	SC	0	3.216	0	34.581	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1371.0	0	SC	0	3.208	0	34.581	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1372.0	0	SC	0	3.201	0	34.580	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1373.0	0	SC	0	3.195	0	34.580	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1374.0	0	SC	0	3.195	0	34.580	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1375.0	0	SC	0	3.192	0	34.580	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1376.0	0	SC	0	3.190	0	34.581	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1377.0	0	SC	0	3.190	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1378.0	0	SC	0	3.189	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1379.0	0	SC	0	3.187	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1380.0	0	SC	0	3.186	0	34.581	0	2.08	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1381.0	0	SC	0	3.185	0	34.581	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1382.0	0	SC	0	3.184	0	34.581	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1383.0	0	SC	0	3.182	0	34.581	0	2.09	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1384.0	0	SC	0	3.181	0	34.581	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1385.0	0	SC	0	3.179	0	34.581	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1386.0	0	SC	0	3.178	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1387.0	0	SC	0	3.176	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1388.0	0	SC	0	3.175	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1389.0	0	SC	0	3.174	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1390.0	0	SC	0	3.171	0	34.582	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1391.0	0	SC	0	3.170	0	34.582	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1392.0	0	SC	0	3.169	0	34.582	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1393.0	0	SC	0	3.169	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1394.0	0	SC	0	3.166	0	34.582	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1395.0	0	SC	0	3.163	0	34.583	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1396.0	0	SC	0	3.157	0	34.583	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1397.0	0	SC	0	3.150	0	34.584	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1398.0	0	SC	0	3.147	0	34.584	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1399.0	0	SC	0	3.147	0	34.584	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1400.0	0	SC	0	3.146	0	34.584	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1401.0	0	SC	0	3.145	0	34.585	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1402.0	0	SC	0	3.139	0	34.587	0	2.10	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1403.0	0	SC	0	3.134	0	34.588	0	2.11	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1404.0	0	SC	0	3.130	0	34.588	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1405.0	0	SC	0	3.124	0	34.588	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1406.0	0	SC	0	3.121	0	34.588	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1407.0	0	SC	0	3.117	0	34.589	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1408.0	0	SC	0	3.115	0	34.589	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1409.0	0	SC	0	3.113	0	34.588	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1410.0	0	SC	0	3.110	0	34.589	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1411.0	0	SC	0	3.103	0	34.588	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1412.0	0	SC	0	3.096	0	34.588	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1413.0	0	SC	0	3.094	0	34.587	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1414.0	0	SC	0	3.090	0	34.587	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1415.0	0	SC	0	3.081	0	34.587	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1416.0	0	SC	0	3.076	0	34.587	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1417.0	0	SC	0	3.073	0	34.586	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1418.0	0	SC	0	3.068	0	34.587	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1419.0	0	SC	0	3.063	0	34.587	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1420.0	0	SC	0	3.060	0	34.587	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1421.0	0	SC	0	3.058	0	34.587	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1422.0	0	SC	0	3.057	0	34.587	0	2.12	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1423.0	0	SC	0	3.057	0	34.587	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1424.0	0	SC	0	3.057	0	34.588	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1425.0	0	SC	0	3.065	0	34.589	0	2.13	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1426.0	0	SC	0	3.067	0	34.590	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1427.0	0	SC	0	3.066	0	34.590	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1428.0	0	SC	0	3.064	0	34.590	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1429.0	0	SC	0	3.064	0	34.590	0	2.14	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1430.0	0	SC	0	3.066	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1431.0	0	SC	0	3.065	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1432.0	0	SC	0	3.065	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1433.0	0	SC	0	3.064	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1434.0	0	SC	0	3.064	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1435.0	0	SC	0	3.064	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1436.0	0	SC	0	3.063	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1437.0	0	SC	0	3.063	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1438.0	0	SC	0	3.063	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1439.0	0	SC	0	3.063	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1440.0	0	SC	0	3.062	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1441.0	0	SC	0	3.062	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1442.0	0	SC	0	3.062	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1443.0	0	SC	0	3.062	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1444.0	0	SC	0	3.062	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1445.0	0	SC	0	3.060	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1446.0	0	SC	0	3.059	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1447.0	0	SC	0	3.058	0	34.590	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1448.0	0	SC	0	3.054	0	34.591	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1449.0	0	SC	0	3.051	0	34.591	0	2.15	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1450.0	0	SC	0	3.049	0	34.591	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1451.0	0	SC	0	3.046	0	34.591	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1452.0	0	SC	0	3.045	0	34.591	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1453.0	0	SC	0	3.042	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1454.0	0	SC	0	3.041	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1455.0	0	SC	0	3.039	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1456.0	0	SC	0	3.039	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1457.0	0	SC	0	3.038	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1458.0	0	SC	0	3.037	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1459.0	0	SC	0	3.035	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1460.0	0	SC	0	3.032	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1461.0	0	SC	0	3.032	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1462.0	0	SC	0	3.031	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1463.0	0	SC	0	3.031	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1464.0	0	SC	0	3.029	0	34.592	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1465.0	0	SC	0	3.028	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1466.0	0	SC	0	3.026	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1467.0	0	SC	0	3.024	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1468.0	0	SC	0	3.019	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1469.0	0	SC	0	3.017	0	34.593	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1470.0	0	SC	0	3.010	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1471.0	0	SC	0	3.006	0	34.593	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1472.0	0	SC	0	3.002	0	34.593	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1473.0	0	SC	0	2.997	0	34.594	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1474.0	0	SC	0	2.993	0	34.594	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1475.0	0	SC	0	2.989	0	34.594	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1476.0	0	SC	0	2.983	0	34.594	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1477.0	0	SC	0	2.979	0	34.594	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1478.0	0	SC	0	2.976	0	34.595	0	2.16	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1479.0	0	SC	0	2.973	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1480.0	0	SC	0	2.971	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1481.0	0	SC	0	2.969	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1482.0	0	SC	0	2.968	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1483.0	0	SC	0	2.968	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1484.0	0	SC	0	2.968	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1485.0	0	SC	0	2.968	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1486.0	0	SC	0	2.966	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1487.0	0	SC	0	2.966	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1488.0	0	SC	0	2.965	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1489.0	0	SC	0	2.965	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1490.0	0	SC	0	2.965	0	34.595	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1491.0	0	SC	0	2.965	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1492.0	0	SC	0	2.964	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1493.0	0	SC	0	2.960	0	34.595	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1494.0	0	SC	0	2.956	0	34.595	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1495.0	0	SC	0	2.953	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1496.0	0	SC	0	2.952	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1497.0	0	SC	0	2.952	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1498.0	0	SC	0	2.952	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1499.0	0	SC	0	2.948	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1500.0	0	SC	0	2.946	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1501.0	0	SC	0	2.946	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1502.0	0	SC	0	2.942	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1503.0	0	SC	0	2.939	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1504.0	0	SC	0	2.938	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1505.0	0	SC	0	2.937	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1506.0	0	SC	0	2.936	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1507.0	0	SC	0	2.935	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1508.0	0	SC	0	2.935	0	34.596	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1509.0	0	SC	0	2.934	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1510.0	0	SC	0	2.932	0	34.596	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1511.0	0	SC	0	2.931	0	34.596	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1512.0	0	SC	0	2.930	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1513.0	0	SC	0	2.928	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1514.0	0	SC	0	2.926	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1515.0	0	SC	0	2.924	0	34.596	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1516.0	0	SC	0	2.916	0	34.597	0	2.17	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1517.0	0	SC	0	2.911	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1518.0	0	SC	0	2.909	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1519.0	0	SC	0	2.908	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1520.0	0	SC	0	2.907	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1521.0	0	SC	0	2.905	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1522.0	0	SC	0	2.904	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1523.0	0	SC	0	2.902	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1524.0	0	SC	0	2.902	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1525.0	0	SC	0	2.898	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1526.0	0	SC	0	2.896	0	34.598	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1527.0	0	SC	0	2.895	0	34.597	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1528.0	0	SC	0	2.893	0	34.597	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1529.0	0	SC	0	2.890	0	34.597	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1530.0	0	SC	0	2.889	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1531.0	0	SC	0	2.887	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1532.0	0	SC	0	2.886	0	34.597	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1533.0	0	SC	0	2.884	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1534.0	0	SC	0	2.881	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1535.0	0	SC	0	2.879	0	34.598	0	2.18	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1536.0	0	SC	0	2.872	0	34.598	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1537.0	0	SC	0	2.863	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1538.0	0	SC	0	2.861	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1539.0	0	SC	0	2.859	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1540.0	0	SC	0	2.858	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1541.0	0	SC	0	2.857	0	34.598	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1542.0	0	SC	0	2.855	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1543.0	0	SC	0	2.852	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1544.0	0	SC	0	2.849	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1545.0	0	SC	0	2.844	0	34.599	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1546.0	0	SC	0	2.837	0	34.600	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1547.0	0	SC	0	2.835	0	34.600	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1548.0	0	SC	0	2.833	0	34.600	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1549.0	0	SC	0	2.832	0	34.600	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1550.0	0	SC	0	2.831	0	34.600	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1551.0	0	SC	0	2.829	0	34.600	0	2.19	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1552.0	0	SC	0	2.825	0	34.600	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1553.0	0	SC	0	2.819	0	34.600	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1554.0	0	SC	0	2.809	0	34.601	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1555.0	0	SC	0	2.806	0	34.601	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1556.0	0	SC	0	2.803	0	34.601	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1557.0	0	SC	0	2.797	0	34.601	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1558.0	0	SC	0	2.787	0	34.602	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1559.0	0	SC	0	2.782	0	34.602	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1560.0	0	SC	0	2.772	0	34.602	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1561.0	0	SC	0	2.772	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1562.0	0	SC	0	2.770	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1563.0	0	SC	0	2.769	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1564.0	0	SC	0	2.768	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1565.0	0	SC	0	2.767	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1566.0	0	SC	0	2.766	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1567.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1568.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1569.0	0	SC	0	2.766	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1570.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1571.0	0	SC	0	2.765	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1572.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1573.0	0	SC	0	2.762	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1574.0	0	SC	0	2.758	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1575.0	0	SC	0	2.756	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1576.0	0	SC	0	2.753	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1577.0	0	SC	0	2.752	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1578.0	0	SC	0	2.751	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1579.0	0	SC	0	2.750	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1580.0	0	SC	0	2.750	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1581.0	0	SC	0	2.750	0	34.602	0	2.20	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1582.0	0	SC	0	2.744	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1583.0	0	SC	0	2.736	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1584.0	0	SC	0	2.728	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1585.0	0	SC	0	2.725	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1586.0	0	SC	0	2.721	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1587.0	0	SC	0	2.717	0	34.602	0	2.21	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1588.0	0	SC	0	2.716	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1589.0	0	SC	0	2.713	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1590.0	0	SC	0	2.709	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1591.0	0	SC	0	2.708	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1592.0	0	SC	0	2.707	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1593.0	0	SC	0	2.705	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1594.0	0	SC	0	2.703	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1595.0	0	SC	0	2.702	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1596.0	0	SC	0	2.700	0	34.602	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1597.0	0	SC	0	2.700	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1598.0	0	SC	0	2.699	0	34.603	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1599.0	0	SC	0	2.698	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1600.0	0	SC	0	2.698	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1601.0	0	SC	0	2.697	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1602.0	0	SC	0	2.696	0	34.603	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1603.0	0	SC	0	2.692	0	34.603	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1604.0	0	SC	0	2.690	0	34.603	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1605.0	0	SC	0	2.685	0	34.604	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1606.0	0	SC	0	2.678	0	34.604	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1607.0	0	SC	0	2.675	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1608.0	0	SC	0	2.673	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1609.0	0	SC	0	2.672	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1610.0	0	SC	0	2.671	0	34.604	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1611.0	0	SC	0	2.664	0	34.605	0	2.22	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1612.0	0	SC	0	2.663	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1613.0	0	SC	0	2.661	0	34.604	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1614.0	0	SC	0	2.660	0	34.604	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1615.0	0	SC	0	2.658	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1616.0	0	SC	0	2.655	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1617.0	0	SC	0	2.654	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1618.0	0	SC	0	2.653	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1619.0	0	SC	0	2.653	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1620.0	0	SC	0	2.653	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1621.0	0	SC	0	2.652	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1622.0	0	SC	0	2.651	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1623.0	0	SC	0	2.650	0	34.605	0	2.23	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1624.0	0	SC	0	2.650	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1625.0	0	SC	0	2.648	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1626.0	0	SC	0	2.647	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1627.0	0	SC	0	2.646	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1628.0	0	SC	0	2.645	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1629.0	0	SC	0	2.643	0	34.605	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1630.0	0	SC	0	2.638	0	34.606	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1631.0	0	SC	0	2.635	0	34.606	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1632.0	0	SC	0	2.632	0	34.606	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1633.0	0	SC	0	2.630	0	34.606	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1634.0	0	SC	0	2.627	0	34.606	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1635.0	0	SC	0	2.621	0	34.607	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1636.0	0	SC	0	2.618	0	34.607	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1637.0	0	SC	0	2.616	0	34.607	0	2.24	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1638.0	0	SC	0	2.614	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1639.0	0	SC	0	2.613	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1640.0	0	SC	0	2.612	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1641.0	0	SC	0	2.609	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1642.0	0	SC	0	2.608	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1643.0	0	SC	0	2.607	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1644.0	0	SC	0	2.607	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1645.0	0	SC	0	2.607	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1646.0	0	SC	0	2.607	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1647.0	0	SC	0	2.606	0	34.607	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1648.0	0	SC	0	2.605	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1649.0	0	SC	0	2.603	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1650.0	0	SC	0	2.602	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1651.0	0	SC	0	2.600	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1652.0	0	SC	0	2.597	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1653.0	0	SC	0	2.594	0	34.608	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1654.0	0	SC	0	2.592	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1655.0	0	SC	0	2.589	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1656.0	0	SC	0	2.588	0	34.608	0	2.25	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1657.0	0	SC	0	2.586	0	34.609	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1658.0	0	SC	0	2.584	0	34.609	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1659.0	0	SC	0	2.582	0	34.609	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1660.0	0	SC	0	2.581	0	34.609	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1661.0	0	SC	0	2.580	0	34.609	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1662.0	0	SC	0	2.579	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1663.0	0	SC	0	2.579	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1664.0	0	SC	0	2.579	0	34.610	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1665.0	0	SC	0	2.578	0	34.609	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1666.0	0	SC	0	2.574	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1667.0	0	SC	0	2.569	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1668.0	0	SC	0	2.566	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1669.0	0	SC	0	2.565	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1670.0	0	SC	0	2.564	0	34.610	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1671.0	0	SC	0	2.560	0	34.610	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1672.0	0	SC	0	2.559	0	34.611	0	2.26	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1673.0	0	SC	0	2.556	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1674.0	0	SC	0	2.553	0	34.611	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1675.0	0	SC	0	2.552	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1676.0	0	SC	0	2.550	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1677.0	0	SC	0	2.547	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1678.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1679.0	0	SC	0	2.544	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1680.0	0	SC	0	2.542	0	34.611	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1681.0	0	SC	0	2.540	0	34.612	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1682.0	0	SC	0	2.539	0	34.612	0	2.27	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1683.0	0	SC	0	2.537	0	34.612	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1684.0	0	SC	0	2.534	0	34.612	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1685.0	0	SC	0	2.534	0	34.613	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1686.0	0	SC	0	2.531	0	34.613	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1687.0	0	SC	0	2.523	0	34.613	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1688.0	0	SC	0	2.520	0	34.613	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1689.0	0	SC	0	2.519	0	34.614	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1690.0	0	SC	0	2.519	0	34.614	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1691.0	0	SC	0	2.519	0	34.614	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1692.0	0	SC	0	2.521	0	34.614	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1693.0	0	SC	0	2.522	0	34.614	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1694.0	0	SC	0	2.523	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1695.0	0	SC	0	2.523	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1696.0	0	SC	0	2.521	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1697.0	0	SC	0	2.519	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1698.0	0	SC	0	2.517	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1699.0	0	SC	0	2.516	0	34.615	0	2.28	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1700.0	0	SC	0	2.515	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1701.0	0	SC	0	2.515	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1702.0	0	SC	0	2.514	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1703.0	0	SC	0	2.513	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1704.0	0	SC	0	2.513	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1705.0	0	SC	0	2.513	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1706.0	0	SC	0	2.512	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1707.0	0	SC	0	2.511	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1708.0	0	SC	0	2.510	0	34.615	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1709.0	0	SC	0	2.509	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1710.0	0	SC	0	2.509	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1711.0	0	SC	0	2.507	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1712.0	0	SC	0	2.507	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1713.0	0	SC	0	2.506	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1714.0	0	SC	0	2.506	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1715.0	0	SC	0	2.505	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1716.0	0	SC	0	2.503	0	34.616	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1717.0	0	SC	0	2.502	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1718.0	0	SC	0	2.498	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1719.0	0	SC	0	2.496	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1720.0	0	SC	0	2.495	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1721.0	0	SC	0	2.494	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1722.0	0	SC	0	2.494	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1723.0	0	SC	0	2.493	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1724.0	0	SC	0	2.492	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1725.0	0	SC	0	2.491	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1726.0	0	SC	0	2.489	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1727.0	0	SC	0	2.484	0	34.617	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1728.0	0	SC	0	2.481	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1729.0	0	SC	0	2.479	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1730.0	0	SC	0	2.476	0	34.617	0	2.29	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1731.0	0	SC	0	2.471	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1732.0	0	SC	0	2.466	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1733.0	0	SC	0	2.465	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1734.0	0	SC	0	2.465	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1735.0	0	SC	0	2.464	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1736.0	0	SC	0	2.462	0	34.616	0	2.30	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1737.0	0	SC	0	2.459	0	34.616	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1738.0	0	SC	0	2.458	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1739.0	0	SC	0	2.458	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1740.0	0	SC	0	2.459	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1741.0	0	SC	0	2.458	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1742.0	0	SC	0	2.456	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1743.0	0	SC	0	2.451	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1744.0	0	SC	0	2.450	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1745.0	0	SC	0	2.449	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1746.0	0	SC	0	2.447	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1747.0	0	SC	0	2.446	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1748.0	0	SC	0	2.444	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1749.0	0	SC	0	2.442	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1750.0	0	SC	0	2.438	0	34.617	0	2.31	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1751.0	0	SC	0	2.438	0	34.617	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1752.0	0	SC	0	2.438	0	34.617	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1753.0	0	SC	0	2.439	0	34.618	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1754.0	0	SC	0	2.441	0	34.618	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1755.0	0	SC	0	2.437	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1756.0	0	SC	0	2.433	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1757.0	0	SC	0	2.429	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1758.0	0	SC	0	2.425	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1759.0	0	SC	0	2.425	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1760.0	0	SC	0	2.424	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1761.0	0	SC	0	2.423	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1762.0	0	SC	0	2.423	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1763.0	0	SC	0	2.420	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1764.0	0	SC	0	2.416	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1765.0	0	SC	0	2.414	0	34.619	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1766.0	0	SC	0	2.411	0	34.620	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1767.0	0	SC	0	2.408	0	34.620	0	2.32	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1768.0	0	SC	0	2.408	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1769.0	0	SC	0	2.408	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1770.0	0	SC	0	2.408	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1771.0	0	SC	0	2.408	0	34.619	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1772.0	0	SC	0	2.407	0	34.619	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1773.0	0	SC	0	2.407	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1774.0	0	SC	0	2.407	0	34.619	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1775.0	0	SC	0	2.407	0	34.619	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1776.0	0	SC	0	2.406	0	34.619	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1777.0	0	SC	0	2.396	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1778.0	0	SC	0	2.393	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1779.0	0	SC	0	2.392	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1780.0	0	SC	0	2.391	0	34.619	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1781.0	0	SC	0	2.390	0	34.619	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1782.0	0	SC	0	2.388	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1783.0	0	SC	0	2.384	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1784.0	0	SC	0	2.381	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1785.0	0	SC	0	2.381	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1786.0	0	SC	0	2.380	0	34.620	0	2.33	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1787.0	0	SC	0	2.379	0	34.620	0	2.34	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1788.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1789.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1790.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1791.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1792.0	0	SC	0	2.378	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1793.0	0	SC	0	2.377	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1794.0	0	SC	0	2.376	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1795.0	0	SC	0	2.376	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1796.0	0	SC	0	2.375	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1797.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1798.0	0	SC	0	2.373	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1799.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1800.0	0	SC	0	2.374	0	34.620	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1801.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1802.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1803.0	0	SC	0	2.373	0	34.621	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1804.0	0	SC	0	2.370	0	34.621	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1805.0	0	SC	0	2.365	0	34.621	0	2.35	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1806.0	0	SC	0	2.359	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1807.0	0	SC	0	2.354	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1808.0	0	SC	0	2.350	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1809.0	0	SC	0	2.349	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1810.0	0	SC	0	2.348	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1811.0	0	SC	0	2.348	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1812.0	0	SC	0	2.348	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1813.0	0	SC	0	2.347	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1814.0	0	SC	0	2.346	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1815.0	0	SC	0	2.344	0	34.622	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1816.0	0	SC	0	2.342	0	34.622	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1817.0	0	SC	0	2.342	0	34.622	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1818.0	0	SC	0	2.341	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1819.0	0	SC	0	2.341	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1820.0	0	SC	0	2.340	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1821.0	0	SC	0	2.340	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1822.0	0	SC	0	2.339	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1823.0	0	SC	0	2.338	0	34.622	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1824.0	0	SC	0	2.337	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1825.0	0	SC	0	2.336	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1826.0	0	SC	0	2.333	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1827.0	0	SC	0	2.330	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1828.0	0	SC	0	2.329	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1829.0	0	SC	0	2.329	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1830.0	0	SC	0	2.328	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1831.0	0	SC	0	2.328	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1832.0	0	SC	0	2.327	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1833.0	0	SC	0	2.326	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1834.0	0	SC	0	2.325	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1835.0	0	SC	0	2.324	0	34.623	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1836.0	0	SC	0	2.323	0	34.623	0	2.36	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1837.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1838.0	0	SC	0	2.321	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1839.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1840.0	0	SC	0	2.321	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1841.0	0	SC	0	2.320	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1842.0	0	SC	0	2.319	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1843.0	0	SC	0	2.318	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1844.0	0	SC	0	2.318	0	34.623	0	2.37	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1845.0	0	SC	0	2.316	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1846.0	0	SC	0	2.315	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1847.0	0	SC	0	2.315	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1848.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1849.0	0	SC	0	2.311	0	34.623	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1850.0	0	SC	0	2.303	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1851.0	0	SC	0	2.301	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1852.0	0	SC	0	2.300	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1853.0	0	SC	0	2.300	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1854.0	0	SC	0	2.299	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1855.0	0	SC	0	2.296	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1856.0	0	SC	0	2.295	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1857.0	0	SC	0	2.295	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1858.0	0	SC	0	2.295	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1859.0	0	SC	0	2.294	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1860.0	0	SC	0	2.295	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1861.0	0	SC	0	2.295	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1862.0	0	SC	0	2.295	0	34.624	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1863.0	0	SC	0	2.294	0	34.624	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1864.0	0	SC	0	2.293	0	34.624	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1865.0	0	SC	0	2.293	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1866.0	0	SC	0	2.292	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1867.0	0	SC	0	2.290	0	34.624	0	2.38	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1868.0	0	SC	0	2.285	0	34.625	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1869.0	0	SC	0	2.283	0	34.625	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1870.0	0	SC	0	2.283	0	34.625	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1871.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1872.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1873.0	0	SC	0	2.284	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1874.0	0	SC	0	2.284	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1875.0	0	SC	0	2.282	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1876.0	0	SC	0	2.280	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1877.0	0	SC	0	2.277	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1878.0	0	SC	0	2.275	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1879.0	0	SC	0	2.273	0	34.627	0	2.39	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1880.0	0	SC	0	2.272	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1881.0	0	SC	0	2.270	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1882.0	0	SC	0	2.269	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1883.0	0	SC	0	2.268	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1884.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1885.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1886.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1887.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1888.0	0	SC	0	2.265	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1889.0	0	SC	0	2.264	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1890.0	0	SC	0	2.263	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1891.0	0	SC	0	2.262	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1892.0	0	SC	0	2.262	0	34.627	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1893.0	0	SC	0	2.261	0	34.627	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1894.0	0	SC	0	2.260	0	34.628	0	2.40	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1895.0	0	SC	0	2.260	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1896.0	0	SC	0	2.259	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1897.0	0	SC	0	2.257	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1898.0	0	SC	0	2.256	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1899.0	0	SC	0	2.255	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1900.0	0	SC	0	2.255	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1901.0	0	SC	0	2.253	0	34.629	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1902.0	0	SC	0	2.253	0	34.629	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1903.0	0	SC	0	2.252	0	34.628	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1904.0	0	SC	0	2.250	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1905.0	0	SC	0	2.246	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1906.0	0	SC	0	2.242	0	34.629	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1907.0	0	SC	0	2.238	0	34.629	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1908.0	0	SC	0	2.235	0	34.629	0	2.41	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1909.0	0	SC	0	2.233	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1910.0	0	SC	0	2.233	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1911.0	0	SC	0	2.233	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1912.0	0	SC	0	2.232	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1913.0	0	SC	0	2.232	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1914.0	0	SC	0	2.230	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1915.0	0	SC	0	2.226	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1916.0	0	SC	0	2.224	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1917.0	0	SC	0	2.221	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1918.0	0	SC	0	2.220	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1919.0	0	SC	0	2.219	0	34.629	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1920.0	0	SC	0	2.219	0	34.630	0	2.42	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1921.0	0	SC	0	2.218	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1922.0	0	SC	0	2.217	0	34.629	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1923.0	0	SC	0	2.217	0	34.629	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1924.0	0	SC	0	2.216	0	34.629	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1925.0	0	SC	0	2.215	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1926.0	0	SC	0	2.213	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1927.0	0	SC	0	2.210	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1928.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1929.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1930.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1931.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1932.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1933.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1934.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1935.0	0	SC	0	2.209	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1936.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1937.0	0	SC	0	2.208	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1938.0	0	SC	0	2.208	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1939.0	0	SC	0	2.207	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1940.0	0	SC	0	2.207	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1941.0	0	SC	0	2.206	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1942.0	0	SC	0	2.206	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1943.0	0	SC	0	2.205	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1944.0	0	SC	0	2.205	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1945.0	0	SC	0	2.204	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1946.0	0	SC	0	2.203	0	34.630	0	2.43	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1947.0	0	SC	0	2.202	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1948.0	0	SC	0	2.200	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1949.0	0	SC	0	2.197	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1950.0	0	SC	0	2.193	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1951.0	0	SC	0	2.192	0	34.630	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1952.0	0	SC	0	2.191	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1953.0	0	SC	0	2.190	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1954.0	0	SC	0	2.188	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1955.0	0	SC	0	2.186	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1956.0	0	SC	0	2.185	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1957.0	0	SC	0	2.183	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1958.0	0	SC	0	2.183	0	34.631	0	2.44	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1959.0	0	SC	0	2.183	0	34.631	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1960.0	0	SC	0	2.181	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1961.0	0	SC	0	2.180	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1962.0	0	SC	0	2.179	0	34.631	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1963.0	0	SC	0	2.178	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1964.0	0	SC	0	2.177	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1965.0	0	SC	0	2.176	0	34.631	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1966.0	0	SC	0	2.175	0	34.631	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1967.0	0	SC	0	2.175	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1968.0	0	SC	0	2.174	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1969.0	0	SC	0	2.173	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1970.0	0	SC	0	2.172	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1971.0	0	SC	0	2.172	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1972.0	0	SC	0	2.172	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1973.0	0	SC	0	2.172	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1974.0	0	SC	0	2.172	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1975.0	0	SC	0	2.170	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1976.0	0	SC	0	2.168	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1977.0	0	SC	0	2.167	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1978.0	0	SC	0	2.167	0	34.632	0	2.45	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1979.0	0	SC	0	2.166	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1980.0	0	SC	0	2.164	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1981.0	0	SC	0	2.161	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1982.0	0	SC	0	2.160	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1983.0	0	SC	0	2.158	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1984.0	0	SC	0	2.158	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1985.0	0	SC	0	2.157	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1986.0	0	SC	0	2.156	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1987.0	0	SC	0	2.156	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1988.0	0	SC	0	2.156	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1989.0	0	SC	0	2.155	0	34.632	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1990.0	0	SC	0	2.154	0	34.633	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1991.0	0	SC	0	2.154	0	34.633	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1992.0	0	SC	0	2.152	0	34.633	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1993.0	0	SC	0	2.151	0	34.634	0	2.46	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1994.0	0	SC	0	2.150	0	34.634	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1995.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1996.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1997.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1998.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	1999.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	2000.0	0	SC	0	2.150	0	34.633	0	2.47	0
JRPG___20001069	017	C	09/25/2000	02:01	127.0011	6.9994	0	2001.0	0	SC	0	2.150	0	34.634	0	2.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	3.0	0	SC	0	29.519	0	33.712	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	4.0	0	SC	0	29.416	0	33.709	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	5.0	0	SC	0	29.423	0	33.709	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	6.0	0	SC	0	29.435	0	33.709	0	3.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	7.0	0	SC	0	29.433	0	33.709	0	3.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	8.0	0	SC	0	29.441	0	33.700	0	3.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	9.0	0	SC	0	29.452	0	33.710	0	3.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	10.0	0	SC	0	29.384	0	33.704	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	11.0	0	SC	0	29.346	0	33.706	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	12.0	0	SC	0	29.340	0	33.706	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	13.0	0	SC	0	29.334	0	33.705	0	3.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	14.0	0	SC	0	29.327	0	33.704	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	15.0	0	SC	0	29.316	0	33.702	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	16.0	0	SC	0	29.302	0	33.700	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	17.0	0	SC	0	29.300	0	33.699	0	3.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	18.0	0	SC	0	29.292	0	33.698	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	19.0	0	SC	0	29.288	0	33.697	0	3.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	20.0	0	SC	0	29.282	0	33.696	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	21.0	0	SC	0	29.273	0	33.694	0	3.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	22.0	0	SC	0	29.265	0	33.693	0	3.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	23.0	0	SC	0	29.258	0	33.692	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	24.0	0	SC	0	29.253	0	33.691	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	25.0	0	SC	0	29.249	0	33.691	0	3.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	26.0	0	SC	0	29.242	0	33.691	0	3.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	27.0	0	SC	0	29.234	0	33.689	0	3.83	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	28.0	0	SC	0	29.223	0	33.688	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	29.0	0	SC	0	29.210	0	33.686	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	30.0	0	SC	0	29.176	0	33.683	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	31.0	0	SC	0	29.164	0	33.681	0	3.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	32.0	0	SC	0	29.138	0	33.676	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	33.0	0	SC	0	29.116	0	33.674	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	34.0	0	SC	0	29.084	0	33.671	0	3.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	35.0	0	SC	0	29.053	0	33.669	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	36.0	0	SC	0	28.989	0	33.664	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	37.0	0	SC	0	28.919	0	33.671	0	3.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	38.0	0	SC	0	28.894	0	33.675	0	3.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	39.0	0	SC	0	28.863	0	33.681	0	3.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	40.0	0	SC	0	28.828	0	33.693	0	4.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	41.0	0	SC	0	28.809	0	33.702	0	3.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	42.0	0	SC	0	28.813	0	33.712	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	43.0	0	SC	0	28.844	0	33.744	0	3.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	44.0	0	SC	0	28.950	0	33.851	0	3.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	45.0	0	SC	0	28.977	0	33.979	0	3.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	46.0	0	SC	0	28.966	0	34.022	0	3.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	47.0	0	SC	0	28.950	0	34.025	0	3.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	48.0	0	SC	0	28.929	0	34.037	0	3.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	49.0	0	SC	0	28.910	0	34.058	0	3.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	50.0	0	SC	0	28.874	0	34.113	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	51.0	0	SC	0	28.865	0	34.161	0	3.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	52.0	0	SC	0	28.855	0	34.193	0	3.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	53.0	0	SC	0	28.830	0	34.237	0	3.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	54.0	0	SC	0	28.752	0	34.234	0	3.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	55.0	0	SC	0	28.718	0	34.243	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	56.0	0	SC	0	28.700	0	34.251	0	3.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	57.0	0	SC	0	28.602	0	34.222	0	3.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	58.0	0	SC	0	28.413	0	34.161	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	59.0	0	SC	0	28.105	0	34.063	0	3.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	60.0	0	SC	0	28.009	0	34.057	0	3.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	61.0	0	SC	0	27.949	0	34.052	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	62.0	0	SC	0	27.892	0	34.050	0	3.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	63.0	0	SC	0	27.826	0	34.076	0	3.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	64.0	0	SC	0	27.802	0	34.113	0	3.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	65.0	0	SC	0	27.820	0	34.137	0	3.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	66.0	0	SC	0	27.672	0	34.110	0	3.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	67.0	0	SC	0	27.626	0	34.117	0	3.83	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	68.0	0	SC	0	27.644	0	34.171	0	3.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	69.0	0	SC	0	27.626	0	34.173	0	3.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	70.0	0	SC	0	27.476	0	34.122	0	3.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	71.0	0	SC	0	27.403	0	34.105	0	3.81	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	72.0	0	SC	0	27.429	0	34.157	0	3.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	73.0	0	SC	0	27.449	0	34.205	0	3.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	74.0	0	SC	0	27.418	0	34.226	0	3.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	75.0	0	SC	0	27.391	0	34.231	0	3.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	76.0	0	SC	0	27.343	0	34.225	0	3.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	77.0	0	SC	0	27.337	0	34.246	0	3.76	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	78.0	0	SC	0	27.343	0	34.276	0	3.74	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	79.0	0	SC	0	27.266	0	34.261	0	3.76	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	80.0	0	SC	0	27.191	0	34.236	0	3.73	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	81.0	0	SC	0	27.154	0	34.235	0	3.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	82.0	0	SC	0	27.144	0	34.252	0	3.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	83.0	0	SC	0	27.148	0	34.285	0	3.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	84.0	0	SC	0	27.139	0	34.316	0	3.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	85.0	0	SC	0	27.072	0	34.354	0	3.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	86.0	0	SC	0	27.039	0	34.361	0	3.62	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	87.0	0	SC	0	27.008	0	34.367	0	3.60	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	88.0	0	SC	0	26.955	0	34.389	0	3.52	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	89.0	0	SC	0	26.920	0	34.394	0	3.51	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	90.0	0	SC	0	26.885	0	34.407	0	3.57	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	91.0	0	SC	0	26.863	0	34.446	0	3.53	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	92.0	0	SC	0	26.853	0	34.490	0	3.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	93.0	0	SC	0	26.866	0	34.510	0	3.49	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	94.0	0	SC	0	26.877	0	34.527	0	3.52	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	95.0	0	SC	0	26.906	0	34.587	0	3.52	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	96.0	0	SC	0	26.949	0	34.661	0	3.54	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	97.0	0	SC	0	26.911	0	34.668	0	3.53	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	98.0	0	SC	0	26.862	0	34.668	0	3.50	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	99.0	0	SC	0	26.822	0	34.668	0	3.48	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	100.0	0	SC	0	26.777	0	34.668	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	101.0	0	SC	0	26.715	0	34.669	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	102.0	0	SC	0	26.655	0	34.675	0	3.55	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	103.0	0	SC	0	26.557	0	34.684	0	3.61	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	104.0	0	SC	0	26.407	0	34.702	0	3.58	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	105.0	0	SC	0	26.236	0	34.685	0	3.51	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	106.0	0	SC	0	26.172	0	34.717	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	107.0	0	SC	0	26.108	0	34.726	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	108.0	0	SC	0	25.945	0	34.778	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	109.0	0	SC	0	25.993	0	34.907	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	110.0	0	SC	0	25.974	0	34.931	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	111.0	0	SC	0	25.863	0	34.935	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	112.0	0	SC	0	25.764	0	34.943	0	3.53	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	113.0	0	SC	0	25.683	0	34.963	0	3.57	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	114.0	0	SC	0	25.642	0	34.983	0	3.49	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	115.0	0	SC	0	25.544	0	34.989	0	3.50	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	116.0	0	SC	0	25.478	0	34.991	0	3.53	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	117.0	0	SC	0	25.439	0	34.988	0	3.55	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	118.0	0	SC	0	25.308	0	34.992	0	3.57	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	119.0	0	SC	0	25.238	0	34.994	0	3.51	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	120.0	0	SC	0	25.152	0	34.996	0	3.52	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	121.0	0	SC	0	25.067	0	34.998	0	3.48	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	122.0	0	SC	0	24.783	0	34.990	0	3.49	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	123.0	0	SC	0	24.576	0	35.008	0	3.53	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	124.0	0	SC	0	24.521	0	35.008	0	3.54	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	125.0	0	SC	0	24.482	0	35.008	0	3.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	126.0	0	SC	0	24.401	0	35.011	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	127.0	0	SC	0	24.361	0	35.011	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	128.0	0	SC	0	24.331	0	35.012	0	3.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	129.0	0	SC	0	24.294	0	35.010	0	3.48	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	130.0	0	SC	0	24.261	0	35.010	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	131.0	0	SC	0	24.235	0	35.008	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	132.0	0	SC	0	24.190	0	35.009	0	3.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	133.0	0	SC	0	24.141	0	35.006	0	3.45	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	134.0	0	SC	0	23.993	0	35.005	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	135.0	0	SC	0	23.832	0	35.005	0	3.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	136.0	0	SC	0	23.671	0	35.005	0	3.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	137.0	0	SC	0	23.543	0	35.007	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	138.0	0	SC	0	23.430	0	35.008	0	3.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	139.0	0	SC	0	23.338	0	35.011	0	3.45	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	140.0	0	SC	0	23.181	0	35.009	0	3.47	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	141.0	0	SC	0	22.946	0	35.000	0	3.49	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	142.0	0	SC	0	22.777	0	34.989	0	3.45	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	143.0	0	SC	0	22.385	0	34.967	0	3.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	144.0	0	SC	0	22.335	0	34.974	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	145.0	0	SC	0	22.223	0	34.965	0	3.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	146.0	0	SC	0	22.102	0	34.949	0	3.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	147.0	0	SC	0	21.977	0	34.944	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	148.0	0	SC	0	21.901	0	34.938	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	149.0	0	SC	0	21.805	0	34.937	0	3.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	150.0	0	SC	0	21.738	0	34.937	0	3.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	151.0	0	SC	0	21.695	0	34.936	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	152.0	0	SC	0	21.660	0	34.934	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	153.0	0	SC	0	21.540	0	34.929	0	3.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	154.0	0	SC	0	21.307	0	34.924	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	155.0	0	SC	0	21.161	0	34.919	0	3.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	156.0	0	SC	0	21.050	0	34.915	0	3.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	157.0	0	SC	0	20.916	0	34.904	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	158.0	0	SC	0	20.804	0	34.903	0	3.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	159.0	0	SC	0	20.729	0	34.905	0	3.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	160.0	0	SC	0	20.671	0	34.902	0	3.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	161.0	0	SC	0	20.607	0	34.897	0	3.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	162.0	0	SC	0	20.440	0	34.891	0	3.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	163.0	0	SC	0	20.278	0	34.895	0	3.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	164.0	0	SC	0	20.233	0	34.897	0	3.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	165.0	0	SC	0	20.155	0	34.893	0	3.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	166.0	0	SC	0	20.021	0	34.891	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	167.0	0	SC	0	19.832	0	34.878	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	168.0	0	SC	0	19.661	0	34.879	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	169.0	0	SC	0	19.564	0	34.870	0	3.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	170.0	0	SC	0	19.385	0	34.862	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	171.0	0	SC	0	19.311	0	34.861	0	3.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	172.0	0	SC	0	19.270	0	34.858	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	173.0	0	SC	0	19.191	0	34.853	0	3.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	174.0	0	SC	0	19.110	0	34.848	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	175.0	0	SC	0	18.956	0	34.838	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	176.0	0	SC	0	18.806	0	34.831	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	177.0	0	SC	0	18.689	0	34.830	0	3.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	178.0	0	SC	0	18.657	0	34.826	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	179.0	0	SC	0	18.571	0	34.816	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	180.0	0	SC	0	18.495	0	34.815	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	181.0	0	SC	0	18.482	0	34.815	0	3.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	182.0	0	SC	0	18.474	0	34.813	0	3.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	183.0	0	SC	0	18.438	0	34.808	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	184.0	0	SC	0	18.329	0	34.801	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	185.0	0	SC	0	18.266	0	34.798	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	186.0	0	SC	0	18.197	0	34.792	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	187.0	0	SC	0	18.060	0	34.784	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	188.0	0	SC	0	17.982	0	34.783	0	3.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	189.0	0	SC	0	17.912	0	34.775	0	3.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	190.0	0	SC	0	17.792	0	34.770	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	191.0	0	SC	0	17.643	0	34.766	0	3.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	192.0	0	SC	0	17.541	0	34.763	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	193.0	0	SC	0	17.336	0	34.746	0	3.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	194.0	0	SC	0	17.177	0	34.744	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	195.0	0	SC	0	17.082	0	34.743	0	3.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	196.0	0	SC	0	16.996	0	34.736	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	197.0	0	SC	0	16.920	0	34.734	0	3.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	198.0	0	SC	0	16.895	0	34.732	0	3.48	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	199.0	0	SC	0	16.848	0	34.727	0	3.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	200.0	0	SC	0	16.515	0	34.704	0	3.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	201.0	0	SC	0	16.303	0	34.695	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	202.0	0	SC	0	16.168	0	34.694	0	3.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	203.0	0	SC	0	16.121	0	34.691	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	204.0	0	SC	0	16.058	0	34.687	0	3.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	205.0	0	SC	0	15.996	0	34.684	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	206.0	0	SC	0	15.953	0	34.680	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	207.0	0	SC	0	15.903	0	34.675	0	3.45	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	208.0	0	SC	0	15.814	0	34.666	0	3.45	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	209.0	0	SC	0	15.723	0	34.666	0	3.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	210.0	0	SC	0	15.622	0	34.659	0	3.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	211.0	0	SC	0	15.440	0	34.644	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	212.0	0	SC	0	15.284	0	34.643	0	3.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	213.0	0	SC	0	15.220	0	34.636	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	214.0	0	SC	0	15.165	0	34.635	0	3.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	215.0	0	SC	0	15.144	0	34.633	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	216.0	0	SC	0	15.127	0	34.631	0	3.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	217.0	0	SC	0	15.090	0	34.626	0	3.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	218.0	0	SC	0	15.033	0	34.624	0	3.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	219.0	0	SC	0	15.003	0	34.621	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	220.0	0	SC	0	14.941	0	34.614	0	3.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	221.0	0	SC	0	14.757	0	34.603	0	3.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	222.0	0	SC	0	14.693	0	34.605	0	3.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	223.0	0	SC	0	14.668	0	34.604	0	3.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	224.0	0	SC	0	14.657	0	34.603	0	3.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	225.0	0	SC	0	14.587	0	34.594	0	3.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	226.0	0	SC	0	14.481	0	34.589	0	3.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	227.0	0	SC	0	14.367	0	34.587	0	3.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	228.0	0	SC	0	14.310	0	34.582	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	229.0	0	SC	0	14.227	0	34.578	0	3.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	230.0	0	SC	0	14.115	0	34.571	0	3.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	231.0	0	SC	0	14.009	0	34.565	0	3.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	232.0	0	SC	0	13.899	0	34.556	0	3.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	233.0	0	SC	0	13.752	0	34.549	0	3.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	234.0	0	SC	0	13.704	0	34.547	0	3.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	235.0	0	SC	0	13.681	0	34.545	0	3.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	236.0	0	SC	0	13.662	0	34.543	0	3.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	237.0	0	SC	0	13.651	0	34.541	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	238.0	0	SC	0	13.624	0	34.536	0	3.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	239.0	0	SC	0	13.576	0	34.532	0	3.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	240.0	0	SC	0	13.464	0	34.520	0	3.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	241.0	0	SC	0	13.381	0	34.517	0	3.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	242.0	0	SC	0	13.269	0	34.514	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	243.0	0	SC	0	13.245	0	34.512	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	244.0	0	SC	0	13.178	0	34.508	0	3.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	245.0	0	SC	0	13.118	0	34.504	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	246.0	0	SC	0	13.040	0	34.503	0	3.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	247.0	0	SC	0	13.002	0	34.500	0	3.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	248.0	0	SC	0	12.977	0	34.498	0	3.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	249.0	0	SC	0	12.954	0	34.495	0	3.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	250.0	0	SC	0	12.857	0	34.487	0	3.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	251.0	0	SC	0	12.817	0	34.489	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	252.0	0	SC	0	12.805	0	34.487	0	3.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	253.0	0	SC	0	12.713	0	34.480	0	3.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	254.0	0	SC	0	12.642	0	34.479	0	3.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	255.0	0	SC	0	12.589	0	34.475	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	256.0	0	SC	0	12.542	0	34.473	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	257.0	0	SC	0	12.506	0	34.470	0	3.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	258.0	0	SC	0	12.482	0	34.469	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	259.0	0	SC	0	12.467	0	34.466	0	3.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	260.0	0	SC	0	12.425	0	34.462	0	3.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	261.0	0	SC	0	12.379	0	34.459	0	3.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	262.0	0	SC	0	12.328	0	34.454	0	3.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	263.0	0	SC	0	12.280	0	34.453	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	264.0	0	SC	0	12.253	0	34.451	0	3.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	265.0	0	SC	0	12.185	0	34.443	0	3.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	266.0	0	SC	0	12.110	0	34.443	0	3.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	267.0	0	SC	0	12.090	0	34.444	0	3.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	268.0	0	SC	0	12.082	0	34.445	0	3.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	269.0	0	SC	0	12.068	0	34.444	0	3.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	270.0	0	SC	0	12.050	0	34.444	0	3.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	271.0	0	SC	0	12.030	0	34.443	0	3.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	272.0	0	SC	0	12.008	0	34.441	0	3.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	273.0	0	SC	0	11.946	0	34.438	0	3.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	274.0	0	SC	0	11.891	0	34.438	0	3.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	275.0	0	SC	0	11.851	0	34.435	0	3.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	276.0	0	SC	0	11.781	0	34.432	0	3.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	277.0	0	SC	0	11.734	0	34.431	0	3.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	278.0	0	SC	0	11.666	0	34.426	0	3.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	279.0	0	SC	0	11.520	0	34.422	0	3.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	280.0	0	SC	0	11.445	0	34.425	0	3.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	281.0	0	SC	0	11.425	0	34.423	0	3.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	282.0	0	SC	0	11.390	0	34.422	0	3.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	283.0	0	SC	0	11.361	0	34.422	0	2.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	284.0	0	SC	0	11.341	0	34.421	0	2.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	285.0	0	SC	0	11.307	0	34.419	0	2.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	286.0	0	SC	0	11.212	0	34.418	0	2.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	287.0	0	SC	0	11.160	0	34.419	0	2.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	288.0	0	SC	0	11.065	0	34.415	0	2.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	289.0	0	SC	0	10.901	0	34.411	0	2.83	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	290.0	0	SC	0	10.870	0	34.410	0	2.85	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	291.0	0	SC	0	10.852	0	34.406	0	2.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	292.0	0	SC	0	10.816	0	34.404	0	2.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	293.0	0	SC	0	10.781	0	34.405	0	2.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	294.0	0	SC	0	10.761	0	34.407	0	2.75	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	295.0	0	SC	0	10.700	0	34.410	0	2.77	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	296.0	0	SC	0	10.655	0	34.411	0	2.71	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	297.0	0	SC	0	10.649	0	34.410	0	2.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	298.0	0	SC	0	10.638	0	34.410	0	2.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	299.0	0	SC	0	10.627	0	34.408	0	2.61	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	300.0	0	SC	0	10.597	0	34.407	0	2.58	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	301.0	0	SC	0	10.556	0	34.408	0	2.59	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	302.0	0	SC	0	10.529	0	34.410	0	2.59	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	303.0	0	SC	0	10.524	0	34.413	0	2.56	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	304.0	0	SC	0	10.522	0	34.415	0	2.54	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	305.0	0	SC	0	10.508	0	34.416	0	2.57	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	306.0	0	SC	0	10.482	0	34.417	0	2.51	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	307.0	0	SC	0	10.429	0	34.420	0	2.49	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	308.0	0	SC	0	10.356	0	34.421	0	2.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	309.0	0	SC	0	10.329	0	34.422	0	2.46	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	310.0	0	SC	0	10.326	0	34.421	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	311.0	0	SC	0	10.320	0	34.420	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	312.0	0	SC	0	10.285	0	34.417	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	313.0	0	SC	0	10.214	0	34.421	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	314.0	0	SC	0	10.184	0	34.421	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	315.0	0	SC	0	10.145	0	34.419	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	316.0	0	SC	0	10.125	0	34.419	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	317.0	0	SC	0	10.025	0	34.412	0	2.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	318.0	0	SC	0	9.931	0	34.411	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	319.0	0	SC	0	9.832	0	34.408	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	320.0	0	SC	0	9.811	0	34.413	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	321.0	0	SC	0	9.797	0	34.420	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	322.0	0	SC	0	9.754	0	34.422	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	323.0	0	SC	0	9.693	0	34.428	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	324.0	0	SC	0	9.647	0	34.432	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	325.0	0	SC	0	9.604	0	34.431	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	326.0	0	SC	0	9.573	0	34.431	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	327.0	0	SC	0	9.541	0	34.425	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	328.0	0	SC	0	9.413	0	34.414	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	329.0	0	SC	0	9.355	0	34.412	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	330.0	0	SC	0	9.341	0	34.408	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	331.0	0	SC	0	9.315	0	34.403	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	332.0	0	SC	0	9.286	0	34.398	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	333.0	0	SC	0	9.201	0	34.392	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	334.0	0	SC	0	9.139	0	34.391	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	335.0	0	SC	0	9.104	0	34.389	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	336.0	0	SC	0	9.056	0	34.386	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	337.0	0	SC	0	9.009	0	34.384	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	338.0	0	SC	0	8.969	0	34.383	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	339.0	0	SC	0	8.900	0	34.380	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	340.0	0	SC	0	8.852	0	34.386	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	341.0	0	SC	0	8.855	0	34.394	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	342.0	0	SC	0	8.881	0	34.406	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	343.0	0	SC	0	8.906	0	34.421	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	344.0	0	SC	0	8.907	0	34.429	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	345.0	0	SC	0	8.914	0	34.434	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	346.0	0	SC	0	8.924	0	34.439	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	347.0	0	SC	0	8.942	0	34.447	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	348.0	0	SC	0	8.962	0	34.460	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	349.0	0	SC	0	8.964	0	34.467	0	1.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	350.0	0	SC	0	8.969	0	34.483	0	1.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	351.0	0	SC	0	8.990	0	34.494	0	1.81	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	352.0	0	SC	0	9.000	0	34.500	0	1.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	353.0	0	SC	0	9.007	0	34.514	0	1.76	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	354.0	0	SC	0	9.017	0	34.527	0	1.77	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	355.0	0	SC	0	8.985	0	34.537	0	1.74	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	356.0	0	SC	0	8.921	0	34.536	0	1.70	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	357.0	0	SC	0	8.868	0	34.538	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	358.0	0	SC	0	8.861	0	34.537	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	359.0	0	SC	0	8.848	0	34.536	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	360.0	0	SC	0	8.830	0	34.536	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	361.0	0	SC	0	8.820	0	34.537	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	362.0	0	SC	0	8.817	0	34.534	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	363.0	0	SC	0	8.808	0	34.538	0	1.71	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	364.0	0	SC	0	8.802	0	34.538	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	365.0	0	SC	0	8.797	0	34.539	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	366.0	0	SC	0	8.792	0	34.540	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	367.0	0	SC	0	8.784	0	34.540	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	368.0	0	SC	0	8.774	0	34.541	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	369.0	0	SC	0	8.768	0	34.542	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	370.0	0	SC	0	8.728	0	34.539	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	371.0	0	SC	0	8.630	0	34.536	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	372.0	0	SC	0	8.601	0	34.537	0	1.62	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	373.0	0	SC	0	8.585	0	34.539	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	374.0	0	SC	0	8.587	0	34.540	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	375.0	0	SC	0	8.599	0	34.544	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	376.0	0	SC	0	8.610	0	34.546	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	377.0	0	SC	0	8.613	0	34.546	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	378.0	0	SC	0	8.611	0	34.546	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	379.0	0	SC	0	8.611	0	34.546	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	380.0	0	SC	0	8.610	0	34.547	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	381.0	0	SC	0	8.610	0	34.547	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	382.0	0	SC	0	8.610	0	34.548	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	383.0	0	SC	0	8.602	0	34.549	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	384.0	0	SC	0	8.587	0	34.550	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	385.0	0	SC	0	8.579	0	34.550	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	386.0	0	SC	0	8.573	0	34.550	0	1.62	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	387.0	0	SC	0	8.564	0	34.550	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	388.0	0	SC	0	8.554	0	34.549	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	389.0	0	SC	0	8.538	0	34.549	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	390.0	0	SC	0	8.534	0	34.550	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	391.0	0	SC	0	8.531	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	392.0	0	SC	0	8.528	0	34.550	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	393.0	0	SC	0	8.527	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	394.0	0	SC	0	8.527	0	34.549	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	395.0	0	SC	0	8.526	0	34.549	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	396.0	0	SC	0	8.525	0	34.550	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	397.0	0	SC	0	8.524	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	398.0	0	SC	0	8.524	0	34.549	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	399.0	0	SC	0	8.523	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	400.0	0	SC	0	8.519	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	401.0	0	SC	0	8.513	0	34.549	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	402.0	0	SC	0	8.511	0	34.550	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	403.0	0	SC	0	8.509	0	34.550	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	404.0	0	SC	0	8.507	0	34.550	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	405.0	0	SC	0	8.502	0	34.550	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	406.0	0	SC	0	8.498	0	34.550	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	407.0	0	SC	0	8.496	0	34.550	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	408.0	0	SC	0	8.495	0	34.550	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	409.0	0	SC	0	8.492	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	410.0	0	SC	0	8.464	0	34.548	0	1.64	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	411.0	0	SC	0	8.433	0	34.551	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	412.0	0	SC	0	8.419	0	34.551	0	1.66	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	413.0	0	SC	0	8.400	0	34.550	0	1.63	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	414.0	0	SC	0	8.389	0	34.549	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	415.0	0	SC	0	8.373	0	34.548	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	416.0	0	SC	0	8.357	0	34.548	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	417.0	0	SC	0	8.351	0	34.548	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	418.0	0	SC	0	8.348	0	34.547	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	419.0	0	SC	0	8.346	0	34.547	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	420.0	0	SC	0	8.339	0	34.547	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	421.0	0	SC	0	8.333	0	34.549	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	422.0	0	SC	0	8.317	0	34.549	0	1.67	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	423.0	0	SC	0	8.303	0	34.547	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	424.0	0	SC	0	8.287	0	34.547	0	1.65	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	425.0	0	SC	0	8.286	0	34.546	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	426.0	0	SC	0	8.279	0	34.546	0	1.70	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	427.0	0	SC	0	8.273	0	34.546	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	428.0	0	SC	0	8.266	0	34.545	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	429.0	0	SC	0	8.262	0	34.546	0	1.70	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	430.0	0	SC	0	8.262	0	34.546	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	431.0	0	SC	0	8.261	0	34.546	0	1.70	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	432.0	0	SC	0	8.251	0	34.546	0	1.70	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	433.0	0	SC	0	8.238	0	34.546	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	434.0	0	SC	0	8.225	0	34.545	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	435.0	0	SC	0	8.222	0	34.545	0	1.73	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	436.0	0	SC	0	8.212	0	34.545	0	1.71	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	437.0	0	SC	0	8.185	0	34.544	0	1.68	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	438.0	0	SC	0	8.150	0	34.546	0	1.69	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	439.0	0	SC	0	8.131	0	34.549	0	1.71	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	440.0	0	SC	0	8.142	0	34.553	0	1.71	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	441.0	0	SC	0	8.173	0	34.562	0	1.72	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	442.0	0	SC	0	8.201	0	34.567	0	1.75	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	443.0	0	SC	0	8.209	0	34.569	0	1.77	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	444.0	0	SC	0	8.205	0	34.569	0	1.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	445.0	0	SC	0	8.199	0	34.569	0	1.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	446.0	0	SC	0	8.194	0	34.569	0	1.83	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	447.0	0	SC	0	8.191	0	34.569	0	1.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	448.0	0	SC	0	8.188	0	34.568	0	1.83	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	449.0	0	SC	0	8.183	0	34.568	0	1.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	450.0	0	SC	0	8.172	0	34.567	0	1.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	451.0	0	SC	0	8.167	0	34.567	0	1.79	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	452.0	0	SC	0	8.164	0	34.567	0	1.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	453.0	0	SC	0	8.156	0	34.567	0	1.80	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	454.0	0	SC	0	8.142	0	34.566	0	1.77	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	455.0	0	SC	0	8.128	0	34.566	0	1.76	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	456.0	0	SC	0	8.119	0	34.566	0	1.79	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	457.0	0	SC	0	8.110	0	34.566	0	1.79	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	458.0	0	SC	0	8.109	0	34.566	0	1.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	459.0	0	SC	0	8.108	0	34.566	0	1.77	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	460.0	0	SC	0	8.101	0	34.566	0	1.78	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	461.0	0	SC	0	8.079	0	34.568	0	1.79	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	462.0	0	SC	0	8.065	0	34.571	0	1.81	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	463.0	0	SC	0	8.055	0	34.572	0	1.81	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	464.0	0	SC	0	8.034	0	34.572	0	1.82	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	465.0	0	SC	0	8.021	0	34.573	0	1.84	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	466.0	0	SC	0	7.979	0	34.574	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	467.0	0	SC	0	7.966	0	34.576	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	468.0	0	SC	0	7.947	0	34.576	0	1.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	469.0	0	SC	0	7.909	0	34.577	0	1.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	470.0	0	SC	0	7.901	0	34.577	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	471.0	0	SC	0	7.889	0	34.576	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	472.0	0	SC	0	7.883	0	34.576	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	473.0	0	SC	0	7.877	0	34.576	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	474.0	0	SC	0	7.874	0	34.575	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	475.0	0	SC	0	7.870	0	34.575	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	476.0	0	SC	0	7.854	0	34.574	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	477.0	0	SC	0	7.853	0	34.574	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	478.0	0	SC	0	7.853	0	34.573	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	479.0	0	SC	0	7.846	0	34.572	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	480.0	0	SC	0	7.845	0	34.572	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	481.0	0	SC	0	7.841	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	482.0	0	SC	0	7.838	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	483.0	0	SC	0	7.831	0	34.571	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	484.0	0	SC	0	7.824	0	34.570	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	485.0	0	SC	0	7.820	0	34.569	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	486.0	0	SC	0	7.823	0	34.569	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	487.0	0	SC	0	7.821	0	34.569	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	488.0	0	SC	0	7.815	0	34.569	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	489.0	0	SC	0	7.813	0	34.568	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	490.0	0	SC	0	7.806	0	34.568	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	491.0	0	SC	0	7.804	0	34.567	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	492.0	0	SC	0	7.804	0	34.568	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	493.0	0	SC	0	7.805	0	34.567	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	494.0	0	SC	0	7.801	0	34.567	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	495.0	0	SC	0	7.799	0	34.566	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	496.0	0	SC	0	7.796	0	34.566	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	497.0	0	SC	0	7.788	0	34.565	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	498.0	0	SC	0	7.774	0	34.564	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	499.0	0	SC	0	7.764	0	34.563	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	500.0	0	SC	0	7.755	0	34.562	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	501.0	0	SC	0	7.731	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	502.0	0	SC	0	7.720	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	503.0	0	SC	0	7.697	0	34.560	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	504.0	0	SC	0	7.675	0	34.560	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	505.0	0	SC	0	7.657	0	34.559	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	506.0	0	SC	0	7.636	0	34.560	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	507.0	0	SC	0	7.630	0	34.559	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	508.0	0	SC	0	7.622	0	34.558	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	509.0	0	SC	0	7.617	0	34.557	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	510.0	0	SC	0	7.607	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	511.0	0	SC	0	7.604	0	34.555	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	512.0	0	SC	0	7.596	0	34.554	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	513.0	0	SC	0	7.592	0	34.554	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	514.0	0	SC	0	7.590	0	34.553	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	515.0	0	SC	0	7.584	0	34.553	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	516.0	0	SC	0	7.576	0	34.552	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	517.0	0	SC	0	7.543	0	34.550	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	518.0	0	SC	0	7.521	0	34.551	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	519.0	0	SC	0	7.518	0	34.551	0	1.99	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	520.0	0	SC	0	7.516	0	34.550	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	521.0	0	SC	0	7.514	0	34.550	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	522.0	0	SC	0	7.513	0	34.550	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	523.0	0	SC	0	7.508	0	34.548	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	524.0	0	SC	0	7.505	0	34.549	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	525.0	0	SC	0	7.497	0	34.547	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	526.0	0	SC	0	7.477	0	34.544	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	527.0	0	SC	0	7.449	0	34.541	0	1.99	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	528.0	0	SC	0	7.423	0	34.539	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	529.0	0	SC	0	7.399	0	34.539	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	530.0	0	SC	0	7.391	0	34.539	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	531.0	0	SC	0	7.387	0	34.538	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	532.0	0	SC	0	7.384	0	34.538	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	533.0	0	SC	0	7.381	0	34.538	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	534.0	0	SC	0	7.376	0	34.538	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	535.0	0	SC	0	7.374	0	34.538	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	536.0	0	SC	0	7.367	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	537.0	0	SC	0	7.361	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	538.0	0	SC	0	7.357	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	539.0	0	SC	0	7.355	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	540.0	0	SC	0	7.348	0	34.538	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	541.0	0	SC	0	7.338	0	34.538	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	542.0	0	SC	0	7.330	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	543.0	0	SC	0	7.303	0	34.537	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	544.0	0	SC	0	7.287	0	34.538	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	545.0	0	SC	0	7.285	0	34.538	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	546.0	0	SC	0	7.284	0	34.538	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	547.0	0	SC	0	7.284	0	34.538	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	548.0	0	SC	0	7.281	0	34.538	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	549.0	0	SC	0	7.279	0	34.538	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	550.0	0	SC	0	7.278	0	34.538	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	551.0	0	SC	0	7.273	0	34.538	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	552.0	0	SC	0	7.269	0	34.538	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	553.0	0	SC	0	7.267	0	34.538	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	554.0	0	SC	0	7.266	0	34.537	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	555.0	0	SC	0	7.255	0	34.536	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	556.0	0	SC	0	7.235	0	34.536	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	557.0	0	SC	0	7.222	0	34.536	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	558.0	0	SC	0	7.220	0	34.536	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	559.0	0	SC	0	7.220	0	34.536	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	560.0	0	SC	0	7.217	0	34.536	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	561.0	0	SC	0	7.214	0	34.536	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	562.0	0	SC	0	7.207	0	34.535	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	563.0	0	SC	0	7.196	0	34.534	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	564.0	0	SC	0	7.187	0	34.534	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	565.0	0	SC	0	7.184	0	34.533	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	566.0	0	SC	0	7.180	0	34.532	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	567.0	0	SC	0	7.139	0	34.530	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	568.0	0	SC	0	7.129	0	34.530	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	569.0	0	SC	0	7.127	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	570.0	0	SC	0	7.127	0	34.530	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	571.0	0	SC	0	7.121	0	34.530	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	572.0	0	SC	0	7.116	0	34.530	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	573.0	0	SC	0	7.113	0	34.529	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	574.0	0	SC	0	7.108	0	34.529	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	575.0	0	SC	0	7.104	0	34.528	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	576.0	0	SC	0	7.095	0	34.527	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	577.0	0	SC	0	7.083	0	34.527	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	578.0	0	SC	0	7.066	0	34.526	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	579.0	0	SC	0	7.036	0	34.525	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	580.0	0	SC	0	7.033	0	34.525	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	581.0	0	SC	0	7.022	0	34.524	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	582.0	0	SC	0	7.006	0	34.523	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	583.0	0	SC	0	6.995	0	34.523	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	584.0	0	SC	0	6.982	0	34.522	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	585.0	0	SC	0	6.963	0	34.520	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	586.0	0	SC	0	6.947	0	34.519	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	587.0	0	SC	0	6.940	0	34.519	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	588.0	0	SC	0	6.925	0	34.517	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	589.0	0	SC	0	6.910	0	34.517	0	1.97	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	590.0	0	SC	0	6.899	0	34.516	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	591.0	0	SC	0	6.886	0	34.516	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	592.0	0	SC	0	6.872	0	34.515	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	593.0	0	SC	0	6.859	0	34.514	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	594.0	0	SC	0	6.818	0	34.513	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	595.0	0	SC	0	6.800	0	34.513	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	596.0	0	SC	0	6.792	0	34.512	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	597.0	0	SC	0	6.776	0	34.513	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	598.0	0	SC	0	6.774	0	34.513	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	599.0	0	SC	0	6.771	0	34.513	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	600.0	0	SC	0	6.764	0	34.513	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	601.0	0	SC	0	6.758	0	34.513	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	602.0	0	SC	0	6.755	0	34.512	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	603.0	0	SC	0	6.748	0	34.512	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	604.0	0	SC	0	6.740	0	34.511	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	605.0	0	SC	0	6.727	0	34.511	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	606.0	0	SC	0	6.715	0	34.510	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	607.0	0	SC	0	6.701	0	34.510	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	608.0	0	SC	0	6.694	0	34.510	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	609.0	0	SC	0	6.685	0	34.509	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	610.0	0	SC	0	6.670	0	34.509	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	611.0	0	SC	0	6.666	0	34.509	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	612.0	0	SC	0	6.661	0	34.508	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	613.0	0	SC	0	6.651	0	34.508	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	614.0	0	SC	0	6.636	0	34.507	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	615.0	0	SC	0	6.621	0	34.507	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	616.0	0	SC	0	6.610	0	34.506	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	617.0	0	SC	0	6.602	0	34.507	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	618.0	0	SC	0	6.598	0	34.506	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	619.0	0	SC	0	6.595	0	34.507	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	620.0	0	SC	0	6.593	0	34.506	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	621.0	0	SC	0	6.589	0	34.506	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	622.0	0	SC	0	6.588	0	34.506	0	1.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	623.0	0	SC	0	6.586	0	34.506	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	624.0	0	SC	0	6.586	0	34.506	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	625.0	0	SC	0	6.587	0	34.505	0	1.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	626.0	0	SC	0	6.587	0	34.505	0	1.86	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	627.0	0	SC	0	6.587	0	34.505	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	628.0	0	SC	0	6.581	0	34.505	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	629.0	0	SC	0	6.567	0	34.505	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	630.0	0	SC	0	6.541	0	34.505	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	631.0	0	SC	0	6.496	0	34.508	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	632.0	0	SC	0	6.493	0	34.508	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	633.0	0	SC	0	6.486	0	34.508	0	1.87	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	634.0	0	SC	0	6.484	0	34.508	0	1.88	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	635.0	0	SC	0	6.481	0	34.508	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	636.0	0	SC	0	6.478	0	34.508	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	637.0	0	SC	0	6.473	0	34.508	0	1.89	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	638.0	0	SC	0	6.468	0	34.508	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	639.0	0	SC	0	6.461	0	34.508	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	640.0	0	SC	0	6.454	0	34.508	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	641.0	0	SC	0	6.450	0	34.508	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	642.0	0	SC	0	6.448	0	34.508	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	643.0	0	SC	0	6.447	0	34.508	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	644.0	0	SC	0	6.445	0	34.508	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	645.0	0	SC	0	6.440	0	34.508	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	646.0	0	SC	0	6.433	0	34.508	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	647.0	0	SC	0	6.430	0	34.508	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	648.0	0	SC	0	6.429	0	34.508	0	1.90	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	649.0	0	SC	0	6.421	0	34.508	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	650.0	0	SC	0	6.395	0	34.510	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	651.0	0	SC	0	6.388	0	34.511	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	652.0	0	SC	0	6.382	0	34.512	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	653.0	0	SC	0	6.380	0	34.512	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	654.0	0	SC	0	6.377	0	34.513	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	655.0	0	SC	0	6.369	0	34.514	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	656.0	0	SC	0	6.363	0	34.516	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	657.0	0	SC	0	6.362	0	34.516	0	1.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	658.0	0	SC	0	6.362	0	34.515	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	659.0	0	SC	0	6.355	0	34.517	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	660.0	0	SC	0	6.345	0	34.520	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	661.0	0	SC	0	6.335	0	34.522	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	662.0	0	SC	0	6.333	0	34.522	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	663.0	0	SC	0	6.332	0	34.522	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	664.0	0	SC	0	6.323	0	34.522	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	665.0	0	SC	0	6.318	0	34.523	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	666.0	0	SC	0	6.314	0	34.523	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	667.0	0	SC	0	6.312	0	34.523	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	668.0	0	SC	0	6.311	0	34.523	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	669.0	0	SC	0	6.311	0	34.523	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	670.0	0	SC	0	6.301	0	34.522	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	671.0	0	SC	0	6.293	0	34.522	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	672.0	0	SC	0	6.289	0	34.522	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	673.0	0	SC	0	6.286	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	674.0	0	SC	0	6.285	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	675.0	0	SC	0	6.283	0	34.522	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	676.0	0	SC	0	6.284	0	34.522	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	677.0	0	SC	0	6.284	0	34.522	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	678.0	0	SC	0	6.283	0	34.522	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	679.0	0	SC	0	6.279	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	680.0	0	SC	0	6.273	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	681.0	0	SC	0	6.273	0	34.522	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	682.0	0	SC	0	6.271	0	34.521	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	683.0	0	SC	0	6.267	0	34.521	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	684.0	0	SC	0	6.255	0	34.522	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	685.0	0	SC	0	6.249	0	34.522	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	686.0	0	SC	0	6.245	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	687.0	0	SC	0	6.233	0	34.522	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	688.0	0	SC	0	6.223	0	34.522	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	689.0	0	SC	0	6.204	0	34.523	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	690.0	0	SC	0	6.186	0	34.524	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	691.0	0	SC	0	6.161	0	34.525	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	692.0	0	SC	0	6.154	0	34.526	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	693.0	0	SC	0	6.152	0	34.526	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	694.0	0	SC	0	6.147	0	34.526	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	695.0	0	SC	0	6.144	0	34.526	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	696.0	0	SC	0	6.143	0	34.526	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	697.0	0	SC	0	6.142	0	34.526	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	698.0	0	SC	0	6.139	0	34.526	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	699.0	0	SC	0	6.131	0	34.526	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	700.0	0	SC	0	6.123	0	34.528	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	701.0	0	SC	0	6.121	0	34.528	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	702.0	0	SC	0	6.114	0	34.529	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	703.0	0	SC	0	6.113	0	34.529	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	704.0	0	SC	0	6.112	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	705.0	0	SC	0	6.112	0	34.529	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	706.0	0	SC	0	6.113	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	707.0	0	SC	0	6.113	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	708.0	0	SC	0	6.113	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	709.0	0	SC	0	6.108	0	34.529	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	710.0	0	SC	0	6.096	0	34.528	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	711.0	0	SC	0	6.082	0	34.530	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	712.0	0	SC	0	6.079	0	34.530	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	713.0	0	SC	0	6.076	0	34.530	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	714.0	0	SC	0	6.073	0	34.530	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	715.0	0	SC	0	6.069	0	34.530	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	716.0	0	SC	0	6.064	0	34.530	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	717.0	0	SC	0	6.061	0	34.531	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	718.0	0	SC	0	6.057	0	34.531	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	719.0	0	SC	0	6.056	0	34.530	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	720.0	0	SC	0	6.055	0	34.530	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	721.0	0	SC	0	6.055	0	34.531	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	722.0	0	SC	0	6.054	0	34.530	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	723.0	0	SC	0	6.051	0	34.530	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	724.0	0	SC	0	6.046	0	34.531	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	725.0	0	SC	0	6.043	0	34.531	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	726.0	0	SC	0	6.042	0	34.531	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	727.0	0	SC	0	6.040	0	34.531	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	728.0	0	SC	0	6.038	0	34.530	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	729.0	0	SC	0	6.037	0	34.531	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	730.0	0	SC	0	6.037	0	34.531	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	731.0	0	SC	0	6.037	0	34.531	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	732.0	0	SC	0	6.037	0	34.531	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	733.0	0	SC	0	6.036	0	34.531	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	734.0	0	SC	0	6.029	0	34.530	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	735.0	0	SC	0	6.000	0	34.530	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	736.0	0	SC	0	5.996	0	34.530	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	737.0	0	SC	0	5.994	0	34.529	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	738.0	0	SC	0	5.991	0	34.530	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	739.0	0	SC	0	5.988	0	34.530	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	740.0	0	SC	0	5.988	0	34.530	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	741.0	0	SC	0	5.988	0	34.530	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	742.0	0	SC	0	5.988	0	34.530	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	743.0	0	SC	0	5.988	0	34.530	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	744.0	0	SC	0	5.986	0	34.530	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	745.0	0	SC	0	5.985	0	34.530	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	746.0	0	SC	0	5.983	0	34.530	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	747.0	0	SC	0	5.973	0	34.530	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	748.0	0	SC	0	5.954	0	34.530	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	749.0	0	SC	0	5.947	0	34.530	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	750.0	0	SC	0	5.945	0	34.529	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	751.0	0	SC	0	5.939	0	34.529	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	752.0	0	SC	0	5.930	0	34.528	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	753.0	0	SC	0	5.927	0	34.528	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	754.0	0	SC	0	5.926	0	34.528	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	755.0	0	SC	0	5.923	0	34.528	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	756.0	0	SC	0	5.922	0	34.528	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	757.0	0	SC	0	5.920	0	34.527	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	758.0	0	SC	0	5.918	0	34.527	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	759.0	0	SC	0	5.916	0	34.527	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	760.0	0	SC	0	5.912	0	34.527	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	761.0	0	SC	0	5.911	0	34.527	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	762.0	0	SC	0	5.911	0	34.527	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	763.0	0	SC	0	5.907	0	34.527	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	764.0	0	SC	0	5.898	0	34.527	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	765.0	0	SC	0	5.892	0	34.527	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	766.0	0	SC	0	5.875	0	34.526	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	767.0	0	SC	0	5.862	0	34.527	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	768.0	0	SC	0	5.857	0	34.526	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	769.0	0	SC	0	5.846	0	34.526	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	770.0	0	SC	0	5.829	0	34.527	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	771.0	0	SC	0	5.825	0	34.526	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	772.0	0	SC	0	5.819	0	34.526	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	773.0	0	SC	0	5.815	0	34.527	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	774.0	0	SC	0	5.814	0	34.527	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	775.0	0	SC	0	5.814	0	34.527	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	776.0	0	SC	0	5.813	0	34.527	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	777.0	0	SC	0	5.812	0	34.527	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	778.0	0	SC	0	5.811	0	34.527	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	779.0	0	SC	0	5.811	0	34.528	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	780.0	0	SC	0	5.812	0	34.529	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	781.0	0	SC	0	5.812	0	34.529	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	782.0	0	SC	0	5.811	0	34.529	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	783.0	0	SC	0	5.809	0	34.530	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	784.0	0	SC	0	5.804	0	34.530	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	785.0	0	SC	0	5.800	0	34.530	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	786.0	0	SC	0	5.797	0	34.531	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	787.0	0	SC	0	5.793	0	34.531	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	788.0	0	SC	0	5.792	0	34.531	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	789.0	0	SC	0	5.790	0	34.532	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	790.0	0	SC	0	5.786	0	34.532	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	791.0	0	SC	0	5.784	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	792.0	0	SC	0	5.781	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	793.0	0	SC	0	5.777	0	34.532	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	794.0	0	SC	0	5.775	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	795.0	0	SC	0	5.772	0	34.532	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	796.0	0	SC	0	5.768	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	797.0	0	SC	0	5.764	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	798.0	0	SC	0	5.762	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	799.0	0	SC	0	5.762	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	800.0	0	SC	0	5.762	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	801.0	0	SC	0	5.762	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	802.0	0	SC	0	5.762	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	803.0	0	SC	0	5.762	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	804.0	0	SC	0	5.763	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	805.0	0	SC	0	5.761	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	806.0	0	SC	0	5.751	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	807.0	0	SC	0	5.741	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	808.0	0	SC	0	5.740	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	809.0	0	SC	0	5.739	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	810.0	0	SC	0	5.737	0	34.532	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	811.0	0	SC	0	5.731	0	34.532	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	812.0	0	SC	0	5.722	0	34.532	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	813.0	0	SC	0	5.716	0	34.531	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	814.0	0	SC	0	5.714	0	34.531	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	815.0	0	SC	0	5.713	0	34.531	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	816.0	0	SC	0	5.708	0	34.531	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	817.0	0	SC	0	5.706	0	34.531	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	818.0	0	SC	0	5.701	0	34.531	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	819.0	0	SC	0	5.699	0	34.531	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	820.0	0	SC	0	5.694	0	34.531	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	821.0	0	SC	0	5.689	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	822.0	0	SC	0	5.688	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	823.0	0	SC	0	5.688	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	824.0	0	SC	0	5.687	0	34.532	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	825.0	0	SC	0	5.687	0	34.532	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	826.0	0	SC	0	5.687	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	827.0	0	SC	0	5.686	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	828.0	0	SC	0	5.684	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	829.0	0	SC	0	5.674	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	830.0	0	SC	0	5.668	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	831.0	0	SC	0	5.657	0	34.531	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	832.0	0	SC	0	5.640	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	833.0	0	SC	0	5.632	0	34.532	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	834.0	0	SC	0	5.624	0	34.532	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	835.0	0	SC	0	5.600	0	34.533	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	836.0	0	SC	0	5.597	0	34.532	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	837.0	0	SC	0	5.595	0	34.532	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	838.0	0	SC	0	5.590	0	34.532	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	839.0	0	SC	0	5.582	0	34.531	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	840.0	0	SC	0	5.574	0	34.532	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	841.0	0	SC	0	5.568	0	34.531	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	842.0	0	SC	0	5.555	0	34.532	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	843.0	0	SC	0	5.537	0	34.531	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	844.0	0	SC	0	5.513	0	34.532	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	845.0	0	SC	0	5.504	0	34.532	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	846.0	0	SC	0	5.478	0	34.531	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	847.0	0	SC	0	5.437	0	34.531	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	848.0	0	SC	0	5.421	0	34.531	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	849.0	0	SC	0	5.416	0	34.531	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	850.0	0	SC	0	5.391	0	34.530	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	851.0	0	SC	0	5.377	0	34.531	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	852.0	0	SC	0	5.374	0	34.530	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	853.0	0	SC	0	5.369	0	34.531	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	854.0	0	SC	0	5.368	0	34.531	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	855.0	0	SC	0	5.365	0	34.531	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	856.0	0	SC	0	5.361	0	34.531	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	857.0	0	SC	0	5.353	0	34.531	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	858.0	0	SC	0	5.343	0	34.530	0	2.01	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	859.0	0	SC	0	5.338	0	34.530	0	2.02	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	860.0	0	SC	0	5.329	0	34.530	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	861.0	0	SC	0	5.318	0	34.530	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	862.0	0	SC	0	5.306	0	34.530	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	863.0	0	SC	0	5.298	0	34.530	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	864.0	0	SC	0	5.293	0	34.530	0	1.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	865.0	0	SC	0	5.290	0	34.530	0	1.98	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	866.0	0	SC	0	5.288	0	34.530	0	1.97	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	867.0	0	SC	0	5.287	0	34.530	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	868.0	0	SC	0	5.287	0	34.530	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	869.0	0	SC	0	5.287	0	34.530	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	870.0	0	SC	0	5.285	0	34.530	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	871.0	0	SC	0	5.285	0	34.530	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	872.0	0	SC	0	5.284	0	34.530	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	873.0	0	SC	0	5.283	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	874.0	0	SC	0	5.282	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	875.0	0	SC	0	5.281	0	34.529	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	876.0	0	SC	0	5.280	0	34.529	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	877.0	0	SC	0	5.280	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	878.0	0	SC	0	5.279	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	879.0	0	SC	0	5.279	0	34.529	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	880.0	0	SC	0	5.279	0	34.529	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	881.0	0	SC	0	5.279	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	882.0	0	SC	0	5.279	0	34.529	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	883.0	0	SC	0	5.279	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	884.0	0	SC	0	5.277	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	885.0	0	SC	0	5.268	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	886.0	0	SC	0	5.250	0	34.529	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	887.0	0	SC	0	5.240	0	34.530	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	888.0	0	SC	0	5.232	0	34.530	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	889.0	0	SC	0	5.221	0	34.530	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	890.0	0	SC	0	5.213	0	34.531	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	891.0	0	SC	0	5.210	0	34.531	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	892.0	0	SC	0	5.209	0	34.530	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	893.0	0	SC	0	5.207	0	34.530	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	894.0	0	SC	0	5.200	0	34.530	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	895.0	0	SC	0	5.192	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	896.0	0	SC	0	5.184	0	34.531	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	897.0	0	SC	0	5.179	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	898.0	0	SC	0	5.176	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	899.0	0	SC	0	5.174	0	34.531	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	900.0	0	SC	0	5.171	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	901.0	0	SC	0	5.168	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	902.0	0	SC	0	5.163	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	903.0	0	SC	0	5.163	0	34.531	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	904.0	0	SC	0	5.163	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	905.0	0	SC	0	5.159	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	906.0	0	SC	0	5.157	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	907.0	0	SC	0	5.156	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	908.0	0	SC	0	5.155	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	909.0	0	SC	0	5.153	0	34.532	0	1.91	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	910.0	0	SC	0	5.152	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	911.0	0	SC	0	5.152	0	34.532	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	912.0	0	SC	0	5.151	0	34.532	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	913.0	0	SC	0	5.149	0	34.532	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	914.0	0	SC	0	5.146	0	34.532	0	1.93	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	915.0	0	SC	0	5.112	0	34.531	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	916.0	0	SC	0	5.057	0	34.535	0	1.92	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	917.0	0	SC	0	5.045	0	34.536	0	1.94	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	918.0	0	SC	0	5.037	0	34.538	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	919.0	0	SC	0	5.027	0	34.539	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	920.0	0	SC	0	5.023	0	34.539	0	1.95	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	921.0	0	SC	0	5.014	0	34.539	0	1.96	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	922.0	0	SC	0	5.010	0	34.539	0	2.00	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	923.0	0	SC	0	5.008	0	34.539	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	924.0	0	SC	0	5.006	0	34.539	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	925.0	0	SC	0	5.004	0	34.539	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	926.0	0	SC	0	4.997	0	34.539	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	927.0	0	SC	0	4.993	0	34.538	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	928.0	0	SC	0	4.989	0	34.539	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	929.0	0	SC	0	4.986	0	34.538	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	930.0	0	SC	0	4.979	0	34.538	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	931.0	0	SC	0	4.966	0	34.538	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	932.0	0	SC	0	4.943	0	34.540	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	933.0	0	SC	0	4.939	0	34.540	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	934.0	0	SC	0	4.938	0	34.539	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	935.0	0	SC	0	4.933	0	34.540	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	936.0	0	SC	0	4.928	0	34.540	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	937.0	0	SC	0	4.918	0	34.541	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	938.0	0	SC	0	4.910	0	34.541	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	939.0	0	SC	0	4.894	0	34.541	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	940.0	0	SC	0	4.876	0	34.542	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	941.0	0	SC	0	4.867	0	34.542	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	942.0	0	SC	0	4.863	0	34.542	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	943.0	0	SC	0	4.854	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	944.0	0	SC	0	4.849	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	945.0	0	SC	0	4.849	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	946.0	0	SC	0	4.849	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	947.0	0	SC	0	4.849	0	34.543	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	948.0	0	SC	0	4.848	0	34.543	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	949.0	0	SC	0	4.846	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	950.0	0	SC	0	4.845	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	951.0	0	SC	0	4.844	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	952.0	0	SC	0	4.843	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	953.0	0	SC	0	4.840	0	34.542	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	954.0	0	SC	0	4.838	0	34.542	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	955.0	0	SC	0	4.832	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	956.0	0	SC	0	4.828	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	957.0	0	SC	0	4.825	0	34.543	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	958.0	0	SC	0	4.821	0	34.544	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	959.0	0	SC	0	4.820	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	960.0	0	SC	0	4.819	0	34.543	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	961.0	0	SC	0	4.817	0	34.543	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	962.0	0	SC	0	4.816	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	963.0	0	SC	0	4.815	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	964.0	0	SC	0	4.814	0	34.543	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	965.0	0	SC	0	4.812	0	34.543	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	966.0	0	SC	0	4.810	0	34.543	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	967.0	0	SC	0	4.809	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	968.0	0	SC	0	4.805	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	969.0	0	SC	0	4.803	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	970.0	0	SC	0	4.802	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	971.0	0	SC	0	4.802	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	972.0	0	SC	0	4.802	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	973.0	0	SC	0	4.802	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	974.0	0	SC	0	4.800	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	975.0	0	SC	0	4.795	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	976.0	0	SC	0	4.791	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	977.0	0	SC	0	4.788	0	34.544	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	978.0	0	SC	0	4.784	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	979.0	0	SC	0	4.780	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	980.0	0	SC	0	4.777	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	981.0	0	SC	0	4.772	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	982.0	0	SC	0	4.738	0	34.544	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	983.0	0	SC	0	4.713	0	34.546	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	984.0	0	SC	0	4.706	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	985.0	0	SC	0	4.701	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	986.0	0	SC	0	4.699	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	987.0	0	SC	0	4.699	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	988.0	0	SC	0	4.698	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	989.0	0	SC	0	4.698	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	990.0	0	SC	0	4.698	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	991.0	0	SC	0	4.698	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	992.0	0	SC	0	4.697	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	993.0	0	SC	0	4.697	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	994.0	0	SC	0	4.696	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	995.0	0	SC	0	4.695	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	996.0	0	SC	0	4.694	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	997.0	0	SC	0	4.693	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	998.0	0	SC	0	4.691	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	999.0	0	SC	0	4.691	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1000.0	0	SC	0	4.690	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1001.0	0	SC	0	4.690	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1002.0	0	SC	0	4.689	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1003.0	0	SC	0	4.688	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1004.0	0	SC	0	4.688	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1005.0	0	SC	0	4.687	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1006.0	0	SC	0	4.686	0	34.547	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1007.0	0	SC	0	4.684	0	34.547	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1008.0	0	SC	0	4.682	0	34.547	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1009.0	0	SC	0	4.675	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1010.0	0	SC	0	4.666	0	34.547	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1011.0	0	SC	0	4.659	0	34.548	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1012.0	0	SC	0	4.654	0	34.548	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1013.0	0	SC	0	4.651	0	34.548	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1014.0	0	SC	0	4.645	0	34.548	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1015.0	0	SC	0	4.637	0	34.548	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1016.0	0	SC	0	4.634	0	34.549	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1017.0	0	SC	0	4.625	0	34.549	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1018.0	0	SC	0	4.621	0	34.549	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1019.0	0	SC	0	4.616	0	34.549	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1020.0	0	SC	0	4.607	0	34.549	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1021.0	0	SC	0	4.593	0	34.549	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1022.0	0	SC	0	4.574	0	34.550	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1023.0	0	SC	0	4.570	0	34.550	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1024.0	0	SC	0	4.565	0	34.550	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1025.0	0	SC	0	4.563	0	34.550	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1026.0	0	SC	0	4.560	0	34.550	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1027.0	0	SC	0	4.559	0	34.550	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1028.0	0	SC	0	4.558	0	34.550	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1029.0	0	SC	0	4.554	0	34.550	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1030.0	0	SC	0	4.548	0	34.550	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1031.0	0	SC	0	4.543	0	34.550	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1032.0	0	SC	0	4.536	0	34.551	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1033.0	0	SC	0	4.533	0	34.551	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1034.0	0	SC	0	4.529	0	34.551	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1035.0	0	SC	0	4.525	0	34.551	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1036.0	0	SC	0	4.524	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1037.0	0	SC	0	4.522	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1038.0	0	SC	0	4.522	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1039.0	0	SC	0	4.521	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1040.0	0	SC	0	4.521	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1041.0	0	SC	0	4.520	0	34.551	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1042.0	0	SC	0	4.519	0	34.551	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1043.0	0	SC	0	4.518	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1044.0	0	SC	0	4.517	0	34.551	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1045.0	0	SC	0	4.514	0	34.550	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1046.0	0	SC	0	4.498	0	34.550	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1047.0	0	SC	0	4.483	0	34.551	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1048.0	0	SC	0	4.473	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1049.0	0	SC	0	4.474	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1050.0	0	SC	0	4.475	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1051.0	0	SC	0	4.463	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1052.0	0	SC	0	4.457	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1053.0	0	SC	0	4.455	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1054.0	0	SC	0	4.453	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1055.0	0	SC	0	4.453	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1056.0	0	SC	0	4.452	0	34.552	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1057.0	0	SC	0	4.447	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1058.0	0	SC	0	4.445	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1059.0	0	SC	0	4.445	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1060.0	0	SC	0	4.442	0	34.552	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1061.0	0	SC	0	4.440	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1062.0	0	SC	0	4.437	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1063.0	0	SC	0	4.434	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1064.0	0	SC	0	4.433	0	34.552	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1065.0	0	SC	0	4.432	0	34.553	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1066.0	0	SC	0	4.430	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1067.0	0	SC	0	4.427	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1068.0	0	SC	0	4.421	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1069.0	0	SC	0	4.418	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1070.0	0	SC	0	4.415	0	34.553	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1071.0	0	SC	0	4.409	0	34.553	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1072.0	0	SC	0	4.405	0	34.553	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1073.0	0	SC	0	4.402	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1074.0	0	SC	0	4.399	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1075.0	0	SC	0	4.394	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1076.0	0	SC	0	4.388	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1077.0	0	SC	0	4.386	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1078.0	0	SC	0	4.385	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1079.0	0	SC	0	4.385	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1080.0	0	SC	0	4.384	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1081.0	0	SC	0	4.381	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1082.0	0	SC	0	4.377	0	34.554	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1083.0	0	SC	0	4.374	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1084.0	0	SC	0	4.370	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1085.0	0	SC	0	4.366	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1086.0	0	SC	0	4.364	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1087.0	0	SC	0	4.363	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1088.0	0	SC	0	4.363	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1089.0	0	SC	0	4.362	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1090.0	0	SC	0	4.361	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1091.0	0	SC	0	4.360	0	34.554	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1092.0	0	SC	0	4.357	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1093.0	0	SC	0	4.354	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1094.0	0	SC	0	4.353	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1095.0	0	SC	0	4.352	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1096.0	0	SC	0	4.351	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1097.0	0	SC	0	4.349	0	34.554	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1098.0	0	SC	0	4.348	0	34.555	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1099.0	0	SC	0	4.346	0	34.555	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1100.0	0	SC	0	4.344	0	34.555	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1101.0	0	SC	0	4.342	0	34.555	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1102.0	0	SC	0	4.340	0	34.555	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1103.0	0	SC	0	4.339	0	34.555	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1104.0	0	SC	0	4.336	0	34.555	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1105.0	0	SC	0	4.331	0	34.555	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1106.0	0	SC	0	4.327	0	34.555	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1107.0	0	SC	0	4.318	0	34.556	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1108.0	0	SC	0	4.313	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1109.0	0	SC	0	4.310	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1110.0	0	SC	0	4.309	0	34.556	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1111.0	0	SC	0	4.303	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1112.0	0	SC	0	4.300	0	34.556	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1113.0	0	SC	0	4.297	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1114.0	0	SC	0	4.294	0	34.556	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1115.0	0	SC	0	4.293	0	34.556	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1116.0	0	SC	0	4.291	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1117.0	0	SC	0	4.292	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1118.0	0	SC	0	4.278	0	34.556	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1119.0	0	SC	0	4.256	0	34.557	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1120.0	0	SC	0	4.248	0	34.558	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1121.0	0	SC	0	4.244	0	34.558	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1122.0	0	SC	0	4.238	0	34.558	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1123.0	0	SC	0	4.235	0	34.558	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1124.0	0	SC	0	4.225	0	34.558	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1125.0	0	SC	0	4.214	0	34.559	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1126.0	0	SC	0	4.203	0	34.559	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1127.0	0	SC	0	4.190	0	34.559	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1128.0	0	SC	0	4.181	0	34.559	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1129.0	0	SC	0	4.176	0	34.559	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1130.0	0	SC	0	4.174	0	34.559	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1131.0	0	SC	0	4.171	0	34.559	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1132.0	0	SC	0	4.166	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1133.0	0	SC	0	4.163	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1134.0	0	SC	0	4.160	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1135.0	0	SC	0	4.154	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1136.0	0	SC	0	4.149	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1137.0	0	SC	0	4.145	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1138.0	0	SC	0	4.134	0	34.560	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1139.0	0	SC	0	4.123	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1140.0	0	SC	0	4.110	0	34.560	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1141.0	0	SC	0	4.082	0	34.561	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1142.0	0	SC	0	4.072	0	34.562	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1143.0	0	SC	0	4.067	0	34.561	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1144.0	0	SC	0	4.065	0	34.561	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1145.0	0	SC	0	4.062	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1146.0	0	SC	0	4.060	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1147.0	0	SC	0	4.056	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1148.0	0	SC	0	4.055	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1149.0	0	SC	0	4.055	0	34.561	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1150.0	0	SC	0	4.055	0	34.561	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1151.0	0	SC	0	4.053	0	34.560	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1152.0	0	SC	0	4.046	0	34.560	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1153.0	0	SC	0	4.039	0	34.561	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1154.0	0	SC	0	4.037	0	34.561	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1155.0	0	SC	0	4.027	0	34.561	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1156.0	0	SC	0	4.016	0	34.562	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1157.0	0	SC	0	4.005	0	34.563	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1158.0	0	SC	0	3.995	0	34.564	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1159.0	0	SC	0	3.990	0	34.565	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1160.0	0	SC	0	3.989	0	34.565	0	2.03	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1161.0	0	SC	0	3.986	0	34.564	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1162.0	0	SC	0	3.984	0	34.565	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1163.0	0	SC	0	3.977	0	34.565	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1164.0	0	SC	0	3.972	0	34.565	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1165.0	0	SC	0	3.965	0	34.566	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1166.0	0	SC	0	3.959	0	34.566	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1167.0	0	SC	0	3.949	0	34.567	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1168.0	0	SC	0	3.946	0	34.567	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1169.0	0	SC	0	3.944	0	34.567	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1170.0	0	SC	0	3.943	0	34.567	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1171.0	0	SC	0	3.941	0	34.567	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1172.0	0	SC	0	3.937	0	34.567	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1173.0	0	SC	0	3.934	0	34.567	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1174.0	0	SC	0	3.932	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1175.0	0	SC	0	3.931	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1176.0	0	SC	0	3.929	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1177.0	0	SC	0	3.928	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1178.0	0	SC	0	3.928	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1179.0	0	SC	0	3.926	0	34.567	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1180.0	0	SC	0	3.923	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1181.0	0	SC	0	3.921	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1182.0	0	SC	0	3.920	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1183.0	0	SC	0	3.919	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1184.0	0	SC	0	3.917	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1185.0	0	SC	0	3.914	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1186.0	0	SC	0	3.912	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1187.0	0	SC	0	3.912	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1188.0	0	SC	0	3.912	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1189.0	0	SC	0	3.912	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1190.0	0	SC	0	3.911	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1191.0	0	SC	0	3.910	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1192.0	0	SC	0	3.907	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1193.0	0	SC	0	3.903	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1194.0	0	SC	0	3.897	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1195.0	0	SC	0	3.892	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1196.0	0	SC	0	3.886	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1197.0	0	SC	0	3.882	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1198.0	0	SC	0	3.872	0	34.567	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1199.0	0	SC	0	3.868	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1200.0	0	SC	0	3.868	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1201.0	0	SC	0	3.867	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1202.0	0	SC	0	3.864	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1203.0	0	SC	0	3.861	0	34.568	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1204.0	0	SC	0	3.860	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1205.0	0	SC	0	3.861	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1206.0	0	SC	0	3.861	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1207.0	0	SC	0	3.861	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1208.0	0	SC	0	3.861	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1209.0	0	SC	0	3.860	0	34.568	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1210.0	0	SC	0	3.859	0	34.568	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1211.0	0	SC	0	3.858	0	34.568	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1212.0	0	SC	0	3.853	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1213.0	0	SC	0	3.848	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1214.0	0	SC	0	3.842	0	34.568	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1215.0	0	SC	0	3.837	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1216.0	0	SC	0	3.835	0	34.568	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1217.0	0	SC	0	3.833	0	34.568	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1218.0	0	SC	0	3.824	0	34.568	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1219.0	0	SC	0	3.808	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1220.0	0	SC	0	3.805	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1221.0	0	SC	0	3.804	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1222.0	0	SC	0	3.802	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1223.0	0	SC	0	3.799	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1224.0	0	SC	0	3.797	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1225.0	0	SC	0	3.794	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1226.0	0	SC	0	3.790	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1227.0	0	SC	0	3.788	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1228.0	0	SC	0	3.785	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1229.0	0	SC	0	3.783	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1230.0	0	SC	0	3.782	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1231.0	0	SC	0	3.778	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1232.0	0	SC	0	3.775	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1233.0	0	SC	0	3.775	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1234.0	0	SC	0	3.774	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1235.0	0	SC	0	3.769	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1236.0	0	SC	0	3.761	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1237.0	0	SC	0	3.753	0	34.569	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1238.0	0	SC	0	3.748	0	34.569	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1239.0	0	SC	0	3.744	0	34.569	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1240.0	0	SC	0	3.740	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1241.0	0	SC	0	3.738	0	34.569	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1242.0	0	SC	0	3.734	0	34.570	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1243.0	0	SC	0	3.732	0	34.570	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1244.0	0	SC	0	3.731	0	34.570	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1245.0	0	SC	0	3.727	0	34.570	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1246.0	0	SC	0	3.724	0	34.570	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1247.0	0	SC	0	3.720	0	34.570	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1248.0	0	SC	0	3.717	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1249.0	0	SC	0	3.717	0	34.570	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1250.0	0	SC	0	3.717	0	34.570	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1251.0	0	SC	0	3.716	0	34.570	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1252.0	0	SC	0	3.710	0	34.570	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1253.0	0	SC	0	3.701	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1254.0	0	SC	0	3.699	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1255.0	0	SC	0	3.699	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1256.0	0	SC	0	3.698	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1257.0	0	SC	0	3.698	0	34.571	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1258.0	0	SC	0	3.698	0	34.571	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1259.0	0	SC	0	3.697	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1260.0	0	SC	0	3.697	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1261.0	0	SC	0	3.695	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1262.0	0	SC	0	3.691	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1263.0	0	SC	0	3.692	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1264.0	0	SC	0	3.686	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1265.0	0	SC	0	3.681	0	34.571	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1266.0	0	SC	0	3.676	0	34.571	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1267.0	0	SC	0	3.675	0	34.571	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1268.0	0	SC	0	3.675	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1269.0	0	SC	0	3.674	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1270.0	0	SC	0	3.670	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1271.0	0	SC	0	3.662	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1272.0	0	SC	0	3.656	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1273.0	0	SC	0	3.652	0	34.571	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1274.0	0	SC	0	3.647	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1275.0	0	SC	0	3.644	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1276.0	0	SC	0	3.643	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1277.0	0	SC	0	3.642	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1278.0	0	SC	0	3.638	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1279.0	0	SC	0	3.629	0	34.571	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1280.0	0	SC	0	3.627	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1281.0	0	SC	0	3.626	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1282.0	0	SC	0	3.624	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1283.0	0	SC	0	3.623	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1284.0	0	SC	0	3.623	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1285.0	0	SC	0	3.622	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1286.0	0	SC	0	3.622	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1287.0	0	SC	0	3.622	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1288.0	0	SC	0	3.621	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1289.0	0	SC	0	3.620	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1290.0	0	SC	0	3.620	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1291.0	0	SC	0	3.618	0	34.571	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1292.0	0	SC	0	3.616	0	34.571	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1293.0	0	SC	0	3.612	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1294.0	0	SC	0	3.605	0	34.571	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1295.0	0	SC	0	3.593	0	34.571	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1296.0	0	SC	0	3.586	0	34.571	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1297.0	0	SC	0	3.584	0	34.572	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1298.0	0	SC	0	3.573	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1299.0	0	SC	0	3.565	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1300.0	0	SC	0	3.562	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1301.0	0	SC	0	3.554	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1302.0	0	SC	0	3.537	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1303.0	0	SC	0	3.525	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1304.0	0	SC	0	3.502	0	34.572	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1305.0	0	SC	0	3.492	0	34.572	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1306.0	0	SC	0	3.486	0	34.573	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1307.0	0	SC	0	3.485	0	34.572	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1308.0	0	SC	0	3.483	0	34.572	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1309.0	0	SC	0	3.483	0	34.572	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1310.0	0	SC	0	3.475	0	34.572	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1311.0	0	SC	0	3.469	0	34.573	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1312.0	0	SC	0	3.462	0	34.574	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1313.0	0	SC	0	3.457	0	34.574	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1314.0	0	SC	0	3.449	0	34.575	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1315.0	0	SC	0	3.444	0	34.575	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1316.0	0	SC	0	3.441	0	34.575	0	2.04	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1317.0	0	SC	0	3.440	0	34.575	0	2.05	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1318.0	0	SC	0	3.439	0	34.575	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1319.0	0	SC	0	3.439	0	34.575	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1320.0	0	SC	0	3.438	0	34.575	0	2.06	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1321.0	0	SC	0	3.437	0	34.576	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1322.0	0	SC	0	3.433	0	34.575	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1323.0	0	SC	0	3.428	0	34.575	0	2.07	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1324.0	0	SC	0	3.426	0	34.575	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1325.0	0	SC	0	3.423	0	34.575	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1326.0	0	SC	0	3.420	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1327.0	0	SC	0	3.419	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1328.0	0	SC	0	3.417	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1329.0	0	SC	0	3.413	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1330.0	0	SC	0	3.408	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1331.0	0	SC	0	3.404	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1332.0	0	SC	0	3.401	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1333.0	0	SC	0	3.388	0	34.576	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1334.0	0	SC	0	3.374	0	34.578	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1335.0	0	SC	0	3.369	0	34.579	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1336.0	0	SC	0	3.363	0	34.579	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1337.0	0	SC	0	3.357	0	34.579	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1338.0	0	SC	0	3.347	0	34.580	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1339.0	0	SC	0	3.345	0	34.580	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1340.0	0	SC	0	3.342	0	34.580	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1341.0	0	SC	0	3.339	0	34.580	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1342.0	0	SC	0	3.333	0	34.580	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1343.0	0	SC	0	3.325	0	34.580	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1344.0	0	SC	0	3.321	0	34.580	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1345.0	0	SC	0	3.319	0	34.580	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1346.0	0	SC	0	3.314	0	34.579	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1347.0	0	SC	0	3.292	0	34.578	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1348.0	0	SC	0	3.287	0	34.578	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1349.0	0	SC	0	3.281	0	34.578	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1350.0	0	SC	0	3.275	0	34.578	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1351.0	0	SC	0	3.272	0	34.578	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1352.0	0	SC	0	3.270	0	34.578	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1353.0	0	SC	0	3.268	0	34.578	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1354.0	0	SC	0	3.266	0	34.578	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1355.0	0	SC	0	3.261	0	34.578	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1356.0	0	SC	0	3.251	0	34.577	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1357.0	0	SC	0	3.226	0	34.577	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1358.0	0	SC	0	3.223	0	34.580	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1359.0	0	SC	0	3.218	0	34.581	0	2.08	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1360.0	0	SC	0	3.216	0	34.581	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1361.0	0	SC	0	3.214	0	34.582	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1362.0	0	SC	0	3.214	0	34.584	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1363.0	0	SC	0	3.213	0	34.584	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1364.0	0	SC	0	3.212	0	34.584	0	2.09	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1365.0	0	SC	0	3.212	0	34.585	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1366.0	0	SC	0	3.208	0	34.584	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1367.0	0	SC	0	3.201	0	34.584	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1368.0	0	SC	0	3.192	0	34.584	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1369.0	0	SC	0	3.189	0	34.584	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1370.0	0	SC	0	3.189	0	34.584	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1371.0	0	SC	0	3.187	0	34.584	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1372.0	0	SC	0	3.183	0	34.584	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1373.0	0	SC	0	3.183	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1374.0	0	SC	0	3.182	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1375.0	0	SC	0	3.179	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1376.0	0	SC	0	3.178	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1377.0	0	SC	0	3.178	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1378.0	0	SC	0	3.177	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1379.0	0	SC	0	3.174	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1380.0	0	SC	0	3.171	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1381.0	0	SC	0	3.168	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1382.0	0	SC	0	3.166	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1383.0	0	SC	0	3.164	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1384.0	0	SC	0	3.162	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1385.0	0	SC	0	3.158	0	34.583	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1386.0	0	SC	0	3.153	0	34.582	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1387.0	0	SC	0	3.149	0	34.582	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1388.0	0	SC	0	3.144	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1389.0	0	SC	0	3.143	0	34.583	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1390.0	0	SC	0	3.142	0	34.583	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1391.0	0	SC	0	3.140	0	34.583	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1392.0	0	SC	0	3.139	0	34.583	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1393.0	0	SC	0	3.135	0	34.583	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1394.0	0	SC	0	3.124	0	34.583	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1395.0	0	SC	0	3.119	0	34.586	0	2.10	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1396.0	0	SC	0	3.117	0	34.586	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1397.0	0	SC	0	3.114	0	34.586	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1398.0	0	SC	0	3.110	0	34.586	0	2.11	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1399.0	0	SC	0	3.107	0	34.586	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1400.0	0	SC	0	3.105	0	34.586	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1401.0	0	SC	0	3.103	0	34.586	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1402.0	0	SC	0	3.097	0	34.585	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1403.0	0	SC	0	3.091	0	34.585	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1404.0	0	SC	0	3.084	0	34.586	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1405.0	0	SC	0	3.084	0	34.586	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1406.0	0	SC	0	3.081	0	34.587	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1407.0	0	SC	0	3.077	0	34.587	0	2.13	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1408.0	0	SC	0	3.074	0	34.587	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1409.0	0	SC	0	3.071	0	34.587	0	2.12	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1410.0	0	SC	0	3.070	0	34.587	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1411.0	0	SC	0	3.070	0	34.587	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1412.0	0	SC	0	3.065	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1413.0	0	SC	0	3.063	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1414.0	0	SC	0	3.062	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1415.0	0	SC	0	3.061	0	34.588	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1416.0	0	SC	0	3.060	0	34.588	0	2.14	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1417.0	0	SC	0	3.058	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1418.0	0	SC	0	3.057	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1419.0	0	SC	0	3.056	0	34.588	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1420.0	0	SC	0	3.056	0	34.589	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1421.0	0	SC	0	3.056	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1422.0	0	SC	0	3.055	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1423.0	0	SC	0	3.054	0	34.589	0	2.15	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1424.0	0	SC	0	3.053	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1425.0	0	SC	0	3.053	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1426.0	0	SC	0	3.052	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1427.0	0	SC	0	3.052	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1428.0	0	SC	0	3.052	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1429.0	0	SC	0	3.051	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1430.0	0	SC	0	3.050	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1431.0	0	SC	0	3.048	0	34.589	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1432.0	0	SC	0	3.047	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1433.0	0	SC	0	3.041	0	34.589	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1434.0	0	SC	0	3.027	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1435.0	0	SC	0	3.025	0	34.590	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1436.0	0	SC	0	3.024	0	34.590	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1437.0	0	SC	0	3.022	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1438.0	0	SC	0	3.021	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1439.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1440.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1441.0	0	SC	0	3.020	0	34.590	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1442.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1443.0	0	SC	0	3.020	0	34.590	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1444.0	0	SC	0	3.020	0	34.591	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1445.0	0	SC	0	3.020	0	34.591	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1446.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1447.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1448.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1449.0	0	SC	0	3.020	0	34.590	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1450.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1451.0	0	SC	0	3.020	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1452.0	0	SC	0	3.019	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1453.0	0	SC	0	3.016	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1454.0	0	SC	0	3.011	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1455.0	0	SC	0	3.010	0	34.591	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1456.0	0	SC	0	3.008	0	34.591	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1457.0	0	SC	0	3.004	0	34.590	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1458.0	0	SC	0	2.995	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1459.0	0	SC	0	2.993	0	34.591	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1460.0	0	SC	0	2.995	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1461.0	0	SC	0	2.996	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1462.0	0	SC	0	2.995	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1463.0	0	SC	0	2.995	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1464.0	0	SC	0	2.994	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1465.0	0	SC	0	2.994	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1466.0	0	SC	0	2.991	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1467.0	0	SC	0	2.990	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1468.0	0	SC	0	2.990	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1469.0	0	SC	0	2.990	0	34.592	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1470.0	0	SC	0	2.990	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1471.0	0	SC	0	2.989	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1472.0	0	SC	0	2.988	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1473.0	0	SC	0	2.985	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1474.0	0	SC	0	2.980	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1475.0	0	SC	0	2.978	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1476.0	0	SC	0	2.977	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1477.0	0	SC	0	2.977	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1478.0	0	SC	0	2.977	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1479.0	0	SC	0	2.977	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1480.0	0	SC	0	2.976	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1481.0	0	SC	0	2.975	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1482.0	0	SC	0	2.972	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1483.0	0	SC	0	2.967	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1484.0	0	SC	0	2.963	0	34.592	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1485.0	0	SC	0	2.966	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1486.0	0	SC	0	2.966	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1487.0	0	SC	0	2.959	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1488.0	0	SC	0	2.956	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1489.0	0	SC	0	2.953	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1490.0	0	SC	0	2.948	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1491.0	0	SC	0	2.945	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1492.0	0	SC	0	2.945	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1493.0	0	SC	0	2.944	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1494.0	0	SC	0	2.945	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1495.0	0	SC	0	2.943	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1496.0	0	SC	0	2.938	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1497.0	0	SC	0	2.939	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1498.0	0	SC	0	2.942	0	34.594	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1499.0	0	SC	0	2.937	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1500.0	0	SC	0	2.934	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1501.0	0	SC	0	2.931	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1502.0	0	SC	0	2.925	0	34.594	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1503.0	0	SC	0	2.921	0	34.594	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1504.0	0	SC	0	2.914	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1505.0	0	SC	0	2.907	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1506.0	0	SC	0	2.904	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1507.0	0	SC	0	2.900	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1508.0	0	SC	0	2.897	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1509.0	0	SC	0	2.896	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1510.0	0	SC	0	2.895	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1511.0	0	SC	0	2.894	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1512.0	0	SC	0	2.893	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1513.0	0	SC	0	2.890	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1514.0	0	SC	0	2.887	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1515.0	0	SC	0	2.887	0	34.593	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1516.0	0	SC	0	2.887	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1517.0	0	SC	0	2.886	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1518.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1519.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1520.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1521.0	0	SC	0	2.885	0	34.593	0	2.16	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1522.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1523.0	0	SC	0	2.885	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1524.0	0	SC	0	2.885	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1525.0	0	SC	0	2.885	0	34.593	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1526.0	0	SC	0	2.886	0	34.593	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1527.0	0	SC	0	2.887	0	34.594	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1528.0	0	SC	0	2.888	0	34.594	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1529.0	0	SC	0	2.887	0	34.594	0	2.17	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1530.0	0	SC	0	2.878	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1531.0	0	SC	0	2.872	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1532.0	0	SC	0	2.872	0	34.594	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1533.0	0	SC	0	2.872	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1534.0	0	SC	0	2.871	0	34.595	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1535.0	0	SC	0	2.867	0	34.595	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1536.0	0	SC	0	2.865	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1537.0	0	SC	0	2.863	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1538.0	0	SC	0	2.858	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1539.0	0	SC	0	2.855	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1540.0	0	SC	0	2.853	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1541.0	0	SC	0	2.851	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1542.0	0	SC	0	2.849	0	34.595	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1543.0	0	SC	0	2.848	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1544.0	0	SC	0	2.846	0	34.595	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1545.0	0	SC	0	2.842	0	34.594	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1546.0	0	SC	0	2.837	0	34.595	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1547.0	0	SC	0	2.835	0	34.596	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1548.0	0	SC	0	2.834	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1549.0	0	SC	0	2.832	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1550.0	0	SC	0	2.828	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1551.0	0	SC	0	2.825	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1552.0	0	SC	0	2.822	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1553.0	0	SC	0	2.821	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1554.0	0	SC	0	2.820	0	34.596	0	2.18	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1555.0	0	SC	0	2.818	0	34.597	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1556.0	0	SC	0	2.818	0	34.597	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1557.0	0	SC	0	2.819	0	34.597	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1558.0	0	SC	0	2.816	0	34.597	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1559.0	0	SC	0	2.815	0	34.598	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1560.0	0	SC	0	2.814	0	34.598	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1561.0	0	SC	0	2.810	0	34.598	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1562.0	0	SC	0	2.803	0	34.599	0	2.19	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1563.0	0	SC	0	2.801	0	34.600	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1564.0	0	SC	0	2.800	0	34.600	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1565.0	0	SC	0	2.799	0	34.600	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1566.0	0	SC	0	2.796	0	34.600	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1567.0	0	SC	0	2.794	0	34.601	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1568.0	0	SC	0	2.794	0	34.601	0	2.20	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1569.0	0	SC	0	2.792	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1570.0	0	SC	0	2.789	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1571.0	0	SC	0	2.787	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1572.0	0	SC	0	2.785	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1573.0	0	SC	0	2.781	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1574.0	0	SC	0	2.776	0	34.601	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1575.0	0	SC	0	2.773	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1576.0	0	SC	0	2.766	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1577.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1578.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1579.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1580.0	0	SC	0	2.761	0	34.602	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1581.0	0	SC	0	2.759	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1582.0	0	SC	0	2.757	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1583.0	0	SC	0	2.754	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1584.0	0	SC	0	2.751	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1585.0	0	SC	0	2.747	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1586.0	0	SC	0	2.747	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1587.0	0	SC	0	2.745	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1588.0	0	SC	0	2.735	0	34.602	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1589.0	0	SC	0	2.729	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1590.0	0	SC	0	2.725	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1591.0	0	SC	0	2.724	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1592.0	0	SC	0	2.724	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1593.0	0	SC	0	2.724	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1594.0	0	SC	0	2.723	0	34.603	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1595.0	0	SC	0	2.723	0	34.603	0	2.21	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1596.0	0	SC	0	2.723	0	34.603	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1597.0	0	SC	0	2.720	0	34.604	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1598.0	0	SC	0	2.713	0	34.604	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1599.0	0	SC	0	2.709	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1600.0	0	SC	0	2.705	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1601.0	0	SC	0	2.704	0	34.605	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1602.0	0	SC	0	2.703	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1603.0	0	SC	0	2.701	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1604.0	0	SC	0	2.700	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1605.0	0	SC	0	2.698	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1606.0	0	SC	0	2.696	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1607.0	0	SC	0	2.695	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1608.0	0	SC	0	2.693	0	34.605	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1609.0	0	SC	0	2.692	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1610.0	0	SC	0	2.691	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1611.0	0	SC	0	2.690	0	34.605	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1612.0	0	SC	0	2.689	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1613.0	0	SC	0	2.689	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1614.0	0	SC	0	2.688	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1615.0	0	SC	0	2.688	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1616.0	0	SC	0	2.687	0	34.605	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1617.0	0	SC	0	2.687	0	34.605	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1618.0	0	SC	0	2.686	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1619.0	0	SC	0	2.686	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1620.0	0	SC	0	2.686	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1621.0	0	SC	0	2.685	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1622.0	0	SC	0	2.684	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1623.0	0	SC	0	2.683	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1624.0	0	SC	0	2.681	0	34.605	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1625.0	0	SC	0	2.680	0	34.605	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1626.0	0	SC	0	2.677	0	34.605	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1627.0	0	SC	0	2.675	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1628.0	0	SC	0	2.673	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1629.0	0	SC	0	2.672	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1630.0	0	SC	0	2.671	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1631.0	0	SC	0	2.670	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1632.0	0	SC	0	2.669	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1633.0	0	SC	0	2.668	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1634.0	0	SC	0	2.667	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1635.0	0	SC	0	2.666	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1636.0	0	SC	0	2.665	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1637.0	0	SC	0	2.664	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1638.0	0	SC	0	2.664	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1639.0	0	SC	0	2.664	0	34.606	0	2.22	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1640.0	0	SC	0	2.662	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1641.0	0	SC	0	2.662	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1642.0	0	SC	0	2.662	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1643.0	0	SC	0	2.662	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1644.0	0	SC	0	2.662	0	34.607	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1645.0	0	SC	0	2.662	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1646.0	0	SC	0	2.660	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1647.0	0	SC	0	2.659	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1648.0	0	SC	0	2.659	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1649.0	0	SC	0	2.659	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1650.0	0	SC	0	2.660	0	34.606	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1651.0	0	SC	0	2.659	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1652.0	0	SC	0	2.656	0	34.606	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1653.0	0	SC	0	2.651	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1654.0	0	SC	0	2.650	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1655.0	0	SC	0	2.650	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1656.0	0	SC	0	2.649	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1657.0	0	SC	0	2.648	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1658.0	0	SC	0	2.648	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1659.0	0	SC	0	2.647	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1660.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1661.0	0	SC	0	2.647	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1662.0	0	SC	0	2.646	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1663.0	0	SC	0	2.643	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1664.0	0	SC	0	2.638	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1665.0	0	SC	0	2.633	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1666.0	0	SC	0	2.630	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1667.0	0	SC	0	2.627	0	34.607	0	2.23	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1668.0	0	SC	0	2.624	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1669.0	0	SC	0	2.623	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1670.0	0	SC	0	2.622	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1671.0	0	SC	0	2.621	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1672.0	0	SC	0	2.621	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1673.0	0	SC	0	2.620	0	34.607	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1674.0	0	SC	0	2.618	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1675.0	0	SC	0	2.617	0	34.608	0	2.24	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1676.0	0	SC	0	2.615	0	34.607	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1677.0	0	SC	0	2.611	0	34.608	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1678.0	0	SC	0	2.609	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1679.0	0	SC	0	2.609	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1680.0	0	SC	0	2.608	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1681.0	0	SC	0	2.607	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1682.0	0	SC	0	2.606	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1683.0	0	SC	0	2.604	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1684.0	0	SC	0	2.602	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1685.0	0	SC	0	2.601	0	34.608	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1686.0	0	SC	0	2.600	0	34.608	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1687.0	0	SC	0	2.600	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1688.0	0	SC	0	2.599	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1689.0	0	SC	0	2.598	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1690.0	0	SC	0	2.597	0	34.608	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1691.0	0	SC	0	2.593	0	34.609	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1692.0	0	SC	0	2.591	0	34.609	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1693.0	0	SC	0	2.590	0	34.609	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1694.0	0	SC	0	2.587	0	34.609	0	2.25	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1695.0	0	SC	0	2.583	0	34.609	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1696.0	0	SC	0	2.570	0	34.610	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1697.0	0	SC	0	2.566	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1698.0	0	SC	0	2.565	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1699.0	0	SC	0	2.565	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1700.0	0	SC	0	2.566	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1701.0	0	SC	0	2.566	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1702.0	0	SC	0	2.567	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1703.0	0	SC	0	2.567	0	34.611	0	2.26	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1704.0	0	SC	0	2.566	0	34.611	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1705.0	0	SC	0	2.566	0	34.612	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1706.0	0	SC	0	2.567	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1707.0	0	SC	0	2.566	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1708.0	0	SC	0	2.564	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1709.0	0	SC	0	2.561	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1710.0	0	SC	0	2.561	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1711.0	0	SC	0	2.560	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1712.0	0	SC	0	2.560	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1713.0	0	SC	0	2.560	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1714.0	0	SC	0	2.558	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1715.0	0	SC	0	2.554	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1716.0	0	SC	0	2.551	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1717.0	0	SC	0	2.549	0	34.612	0	2.27	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1718.0	0	SC	0	2.546	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1719.0	0	SC	0	2.544	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1720.0	0	SC	0	2.540	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1721.0	0	SC	0	2.535	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1722.0	0	SC	0	2.534	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1723.0	0	SC	0	2.533	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1724.0	0	SC	0	2.532	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1725.0	0	SC	0	2.532	0	34.613	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1726.0	0	SC	0	2.531	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1727.0	0	SC	0	2.529	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1728.0	0	SC	0	2.527	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1729.0	0	SC	0	2.526	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1730.0	0	SC	0	2.525	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1731.0	0	SC	0	2.523	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1732.0	0	SC	0	2.522	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1733.0	0	SC	0	2.521	0	34.613	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1734.0	0	SC	0	2.520	0	34.613	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1735.0	0	SC	0	2.518	0	34.613	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1736.0	0	SC	0	2.518	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1737.0	0	SC	0	2.517	0	34.614	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1738.0	0	SC	0	2.516	0	34.614	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1739.0	0	SC	0	2.515	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1740.0	0	SC	0	2.515	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1741.0	0	SC	0	2.514	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1742.0	0	SC	0	2.513	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1743.0	0	SC	0	2.511	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1744.0	0	SC	0	2.510	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1745.0	0	SC	0	2.506	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1746.0	0	SC	0	2.503	0	34.614	0	2.28	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1747.0	0	SC	0	2.502	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1748.0	0	SC	0	2.501	0	34.614	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1749.0	0	SC	0	2.496	0	34.614	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1750.0	0	SC	0	2.495	0	34.614	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1751.0	0	SC	0	2.495	0	34.615	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1752.0	0	SC	0	2.494	0	34.615	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1753.0	0	SC	0	2.492	0	34.615	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1754.0	0	SC	0	2.490	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1755.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1756.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1757.0	0	SC	0	2.486	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1758.0	0	SC	0	2.482	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1759.0	0	SC	0	2.481	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1760.0	0	SC	0	2.478	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1761.0	0	SC	0	2.475	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1762.0	0	SC	0	2.474	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1763.0	0	SC	0	2.473	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1764.0	0	SC	0	2.473	0	34.615	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1765.0	0	SC	0	2.473	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1766.0	0	SC	0	2.473	0	34.615	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1767.0	0	SC	0	2.473	0	34.615	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1768.0	0	SC	0	2.473	0	34.615	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1769.0	0	SC	0	2.472	0	34.615	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1770.0	0	SC	0	2.471	0	34.615	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1771.0	0	SC	0	2.468	0	34.615	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1772.0	0	SC	0	2.463	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1773.0	0	SC	0	2.462	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1774.0	0	SC	0	2.462	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1775.0	0	SC	0	2.462	0	34.616	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1776.0	0	SC	0	2.462	0	34.616	0	2.29	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1777.0	0	SC	0	2.461	0	34.616	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1778.0	0	SC	0	2.461	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1779.0	0	SC	0	2.461	0	34.616	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1780.0	0	SC	0	2.461	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1781.0	0	SC	0	2.461	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1782.0	0	SC	0	2.461	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1783.0	0	SC	0	2.461	0	34.616	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1784.0	0	SC	0	2.461	0	34.616	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1785.0	0	SC	0	2.461	0	34.616	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1786.0	0	SC	0	2.461	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1787.0	0	SC	0	2.461	0	34.616	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1788.0	0	SC	0	2.460	0	34.616	0	2.30	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1789.0	0	SC	0	2.458	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1790.0	0	SC	0	2.459	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1791.0	0	SC	0	2.458	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1792.0	0	SC	0	2.455	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1793.0	0	SC	0	2.450	0	34.616	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1794.0	0	SC	0	2.445	0	34.617	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1795.0	0	SC	0	2.443	0	34.618	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1796.0	0	SC	0	2.439	0	34.618	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1797.0	0	SC	0	2.437	0	34.618	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1798.0	0	SC	0	2.434	0	34.618	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1799.0	0	SC	0	2.433	0	34.617	0	2.31	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1800.0	0	SC	0	2.432	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1801.0	0	SC	0	2.426	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1802.0	0	SC	0	2.421	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1803.0	0	SC	0	2.420	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1804.0	0	SC	0	2.420	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1805.0	0	SC	0	2.420	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1806.0	0	SC	0	2.418	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1807.0	0	SC	0	2.417	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1808.0	0	SC	0	2.416	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1809.0	0	SC	0	2.416	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1810.0	0	SC	0	2.415	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1811.0	0	SC	0	2.414	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1812.0	0	SC	0	2.412	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1813.0	0	SC	0	2.412	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1814.0	0	SC	0	2.412	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1815.0	0	SC	0	2.412	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1816.0	0	SC	0	2.411	0	34.618	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1817.0	0	SC	0	2.411	0	34.617	0	2.32	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1818.0	0	SC	0	2.410	0	34.618	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1819.0	0	SC	0	2.410	0	34.618	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1820.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1821.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1822.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1823.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1824.0	0	SC	0	2.413	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1825.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1826.0	0	SC	0	2.412	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1827.0	0	SC	0	2.411	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1828.0	0	SC	0	2.410	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1829.0	0	SC	0	2.408	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1830.0	0	SC	0	2.407	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1831.0	0	SC	0	2.406	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1832.0	0	SC	0	2.404	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1833.0	0	SC	0	2.403	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1834.0	0	SC	0	2.402	0	34.620	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1835.0	0	SC	0	2.400	0	34.619	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1836.0	0	SC	0	2.400	0	34.619	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1837.0	0	SC	0	2.400	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1838.0	0	SC	0	2.400	0	34.619	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1839.0	0	SC	0	2.399	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1840.0	0	SC	0	2.399	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1841.0	0	SC	0	2.398	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1842.0	0	SC	0	2.396	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1843.0	0	SC	0	2.394	0	34.620	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1844.0	0	SC	0	2.394	0	34.620	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1845.0	0	SC	0	2.394	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1846.0	0	SC	0	2.394	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1847.0	0	SC	0	2.394	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1848.0	0	SC	0	2.393	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1849.0	0	SC	0	2.393	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1850.0	0	SC	0	2.392	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1851.0	0	SC	0	2.391	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1852.0	0	SC	0	2.390	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1853.0	0	SC	0	2.389	0	34.620	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1854.0	0	SC	0	2.386	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1855.0	0	SC	0	2.383	0	34.621	0	2.33	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1856.0	0	SC	0	2.379	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1857.0	0	SC	0	2.374	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1858.0	0	SC	0	2.373	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1859.0	0	SC	0	2.371	0	34.621	0	2.34	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1860.0	0	SC	0	2.370	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1861.0	0	SC	0	2.369	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1862.0	0	SC	0	2.368	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1863.0	0	SC	0	2.368	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1864.0	0	SC	0	2.367	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1865.0	0	SC	0	2.365	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1866.0	0	SC	0	2.363	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1867.0	0	SC	0	2.362	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1868.0	0	SC	0	2.360	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1869.0	0	SC	0	2.358	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1870.0	0	SC	0	2.358	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1871.0	0	SC	0	2.356	0	34.621	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1872.0	0	SC	0	2.355	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1873.0	0	SC	0	2.351	0	34.622	0	2.35	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1874.0	0	SC	0	2.346	0	34.623	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1875.0	0	SC	0	2.345	0	34.623	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1876.0	0	SC	0	2.345	0	34.623	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1877.0	0	SC	0	2.342	0	34.623	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1878.0	0	SC	0	2.340	0	34.624	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1879.0	0	SC	0	2.338	0	34.624	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1880.0	0	SC	0	2.335	0	34.624	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1881.0	0	SC	0	2.332	0	34.624	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1882.0	0	SC	0	2.331	0	34.624	0	2.36	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1883.0	0	SC	0	2.330	0	34.624	0	2.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1884.0	0	SC	0	2.329	0	34.624	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1885.0	0	SC	0	2.328	0	34.624	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1886.0	0	SC	0	2.328	0	34.624	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1887.0	0	SC	0	2.325	0	34.624	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1888.0	0	SC	0	2.322	0	34.624	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1889.0	0	SC	0	2.318	0	34.625	0	2.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1890.0	0	SC	0	2.312	0	34.626	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1891.0	0	SC	0	2.310	0	34.626	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1892.0	0	SC	0	2.309	0	34.626	0	2.37	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1893.0	0	SC	0	2.309	0	34.626	0	2.38	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1894.0	0	SC	0	2.309	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1895.0	0	SC	0	2.309	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1896.0	0	SC	0	2.309	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1897.0	0	SC	0	2.307	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1898.0	0	SC	0	2.305	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1899.0	0	SC	0	2.302	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1900.0	0	SC	0	2.299	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1901.0	0	SC	0	2.296	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1902.0	0	SC	0	2.294	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1903.0	0	SC	0	2.294	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1904.0	0	SC	0	2.294	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1905.0	0	SC	0	2.293	0	34.626	0	2.39	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1906.0	0	SC	0	2.292	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1907.0	0	SC	0	2.292	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1908.0	0	SC	0	2.291	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1909.0	0	SC	0	2.291	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1910.0	0	SC	0	2.290	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1911.0	0	SC	0	2.288	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1912.0	0	SC	0	2.286	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1913.0	0	SC	0	2.285	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1914.0	0	SC	0	2.283	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1915.0	0	SC	0	2.281	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1916.0	0	SC	0	2.280	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1917.0	0	SC	0	2.279	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1918.0	0	SC	0	2.278	0	34.627	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1919.0	0	SC	0	2.277	0	34.628	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1920.0	0	SC	0	2.276	0	34.628	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1921.0	0	SC	0	2.276	0	34.628	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1922.0	0	SC	0	2.276	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1923.0	0	SC	0	2.276	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1924.0	0	SC	0	2.275	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1925.0	0	SC	0	2.275	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1926.0	0	SC	0	2.275	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1927.0	0	SC	0	2.275	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1928.0	0	SC	0	2.275	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1929.0	0	SC	0	2.275	0	34.627	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1930.0	0	SC	0	2.274	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1931.0	0	SC	0	2.272	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1932.0	0	SC	0	2.272	0	34.628	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1933.0	0	SC	0	2.271	0	34.628	0	2.40	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1934.0	0	SC	0	2.271	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1935.0	0	SC	0	2.271	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1936.0	0	SC	0	2.270	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1937.0	0	SC	0	2.269	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1938.0	0	SC	0	2.269	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1939.0	0	SC	0	2.268	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1940.0	0	SC	0	2.268	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1941.0	0	SC	0	2.267	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1942.0	0	SC	0	2.266	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1943.0	0	SC	0	2.264	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1944.0	0	SC	0	2.263	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1945.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1946.0	0	SC	0	2.261	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1947.0	0	SC	0	2.260	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1948.0	0	SC	0	2.258	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1949.0	0	SC	0	2.257	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1950.0	0	SC	0	2.256	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1951.0	0	SC	0	2.255	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1952.0	0	SC	0	2.255	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1953.0	0	SC	0	2.254	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1954.0	0	SC	0	2.254	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1955.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1956.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1957.0	0	SC	0	2.252	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1958.0	0	SC	0	2.252	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1959.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1960.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1961.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1962.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1963.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1964.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1965.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1966.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1967.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1968.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1969.0	0	SC	0	2.250	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1970.0	0	SC	0	2.249	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1971.0	0	SC	0	2.247	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1972.0	0	SC	0	2.245	0	34.629	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1973.0	0	SC	0	2.245	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1974.0	0	SC	0	2.245	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1975.0	0	SC	0	2.245	0	34.628	0	2.41	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1976.0	0	SC	0	2.244	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1977.0	0	SC	0	2.244	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1978.0	0	SC	0	2.244	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1979.0	0	SC	0	2.243	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1980.0	0	SC	0	2.242	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1981.0	0	SC	0	2.241	0	34.628	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1982.0	0	SC	0	2.239	0	34.629	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1983.0	0	SC	0	2.234	0	34.629	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1984.0	0	SC	0	2.232	0	34.629	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1985.0	0	SC	0	2.229	0	34.629	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1986.0	0	SC	0	2.226	0	34.630	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1987.0	0	SC	0	2.224	0	34.630	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1988.0	0	SC	0	2.223	0	34.630	0	2.42	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1989.0	0	SC	0	2.222	0	34.630	0	2.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1990.0	0	SC	0	2.219	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1991.0	0	SC	0	2.217	0	34.630	0	2.43	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1992.0	0	SC	0	2.216	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1993.0	0	SC	0	2.216	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1994.0	0	SC	0	2.214	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1995.0	0	SC	0	2.212	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1996.0	0	SC	0	2.212	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1997.0	0	SC	0	2.210	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1998.0	0	SC	0	2.209	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	1999.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	2000.0	0	SC	0	2.207	0	34.630	0	2.44	0
JRPG___20001069	018	C	09/25/2000	04:00	126.8672	7.0000	0	2001.0	0	SC	0	2.205	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	3.0	0	SC	0	29.560	0	33.770	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	4.0	0	SC	0	29.553	0	33.770	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	5.0	0	SC	0	29.548	0	33.771	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	6.0	0	SC	0	29.549	0	33.771	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	7.0	0	SC	0	29.559	0	33.770	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	8.0	0	SC	0	29.537	0	33.770	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	9.0	0	SC	0	29.528	0	33.771	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	10.0	0	SC	0	29.528	0	33.769	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	11.0	0	SC	0	29.495	0	33.769	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	12.0	0	SC	0	29.445	0	33.763	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	13.0	0	SC	0	29.401	0	33.764	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	14.0	0	SC	0	29.396	0	33.764	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	15.0	0	SC	0	29.393	0	33.764	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	16.0	0	SC	0	29.390	0	33.763	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	17.0	0	SC	0	29.389	0	33.764	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	18.0	0	SC	0	29.387	0	33.763	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	19.0	0	SC	0	29.384	0	33.763	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	20.0	0	SC	0	29.383	0	33.764	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	21.0	0	SC	0	29.382	0	33.764	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	22.0	0	SC	0	29.379	0	33.764	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	23.0	0	SC	0	29.375	0	33.764	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	24.0	0	SC	0	29.373	0	33.764	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	25.0	0	SC	0	29.372	0	33.764	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	26.0	0	SC	0	29.372	0	33.764	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	27.0	0	SC	0	29.372	0	33.764	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	28.0	0	SC	0	29.372	0	33.764	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	29.0	0	SC	0	29.370	0	33.766	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	30.0	0	SC	0	29.369	0	33.767	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	31.0	0	SC	0	29.369	0	33.767	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	32.0	0	SC	0	29.370	0	33.766	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	33.0	0	SC	0	29.365	0	33.770	0	3.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	34.0	0	SC	0	29.362	0	33.773	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	35.0	0	SC	0	29.360	0	33.774	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	36.0	0	SC	0	29.358	0	33.776	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	37.0	0	SC	0	29.357	0	33.779	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	38.0	0	SC	0	29.355	0	33.781	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	39.0	0	SC	0	29.355	0	33.783	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	40.0	0	SC	0	29.353	0	33.787	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	41.0	0	SC	0	29.354	0	33.790	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	42.0	0	SC	0	29.354	0	33.791	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	43.0	0	SC	0	29.354	0	33.792	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	44.0	0	SC	0	29.354	0	33.797	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	45.0	0	SC	0	29.352	0	33.799	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	46.0	0	SC	0	29.349	0	33.800	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	47.0	0	SC	0	29.346	0	33.800	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	48.0	0	SC	0	29.342	0	33.802	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	49.0	0	SC	0	29.341	0	33.805	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	50.0	0	SC	0	29.341	0	33.809	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	51.0	0	SC	0	29.341	0	33.814	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	52.0	0	SC	0	29.338	0	33.821	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	53.0	0	SC	0	29.331	0	33.830	0	3.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	54.0	0	SC	0	29.330	0	33.840	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	55.0	0	SC	0	29.342	0	33.861	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	56.0	0	SC	0	29.349	0	33.872	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	57.0	0	SC	0	29.330	0	33.877	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	58.0	0	SC	0	29.310	0	33.901	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	59.0	0	SC	0	29.285	0	33.932	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	60.0	0	SC	0	29.289	0	33.956	0	3.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	61.0	0	SC	0	29.294	0	33.978	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	62.0	0	SC	0	29.306	0	33.993	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	63.0	0	SC	0	29.313	0	33.998	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	64.0	0	SC	0	29.320	0	34.004	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	65.0	0	SC	0	29.333	0	34.033	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	66.0	0	SC	0	29.349	0	34.093	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	67.0	0	SC	0	29.343	0	34.110	0	3.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	68.0	0	SC	0	29.331	0	34.132	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	69.0	0	SC	0	29.311	0	34.165	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	70.0	0	SC	0	29.284	0	34.211	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	71.0	0	SC	0	29.255	0	34.257	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	72.0	0	SC	0	29.241	0	34.272	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	73.0	0	SC	0	29.214	0	34.294	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	74.0	0	SC	0	29.191	0	34.316	0	3.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	75.0	0	SC	0	29.145	0	34.362	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	76.0	0	SC	0	29.072	0	34.427	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	77.0	0	SC	0	28.970	0	34.481	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	78.0	0	SC	0	28.795	0	34.552	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	79.0	0	SC	0	28.746	0	34.569	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	80.0	0	SC	0	28.713	0	34.582	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	81.0	0	SC	0	28.693	0	34.590	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	82.0	0	SC	0	28.676	0	34.598	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	83.0	0	SC	0	28.662	0	34.604	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	84.0	0	SC	0	28.652	0	34.610	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	85.0	0	SC	0	28.635	0	34.619	0	3.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	86.0	0	SC	0	28.607	0	34.633	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	87.0	0	SC	0	28.587	0	34.663	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	88.0	0	SC	0	28.575	0	34.702	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	89.0	0	SC	0	28.477	0	34.718	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	90.0	0	SC	0	28.436	0	34.736	0	3.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	91.0	0	SC	0	28.350	0	34.777	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	92.0	0	SC	0	28.319	0	34.819	0	3.80	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	93.0	0	SC	0	28.232	0	34.826	0	3.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	94.0	0	SC	0	28.166	0	34.830	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	95.0	0	SC	0	28.091	0	34.832	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	96.0	0	SC	0	27.991	0	34.819	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	97.0	0	SC	0	27.998	0	34.856	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	98.0	0	SC	0	28.012	0	34.874	0	3.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	99.0	0	SC	0	28.027	0	34.888	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	100.0	0	SC	0	27.949	0	34.891	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	101.0	0	SC	0	27.795	0	34.883	0	3.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	102.0	0	SC	0	27.674	0	34.896	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	103.0	0	SC	0	27.518	0	34.902	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	104.0	0	SC	0	27.378	0	34.881	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	105.0	0	SC	0	27.267	0	34.892	0	3.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	106.0	0	SC	0	27.194	0	34.886	0	3.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	107.0	0	SC	0	27.060	0	34.874	0	3.66	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	108.0	0	SC	0	26.941	0	34.865	0	3.65	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	109.0	0	SC	0	26.866	0	34.865	0	3.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	110.0	0	SC	0	26.799	0	34.868	0	3.52	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	111.0	0	SC	0	26.741	0	34.873	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	112.0	0	SC	0	26.686	0	34.880	0	3.54	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	113.0	0	SC	0	26.654	0	34.886	0	3.54	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	114.0	0	SC	0	26.560	0	34.900	0	3.55	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	115.0	0	SC	0	26.459	0	34.912	0	3.58	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	116.0	0	SC	0	26.354	0	34.914	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	117.0	0	SC	0	26.263	0	34.915	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	118.0	0	SC	0	26.216	0	34.917	0	3.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	119.0	0	SC	0	26.114	0	34.922	0	3.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	120.0	0	SC	0	26.027	0	34.924	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	121.0	0	SC	0	25.970	0	34.929	0	3.49	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	122.0	0	SC	0	25.951	0	34.928	0	3.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	123.0	0	SC	0	25.858	0	34.937	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	124.0	0	SC	0	25.726	0	34.956	0	3.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	125.0	0	SC	0	25.624	0	34.969	0	3.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	126.0	0	SC	0	25.514	0	34.970	0	3.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	127.0	0	SC	0	25.095	0	34.997	0	3.57	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	128.0	0	SC	0	24.982	0	35.004	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	129.0	0	SC	0	24.855	0	35.006	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	130.0	0	SC	0	24.692	0	35.010	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	131.0	0	SC	0	24.406	0	35.016	0	3.53	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	132.0	0	SC	0	24.174	0	35.014	0	3.49	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	133.0	0	SC	0	23.949	0	35.011	0	3.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	134.0	0	SC	0	23.843	0	35.008	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	135.0	0	SC	0	23.761	0	35.008	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	136.0	0	SC	0	23.679	0	35.001	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	137.0	0	SC	0	23.630	0	35.000	0	3.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	138.0	0	SC	0	23.604	0	34.998	0	3.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	139.0	0	SC	0	23.568	0	34.996	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	140.0	0	SC	0	23.486	0	34.994	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	141.0	0	SC	0	23.329	0	35.001	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	142.0	0	SC	0	23.219	0	35.002	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	143.0	0	SC	0	23.121	0	35.000	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	144.0	0	SC	0	23.093	0	34.998	0	3.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	145.0	0	SC	0	23.086	0	34.996	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	146.0	0	SC	0	23.002	0	34.990	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	147.0	0	SC	0	22.877	0	34.985	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	148.0	0	SC	0	22.782	0	34.986	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	149.0	0	SC	0	22.590	0	34.990	0	3.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	150.0	0	SC	0	22.478	0	34.983	0	3.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	151.0	0	SC	0	22.410	0	34.978	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	152.0	0	SC	0	22.361	0	34.972	0	3.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	153.0	0	SC	0	22.284	0	34.966	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	154.0	0	SC	0	22.188	0	34.965	0	3.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	155.0	0	SC	0	22.077	0	34.967	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	156.0	0	SC	0	21.987	0	34.968	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	157.0	0	SC	0	21.874	0	34.969	0	3.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	158.0	0	SC	0	21.630	0	34.962	0	3.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	159.0	0	SC	0	21.511	0	34.960	0	3.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	160.0	0	SC	0	21.448	0	34.961	0	3.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	161.0	0	SC	0	21.344	0	34.955	0	3.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	162.0	0	SC	0	21.156	0	34.950	0	3.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	163.0	0	SC	0	21.074	0	34.948	0	3.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	164.0	0	SC	0	21.018	0	34.944	0	3.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	165.0	0	SC	0	20.923	0	34.939	0	3.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	166.0	0	SC	0	20.704	0	34.930	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	167.0	0	SC	0	20.298	0	34.914	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	168.0	0	SC	0	20.155	0	34.904	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	169.0	0	SC	0	20.094	0	34.901	0	3.77	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	170.0	0	SC	0	20.037	0	34.897	0	3.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	171.0	0	SC	0	20.002	0	34.895	0	3.75	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	172.0	0	SC	0	19.956	0	34.892	0	3.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	173.0	0	SC	0	19.920	0	34.889	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	174.0	0	SC	0	19.842	0	34.882	0	3.53	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	175.0	0	SC	0	19.648	0	34.872	0	3.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	176.0	0	SC	0	19.516	0	34.865	0	3.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	177.0	0	SC	0	19.435	0	34.860	0	3.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	178.0	0	SC	0	19.314	0	34.856	0	3.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	179.0	0	SC	0	19.289	0	34.852	0	3.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	180.0	0	SC	0	19.263	0	34.849	0	3.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	181.0	0	SC	0	19.095	0	34.841	0	3.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	182.0	0	SC	0	18.908	0	34.835	0	3.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	183.0	0	SC	0	18.696	0	34.829	0	3.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	184.0	0	SC	0	18.581	0	34.821	0	3.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	185.0	0	SC	0	18.440	0	34.809	0	3.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	186.0	0	SC	0	18.329	0	34.805	0	3.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	187.0	0	SC	0	18.212	0	34.802	0	3.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	188.0	0	SC	0	18.045	0	34.794	0	3.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	189.0	0	SC	0	17.920	0	34.788	0	3.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	190.0	0	SC	0	17.793	0	34.786	0	3.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	191.0	0	SC	0	17.697	0	34.787	0	3.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	192.0	0	SC	0	17.623	0	34.798	0	3.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	193.0	0	SC	0	17.571	0	34.809	0	3.54	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	194.0	0	SC	0	17.520	0	34.806	0	3.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	195.0	0	SC	0	17.436	0	34.798	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	196.0	0	SC	0	17.369	0	34.797	0	4.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	197.0	0	SC	0	17.320	0	34.794	0	4.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	198.0	0	SC	0	17.285	0	34.793	0	4.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	199.0	0	SC	0	17.258	0	34.788	0	3.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	200.0	0	SC	0	17.236	0	34.787	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	201.0	0	SC	0	17.201	0	34.783	0	3.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	202.0	0	SC	0	17.118	0	34.779	0	3.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	203.0	0	SC	0	16.996	0	34.770	0	3.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	204.0	0	SC	0	16.861	0	34.752	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	205.0	0	SC	0	16.778	0	34.749	0	3.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	206.0	0	SC	0	16.740	0	34.749	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	207.0	0	SC	0	16.724	0	34.748	0	3.76	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	208.0	0	SC	0	16.707	0	34.747	0	3.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	209.0	0	SC	0	16.608	0	34.738	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	210.0	0	SC	0	16.503	0	34.732	0	3.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	211.0	0	SC	0	16.438	0	34.728	0	3.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	212.0	0	SC	0	16.345	0	34.724	0	3.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	213.0	0	SC	0	16.263	0	34.718	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	214.0	0	SC	0	16.108	0	34.709	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	215.0	0	SC	0	15.816	0	34.689	0	3.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	216.0	0	SC	0	15.629	0	34.684	0	3.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	217.0	0	SC	0	15.579	0	34.679	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	218.0	0	SC	0	15.532	0	34.675	0	4.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	219.0	0	SC	0	15.507	0	34.670	0	4.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	220.0	0	SC	0	15.493	0	34.667	0	3.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	221.0	0	SC	0	15.417	0	34.660	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	222.0	0	SC	0	15.123	0	34.644	0	3.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	223.0	0	SC	0	15.042	0	34.637	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	224.0	0	SC	0	15.009	0	34.633	0	3.75	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	225.0	0	SC	0	14.895	0	34.623	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	226.0	0	SC	0	14.745	0	34.613	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	227.0	0	SC	0	14.596	0	34.597	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	228.0	0	SC	0	14.342	0	34.566	0	3.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	229.0	0	SC	0	13.992	0	34.546	0	4.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	230.0	0	SC	0	13.833	0	34.543	0	3.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	231.0	0	SC	0	13.761	0	34.539	0	3.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	232.0	0	SC	0	13.728	0	34.536	0	3.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	233.0	0	SC	0	13.714	0	34.536	0	3.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	234.0	0	SC	0	13.704	0	34.533	0	3.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	235.0	0	SC	0	13.688	0	34.531	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	236.0	0	SC	0	13.671	0	34.528	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	237.0	0	SC	0	13.644	0	34.525	0	3.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	238.0	0	SC	0	13.600	0	34.520	0	4.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	239.0	0	SC	0	13.498	0	34.509	0	3.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	240.0	0	SC	0	13.271	0	34.489	0	3.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	241.0	0	SC	0	13.098	0	34.480	0	4.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	242.0	0	SC	0	12.951	0	34.469	0	3.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	243.0	0	SC	0	12.876	0	34.462	0	3.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	244.0	0	SC	0	12.792	0	34.460	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	245.0	0	SC	0	12.717	0	34.462	0	3.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	246.0	0	SC	0	12.629	0	34.459	0	3.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	247.0	0	SC	0	12.528	0	34.451	0	3.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	248.0	0	SC	0	12.463	0	34.444	0	3.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	249.0	0	SC	0	12.428	0	34.438	0	3.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	250.0	0	SC	0	12.399	0	34.432	0	3.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	251.0	0	SC	0	12.386	0	34.431	0	3.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	252.0	0	SC	0	12.371	0	34.429	0	3.80	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	253.0	0	SC	0	12.357	0	34.428	0	3.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	254.0	0	SC	0	12.356	0	34.428	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	255.0	0	SC	0	12.348	0	34.427	0	3.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	256.0	0	SC	0	12.344	0	34.428	0	3.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	257.0	0	SC	0	12.333	0	34.428	0	3.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	258.0	0	SC	0	12.328	0	34.429	0	3.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	259.0	0	SC	0	12.318	0	34.430	0	3.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	260.0	0	SC	0	12.307	0	34.430	0	3.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	261.0	0	SC	0	12.293	0	34.427	0	3.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	262.0	0	SC	0	12.257	0	34.424	0	3.54	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	263.0	0	SC	0	12.199	0	34.420	0	3.55	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	264.0	0	SC	0	12.095	0	34.412	0	3.54	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	265.0	0	SC	0	12.005	0	34.411	0	3.59	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	266.0	0	SC	0	11.995	0	34.410	0	3.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	267.0	0	SC	0	11.984	0	34.409	0	3.58	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	268.0	0	SC	0	11.963	0	34.406	0	3.52	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	269.0	0	SC	0	11.865	0	34.403	0	3.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	270.0	0	SC	0	11.810	0	34.399	0	3.53	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	271.0	0	SC	0	11.755	0	34.396	0	3.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	272.0	0	SC	0	11.724	0	34.395	0	3.52	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	273.0	0	SC	0	11.707	0	34.395	0	3.49	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	274.0	0	SC	0	11.692	0	34.394	0	3.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	275.0	0	SC	0	11.636	0	34.390	0	3.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	276.0	0	SC	0	11.446	0	34.380	0	3.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	277.0	0	SC	0	11.373	0	34.380	0	3.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	278.0	0	SC	0	11.360	0	34.380	0	3.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	279.0	0	SC	0	11.350	0	34.378	0	3.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	280.0	0	SC	0	11.299	0	34.375	0	3.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	281.0	0	SC	0	11.256	0	34.373	0	3.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	282.0	0	SC	0	11.233	0	34.371	0	3.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	283.0	0	SC	0	11.212	0	34.370	0	3.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	284.0	0	SC	0	11.210	0	34.370	0	3.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	285.0	0	SC	0	11.201	0	34.368	0	3.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	286.0	0	SC	0	11.184	0	34.366	0	3.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	287.0	0	SC	0	11.155	0	34.364	0	3.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	288.0	0	SC	0	11.092	0	34.362	0	3.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	289.0	0	SC	0	11.017	0	34.357	0	3.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	290.0	0	SC	0	10.923	0	34.354	0	3.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	291.0	0	SC	0	10.814	0	34.352	0	3.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	292.0	0	SC	0	10.766	0	34.350	0	3.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	293.0	0	SC	0	10.698	0	34.348	0	3.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	294.0	0	SC	0	10.609	0	34.348	0	3.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	295.0	0	SC	0	10.466	0	34.341	0	3.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	296.0	0	SC	0	10.264	0	34.341	0	3.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	297.0	0	SC	0	10.210	0	34.340	0	2.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	298.0	0	SC	0	10.192	0	34.336	0	2.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	299.0	0	SC	0	10.153	0	34.332	0	2.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	300.0	0	SC	0	10.111	0	34.326	0	2.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	301.0	0	SC	0	10.005	0	34.322	0	2.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	302.0	0	SC	0	9.968	0	34.324	0	2.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	303.0	0	SC	0	9.965	0	34.324	0	2.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	304.0	0	SC	0	9.960	0	34.323	0	2.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	305.0	0	SC	0	9.951	0	34.322	0	2.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	306.0	0	SC	0	9.949	0	34.322	0	2.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	307.0	0	SC	0	9.947	0	34.323	0	2.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	308.0	0	SC	0	9.942	0	34.323	0	2.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	309.0	0	SC	0	9.938	0	34.323	0	2.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	310.0	0	SC	0	9.935	0	34.323	0	2.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	311.0	0	SC	0	9.933	0	34.323	0	2.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	312.0	0	SC	0	9.921	0	34.322	0	2.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	313.0	0	SC	0	9.838	0	34.318	0	2.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	314.0	0	SC	0	9.769	0	34.317	0	2.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	315.0	0	SC	0	9.646	0	34.309	0	2.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	316.0	0	SC	0	9.490	0	34.313	0	2.80	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	317.0	0	SC	0	9.440	0	34.316	0	2.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	318.0	0	SC	0	9.415	0	34.315	0	2.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	319.0	0	SC	0	9.391	0	34.316	0	2.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	320.0	0	SC	0	9.370	0	34.319	0	2.57	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	321.0	0	SC	0	9.348	0	34.323	0	2.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	322.0	0	SC	0	9.347	0	34.326	0	2.60	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	323.0	0	SC	0	9.343	0	34.329	0	2.59	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	324.0	0	SC	0	9.346	0	34.336	0	2.53	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	325.0	0	SC	0	9.354	0	34.342	0	2.50	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	326.0	0	SC	0	9.359	0	34.354	0	2.51	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	327.0	0	SC	0	9.380	0	34.384	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	328.0	0	SC	0	9.380	0	34.398	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	329.0	0	SC	0	9.356	0	34.404	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	330.0	0	SC	0	9.335	0	34.408	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	331.0	0	SC	0	9.301	0	34.408	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	332.0	0	SC	0	9.237	0	34.407	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	333.0	0	SC	0	9.196	0	34.406	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	334.0	0	SC	0	9.142	0	34.403	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	335.0	0	SC	0	9.107	0	34.402	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	336.0	0	SC	0	9.096	0	34.402	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	337.0	0	SC	0	9.091	0	34.402	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	338.0	0	SC	0	9.066	0	34.398	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	339.0	0	SC	0	9.026	0	34.396	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	340.0	0	SC	0	9.008	0	34.395	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	341.0	0	SC	0	8.996	0	34.392	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	342.0	0	SC	0	8.959	0	34.391	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	343.0	0	SC	0	8.947	0	34.389	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	344.0	0	SC	0	8.934	0	34.387	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	345.0	0	SC	0	8.922	0	34.387	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	346.0	0	SC	0	8.925	0	34.386	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	347.0	0	SC	0	8.916	0	34.385	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	348.0	0	SC	0	8.891	0	34.383	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	349.0	0	SC	0	8.876	0	34.382	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	350.0	0	SC	0	8.867	0	34.382	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	351.0	0	SC	0	8.870	0	34.381	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	352.0	0	SC	0	8.865	0	34.381	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	353.0	0	SC	0	8.855	0	34.380	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	354.0	0	SC	0	8.850	0	34.380	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	355.0	0	SC	0	8.849	0	34.380	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	356.0	0	SC	0	8.848	0	34.379	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	357.0	0	SC	0	8.846	0	34.379	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	358.0	0	SC	0	8.844	0	34.379	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	359.0	0	SC	0	8.840	0	34.378	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	360.0	0	SC	0	8.835	0	34.378	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	361.0	0	SC	0	8.827	0	34.377	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	362.0	0	SC	0	8.805	0	34.376	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	363.0	0	SC	0	8.782	0	34.376	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	364.0	0	SC	0	8.783	0	34.386	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	365.0	0	SC	0	8.786	0	34.389	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	366.0	0	SC	0	8.771	0	34.386	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	367.0	0	SC	0	8.731	0	34.386	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	368.0	0	SC	0	8.722	0	34.395	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	369.0	0	SC	0	8.724	0	34.400	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	370.0	0	SC	0	8.722	0	34.404	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	371.0	0	SC	0	8.729	0	34.412	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	372.0	0	SC	0	8.734	0	34.417	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	373.0	0	SC	0	8.744	0	34.421	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	374.0	0	SC	0	8.752	0	34.423	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	375.0	0	SC	0	8.799	0	34.444	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	376.0	0	SC	0	8.861	0	34.466	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	377.0	0	SC	0	8.867	0	34.470	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	378.0	0	SC	0	8.865	0	34.470	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	379.0	0	SC	0	8.862	0	34.473	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	380.0	0	SC	0	8.844	0	34.473	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	381.0	0	SC	0	8.834	0	34.483	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	382.0	0	SC	0	8.837	0	34.498	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	383.0	0	SC	0	8.839	0	34.502	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	384.0	0	SC	0	8.850	0	34.508	0	1.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	385.0	0	SC	0	8.857	0	34.511	0	1.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	386.0	0	SC	0	8.862	0	34.515	0	1.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	387.0	0	SC	0	8.866	0	34.518	0	1.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	388.0	0	SC	0	8.872	0	34.520	0	1.79	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	389.0	0	SC	0	8.882	0	34.524	0	1.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	390.0	0	SC	0	8.887	0	34.525	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	391.0	0	SC	0	8.894	0	34.527	0	1.76	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	392.0	0	SC	0	8.902	0	34.530	0	1.78	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	393.0	0	SC	0	8.910	0	34.534	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	394.0	0	SC	0	8.915	0	34.535	0	1.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	395.0	0	SC	0	8.916	0	34.536	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	396.0	0	SC	0	8.918	0	34.536	0	1.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	397.0	0	SC	0	8.919	0	34.537	0	1.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	398.0	0	SC	0	8.922	0	34.538	0	1.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	399.0	0	SC	0	8.923	0	34.539	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	400.0	0	SC	0	8.924	0	34.540	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	401.0	0	SC	0	8.925	0	34.541	0	1.73	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	402.0	0	SC	0	8.925	0	34.543	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	403.0	0	SC	0	8.925	0	34.544	0	1.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	404.0	0	SC	0	8.925	0	34.545	0	1.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	405.0	0	SC	0	8.926	0	34.546	0	1.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	406.0	0	SC	0	8.928	0	34.547	0	1.74	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	407.0	0	SC	0	8.928	0	34.547	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	408.0	0	SC	0	8.929	0	34.548	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	409.0	0	SC	0	8.931	0	34.549	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	410.0	0	SC	0	8.934	0	34.549	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	411.0	0	SC	0	8.935	0	34.551	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	412.0	0	SC	0	8.942	0	34.554	0	1.72	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	413.0	0	SC	0	8.942	0	34.555	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	414.0	0	SC	0	8.937	0	34.556	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	415.0	0	SC	0	8.921	0	34.560	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	416.0	0	SC	0	8.890	0	34.564	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	417.0	0	SC	0	8.866	0	34.565	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	418.0	0	SC	0	8.842	0	34.565	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	419.0	0	SC	0	8.829	0	34.564	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	420.0	0	SC	0	8.816	0	34.563	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	421.0	0	SC	0	8.807	0	34.562	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	422.0	0	SC	0	8.796	0	34.561	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	423.0	0	SC	0	8.789	0	34.560	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	424.0	0	SC	0	8.769	0	34.557	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	425.0	0	SC	0	8.707	0	34.550	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	426.0	0	SC	0	8.655	0	34.547	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	427.0	0	SC	0	8.624	0	34.546	0	1.70	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	428.0	0	SC	0	8.608	0	34.544	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	429.0	0	SC	0	8.586	0	34.548	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	430.0	0	SC	0	8.563	0	34.548	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	431.0	0	SC	0	8.568	0	34.553	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	432.0	0	SC	0	8.582	0	34.560	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	433.0	0	SC	0	8.620	0	34.574	0	1.67	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	434.0	0	SC	0	8.629	0	34.577	0	1.66	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	435.0	0	SC	0	8.614	0	34.577	0	1.67	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	436.0	0	SC	0	8.580	0	34.576	0	1.65	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	437.0	0	SC	0	8.556	0	34.577	0	1.65	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	438.0	0	SC	0	8.548	0	34.577	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	439.0	0	SC	0	8.546	0	34.577	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	440.0	0	SC	0	8.544	0	34.577	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	441.0	0	SC	0	8.543	0	34.576	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	442.0	0	SC	0	8.540	0	34.576	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	443.0	0	SC	0	8.535	0	34.576	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	444.0	0	SC	0	8.537	0	34.576	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	445.0	0	SC	0	8.538	0	34.576	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	446.0	0	SC	0	8.534	0	34.575	0	1.60	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	447.0	0	SC	0	8.532	0	34.575	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	448.0	0	SC	0	8.532	0	34.575	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	449.0	0	SC	0	8.530	0	34.574	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	450.0	0	SC	0	8.530	0	34.574	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	451.0	0	SC	0	8.526	0	34.574	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	452.0	0	SC	0	8.523	0	34.573	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	453.0	0	SC	0	8.519	0	34.573	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	454.0	0	SC	0	8.517	0	34.573	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	455.0	0	SC	0	8.515	0	34.573	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	456.0	0	SC	0	8.511	0	34.573	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	457.0	0	SC	0	8.506	0	34.572	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	458.0	0	SC	0	8.501	0	34.573	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	459.0	0	SC	0	8.499	0	34.572	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	460.0	0	SC	0	8.493	0	34.572	0	1.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	461.0	0	SC	0	8.487	0	34.572	0	1.62	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	462.0	0	SC	0	8.482	0	34.572	0	1.61	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	463.0	0	SC	0	8.477	0	34.572	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	464.0	0	SC	0	8.471	0	34.571	0	1.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	465.0	0	SC	0	8.461	0	34.571	0	1.63	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	466.0	0	SC	0	8.449	0	34.571	0	1.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	467.0	0	SC	0	8.430	0	34.571	0	1.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	468.0	0	SC	0	8.408	0	34.571	0	1.64	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	469.0	0	SC	0	8.392	0	34.571	0	1.65	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	470.0	0	SC	0	8.386	0	34.572	0	1.66	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	471.0	0	SC	0	8.384	0	34.571	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	472.0	0	SC	0	8.383	0	34.571	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	473.0	0	SC	0	8.380	0	34.571	0	1.66	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	474.0	0	SC	0	8.378	0	34.571	0	1.67	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	475.0	0	SC	0	8.377	0	34.571	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	476.0	0	SC	0	8.376	0	34.571	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	477.0	0	SC	0	8.376	0	34.571	0	1.68	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	478.0	0	SC	0	8.373	0	34.571	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	479.0	0	SC	0	8.371	0	34.571	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	480.0	0	SC	0	8.368	0	34.571	0	1.69	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	481.0	0	SC	0	8.343	0	34.570	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	482.0	0	SC	0	8.280	0	34.568	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	483.0	0	SC	0	8.238	0	34.570	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	484.0	0	SC	0	8.215	0	34.572	0	1.71	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	485.0	0	SC	0	8.193	0	34.574	0	1.75	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	486.0	0	SC	0	8.182	0	34.574	0	1.81	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	487.0	0	SC	0	8.172	0	34.574	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	488.0	0	SC	0	8.165	0	34.574	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	489.0	0	SC	0	8.138	0	34.574	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	490.0	0	SC	0	8.126	0	34.573	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	491.0	0	SC	0	8.116	0	34.573	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	492.0	0	SC	0	8.097	0	34.570	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	493.0	0	SC	0	8.085	0	34.570	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	494.0	0	SC	0	8.079	0	34.569	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	495.0	0	SC	0	8.072	0	34.569	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	496.0	0	SC	0	8.049	0	34.565	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	497.0	0	SC	0	8.038	0	34.564	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	498.0	0	SC	0	8.036	0	34.564	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	499.0	0	SC	0	8.036	0	34.564	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	500.0	0	SC	0	8.037	0	34.564	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	501.0	0	SC	0	8.029	0	34.562	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	502.0	0	SC	0	8.028	0	34.562	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	503.0	0	SC	0	8.026	0	34.562	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	504.0	0	SC	0	8.023	0	34.561	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	505.0	0	SC	0	8.023	0	34.561	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	506.0	0	SC	0	8.023	0	34.561	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	507.0	0	SC	0	8.023	0	34.561	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	508.0	0	SC	0	8.022	0	34.561	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	509.0	0	SC	0	8.021	0	34.560	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	510.0	0	SC	0	8.020	0	34.560	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	511.0	0	SC	0	8.017	0	34.560	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	512.0	0	SC	0	8.009	0	34.560	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	513.0	0	SC	0	7.986	0	34.559	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	514.0	0	SC	0	7.978	0	34.558	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	515.0	0	SC	0	7.973	0	34.557	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	516.0	0	SC	0	7.971	0	34.557	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	517.0	0	SC	0	7.967	0	34.556	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	518.0	0	SC	0	7.932	0	34.552	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	519.0	0	SC	0	7.912	0	34.551	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	520.0	0	SC	0	7.899	0	34.551	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	521.0	0	SC	0	7.885	0	34.551	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	522.0	0	SC	0	7.877	0	34.550	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	523.0	0	SC	0	7.863	0	34.549	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	524.0	0	SC	0	7.839	0	34.547	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	525.0	0	SC	0	7.774	0	34.542	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	526.0	0	SC	0	7.716	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	527.0	0	SC	0	7.709	0	34.543	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	528.0	0	SC	0	7.693	0	34.542	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	529.0	0	SC	0	7.684	0	34.542	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	530.0	0	SC	0	7.677	0	34.542	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	531.0	0	SC	0	7.632	0	34.536	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	532.0	0	SC	0	7.561	0	34.535	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	533.0	0	SC	0	7.549	0	34.535	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	534.0	0	SC	0	7.540	0	34.534	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	535.0	0	SC	0	7.526	0	34.533	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	536.0	0	SC	0	7.521	0	34.533	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	537.0	0	SC	0	7.520	0	34.532	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	538.0	0	SC	0	7.520	0	34.532	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	539.0	0	SC	0	7.518	0	34.532	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	540.0	0	SC	0	7.516	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	541.0	0	SC	0	7.512	0	34.531	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	542.0	0	SC	0	7.510	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	543.0	0	SC	0	7.506	0	34.530	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	544.0	0	SC	0	7.485	0	34.529	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	545.0	0	SC	0	7.454	0	34.526	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	546.0	0	SC	0	7.413	0	34.526	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	547.0	0	SC	0	7.400	0	34.526	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	548.0	0	SC	0	7.398	0	34.526	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	549.0	0	SC	0	7.393	0	34.526	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	550.0	0	SC	0	7.388	0	34.525	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	551.0	0	SC	0	7.376	0	34.525	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	552.0	0	SC	0	7.377	0	34.524	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	553.0	0	SC	0	7.375	0	34.524	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	554.0	0	SC	0	7.373	0	34.524	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	555.0	0	SC	0	7.371	0	34.523	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	556.0	0	SC	0	7.368	0	34.523	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	557.0	0	SC	0	7.367	0	34.523	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	558.0	0	SC	0	7.364	0	34.523	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	559.0	0	SC	0	7.363	0	34.523	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	560.0	0	SC	0	7.362	0	34.523	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	561.0	0	SC	0	7.357	0	34.522	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	562.0	0	SC	0	7.342	0	34.523	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	563.0	0	SC	0	7.340	0	34.522	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	564.0	0	SC	0	7.339	0	34.522	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	565.0	0	SC	0	7.337	0	34.522	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	566.0	0	SC	0	7.334	0	34.522	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	567.0	0	SC	0	7.334	0	34.522	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	568.0	0	SC	0	7.333	0	34.522	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	569.0	0	SC	0	7.334	0	34.522	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	570.0	0	SC	0	7.333	0	34.522	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	571.0	0	SC	0	7.333	0	34.521	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	572.0	0	SC	0	7.332	0	34.521	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	573.0	0	SC	0	7.331	0	34.521	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	574.0	0	SC	0	7.331	0	34.521	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	575.0	0	SC	0	7.330	0	34.521	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	576.0	0	SC	0	7.329	0	34.521	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	577.0	0	SC	0	7.327	0	34.521	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	578.0	0	SC	0	7.323	0	34.521	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	579.0	0	SC	0	7.317	0	34.520	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	580.0	0	SC	0	7.308	0	34.520	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	581.0	0	SC	0	7.301	0	34.520	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	582.0	0	SC	0	7.297	0	34.520	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	583.0	0	SC	0	7.277	0	34.518	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	584.0	0	SC	0	7.257	0	34.519	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	585.0	0	SC	0	7.248	0	34.519	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	586.0	0	SC	0	7.245	0	34.519	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	587.0	0	SC	0	7.245	0	34.518	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	588.0	0	SC	0	7.244	0	34.518	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	589.0	0	SC	0	7.238	0	34.518	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	590.0	0	SC	0	7.231	0	34.518	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	591.0	0	SC	0	7.225	0	34.517	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	592.0	0	SC	0	7.208	0	34.517	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	593.0	0	SC	0	7.201	0	34.517	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	594.0	0	SC	0	7.197	0	34.517	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	595.0	0	SC	0	7.192	0	34.517	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	596.0	0	SC	0	7.188	0	34.517	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	597.0	0	SC	0	7.184	0	34.516	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	598.0	0	SC	0	7.176	0	34.516	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	599.0	0	SC	0	7.169	0	34.516	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	600.0	0	SC	0	7.165	0	34.516	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	601.0	0	SC	0	7.156	0	34.515	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	602.0	0	SC	0	7.148	0	34.515	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	603.0	0	SC	0	7.147	0	34.515	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	604.0	0	SC	0	7.140	0	34.515	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	605.0	0	SC	0	7.131	0	34.514	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	606.0	0	SC	0	7.111	0	34.513	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	607.0	0	SC	0	7.102	0	34.513	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	608.0	0	SC	0	7.090	0	34.513	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	609.0	0	SC	0	7.066	0	34.513	0	1.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	610.0	0	SC	0	7.055	0	34.512	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	611.0	0	SC	0	7.042	0	34.512	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	612.0	0	SC	0	7.036	0	34.512	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	613.0	0	SC	0	7.030	0	34.512	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	614.0	0	SC	0	7.030	0	34.512	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	615.0	0	SC	0	7.029	0	34.511	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	616.0	0	SC	0	7.027	0	34.511	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	617.0	0	SC	0	7.026	0	34.511	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	618.0	0	SC	0	7.026	0	34.511	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	619.0	0	SC	0	7.021	0	34.511	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	620.0	0	SC	0	7.021	0	34.511	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	621.0	0	SC	0	7.018	0	34.511	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	622.0	0	SC	0	6.999	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	623.0	0	SC	0	6.975	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	624.0	0	SC	0	6.962	0	34.511	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	625.0	0	SC	0	6.956	0	34.510	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	626.0	0	SC	0	6.952	0	34.510	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	627.0	0	SC	0	6.952	0	34.510	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	628.0	0	SC	0	6.950	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	629.0	0	SC	0	6.943	0	34.510	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	630.0	0	SC	0	6.937	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	631.0	0	SC	0	6.935	0	34.510	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	632.0	0	SC	0	6.925	0	34.511	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	633.0	0	SC	0	6.918	0	34.511	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	634.0	0	SC	0	6.907	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	635.0	0	SC	0	6.897	0	34.510	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	636.0	0	SC	0	6.867	0	34.509	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	637.0	0	SC	0	6.825	0	34.508	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	638.0	0	SC	0	6.806	0	34.509	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	639.0	0	SC	0	6.795	0	34.508	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	640.0	0	SC	0	6.764	0	34.507	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	641.0	0	SC	0	6.748	0	34.506	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	642.0	0	SC	0	6.732	0	34.505	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	643.0	0	SC	0	6.720	0	34.505	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	644.0	0	SC	0	6.717	0	34.505	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	645.0	0	SC	0	6.715	0	34.505	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	646.0	0	SC	0	6.714	0	34.505	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	647.0	0	SC	0	6.714	0	34.505	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	648.0	0	SC	0	6.713	0	34.504	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	649.0	0	SC	0	6.711	0	34.504	0	1.83	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	650.0	0	SC	0	6.709	0	34.504	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	651.0	0	SC	0	6.708	0	34.504	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	652.0	0	SC	0	6.704	0	34.504	0	1.82	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	653.0	0	SC	0	6.699	0	34.504	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	654.0	0	SC	0	6.694	0	34.504	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	655.0	0	SC	0	6.686	0	34.504	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	656.0	0	SC	0	6.682	0	34.505	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	657.0	0	SC	0	6.679	0	34.505	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	658.0	0	SC	0	6.671	0	34.504	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	659.0	0	SC	0	6.653	0	34.505	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	660.0	0	SC	0	6.625	0	34.505	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	661.0	0	SC	0	6.594	0	34.506	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	662.0	0	SC	0	6.576	0	34.506	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	663.0	0	SC	0	6.568	0	34.506	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	664.0	0	SC	0	6.564	0	34.506	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	665.0	0	SC	0	6.560	0	34.506	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	666.0	0	SC	0	6.557	0	34.506	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	667.0	0	SC	0	6.555	0	34.506	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	668.0	0	SC	0	6.553	0	34.506	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	669.0	0	SC	0	6.547	0	34.505	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	670.0	0	SC	0	6.536	0	34.505	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	671.0	0	SC	0	6.530	0	34.505	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	672.0	0	SC	0	6.522	0	34.505	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	673.0	0	SC	0	6.488	0	34.506	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	674.0	0	SC	0	6.469	0	34.508	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	675.0	0	SC	0	6.466	0	34.508	0	1.84	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	676.0	0	SC	0	6.462	0	34.507	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	677.0	0	SC	0	6.458	0	34.508	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	678.0	0	SC	0	6.455	0	34.507	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	679.0	0	SC	0	6.454	0	34.507	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	680.0	0	SC	0	6.451	0	34.507	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	681.0	0	SC	0	6.448	0	34.507	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	682.0	0	SC	0	6.443	0	34.507	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	683.0	0	SC	0	6.439	0	34.507	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	684.0	0	SC	0	6.434	0	34.508	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	685.0	0	SC	0	6.431	0	34.508	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	686.0	0	SC	0	6.430	0	34.508	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	687.0	0	SC	0	6.428	0	34.508	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	688.0	0	SC	0	6.429	0	34.508	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	689.0	0	SC	0	6.429	0	34.508	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	690.0	0	SC	0	6.429	0	34.508	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	691.0	0	SC	0	6.428	0	34.508	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	692.0	0	SC	0	6.427	0	34.508	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	693.0	0	SC	0	6.424	0	34.508	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	694.0	0	SC	0	6.420	0	34.508	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	695.0	0	SC	0	6.413	0	34.508	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	696.0	0	SC	0	6.407	0	34.508	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	697.0	0	SC	0	6.403	0	34.509	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	698.0	0	SC	0	6.402	0	34.510	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	699.0	0	SC	0	6.400	0	34.509	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	700.0	0	SC	0	6.397	0	34.509	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	701.0	0	SC	0	6.394	0	34.510	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	702.0	0	SC	0	6.394	0	34.510	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	703.0	0	SC	0	6.393	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	704.0	0	SC	0	6.390	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	705.0	0	SC	0	6.382	0	34.509	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	706.0	0	SC	0	6.378	0	34.509	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	707.0	0	SC	0	6.370	0	34.509	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	708.0	0	SC	0	6.360	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	709.0	0	SC	0	6.354	0	34.509	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	710.0	0	SC	0	6.346	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	711.0	0	SC	0	6.342	0	34.510	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	712.0	0	SC	0	6.335	0	34.509	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	713.0	0	SC	0	6.319	0	34.509	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	714.0	0	SC	0	6.305	0	34.509	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	715.0	0	SC	0	6.291	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	716.0	0	SC	0	6.288	0	34.510	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	717.0	0	SC	0	6.283	0	34.510	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	718.0	0	SC	0	6.282	0	34.510	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	719.0	0	SC	0	6.275	0	34.510	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	720.0	0	SC	0	6.265	0	34.511	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	721.0	0	SC	0	6.262	0	34.511	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	722.0	0	SC	0	6.262	0	34.511	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	723.0	0	SC	0	6.260	0	34.511	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	724.0	0	SC	0	6.258	0	34.511	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	725.0	0	SC	0	6.256	0	34.511	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	726.0	0	SC	0	6.249	0	34.512	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	727.0	0	SC	0	6.243	0	34.512	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	728.0	0	SC	0	6.237	0	34.512	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	729.0	0	SC	0	6.222	0	34.513	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	730.0	0	SC	0	6.214	0	34.513	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	731.0	0	SC	0	6.208	0	34.514	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	732.0	0	SC	0	6.203	0	34.514	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	733.0	0	SC	0	6.192	0	34.516	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	734.0	0	SC	0	6.187	0	34.517	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	735.0	0	SC	0	6.185	0	34.517	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	736.0	0	SC	0	6.181	0	34.518	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	737.0	0	SC	0	6.174	0	34.519	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	738.0	0	SC	0	6.171	0	34.520	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	739.0	0	SC	0	6.165	0	34.520	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	740.0	0	SC	0	6.160	0	34.521	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	741.0	0	SC	0	6.153	0	34.522	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	742.0	0	SC	0	6.148	0	34.522	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	743.0	0	SC	0	6.145	0	34.522	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	744.0	0	SC	0	6.143	0	34.522	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	745.0	0	SC	0	6.141	0	34.523	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	746.0	0	SC	0	6.140	0	34.523	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	747.0	0	SC	0	6.139	0	34.523	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	748.0	0	SC	0	6.133	0	34.523	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	749.0	0	SC	0	6.114	0	34.523	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	750.0	0	SC	0	6.097	0	34.524	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	751.0	0	SC	0	6.079	0	34.525	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	752.0	0	SC	0	6.068	0	34.525	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	753.0	0	SC	0	6.057	0	34.526	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	754.0	0	SC	0	6.051	0	34.526	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	755.0	0	SC	0	6.050	0	34.526	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	756.0	0	SC	0	6.047	0	34.526	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	757.0	0	SC	0	6.032	0	34.525	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	758.0	0	SC	0	6.015	0	34.526	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	759.0	0	SC	0	6.010	0	34.525	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	760.0	0	SC	0	5.998	0	34.525	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	761.0	0	SC	0	5.978	0	34.525	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	762.0	0	SC	0	5.968	0	34.525	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	763.0	0	SC	0	5.958	0	34.525	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	764.0	0	SC	0	5.952	0	34.525	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	765.0	0	SC	0	5.936	0	34.525	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	766.0	0	SC	0	5.924	0	34.527	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	767.0	0	SC	0	5.922	0	34.528	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	768.0	0	SC	0	5.917	0	34.531	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	769.0	0	SC	0	5.915	0	34.532	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	770.0	0	SC	0	5.910	0	34.532	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	771.0	0	SC	0	5.900	0	34.532	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	772.0	0	SC	0	5.888	0	34.531	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	773.0	0	SC	0	5.874	0	34.532	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	774.0	0	SC	0	5.870	0	34.531	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	775.0	0	SC	0	5.867	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	776.0	0	SC	0	5.864	0	34.531	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	777.0	0	SC	0	5.857	0	34.530	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	778.0	0	SC	0	5.852	0	34.530	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	779.0	0	SC	0	5.846	0	34.530	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	780.0	0	SC	0	5.840	0	34.531	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	781.0	0	SC	0	5.837	0	34.531	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	782.0	0	SC	0	5.835	0	34.531	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	783.0	0	SC	0	5.834	0	34.531	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	784.0	0	SC	0	5.833	0	34.531	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	785.0	0	SC	0	5.832	0	34.531	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	786.0	0	SC	0	5.830	0	34.531	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	787.0	0	SC	0	5.830	0	34.531	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	788.0	0	SC	0	5.827	0	34.530	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	789.0	0	SC	0	5.817	0	34.530	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	790.0	0	SC	0	5.809	0	34.530	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	791.0	0	SC	0	5.801	0	34.530	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	792.0	0	SC	0	5.782	0	34.530	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	793.0	0	SC	0	5.776	0	34.530	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	794.0	0	SC	0	5.772	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	795.0	0	SC	0	5.764	0	34.530	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	796.0	0	SC	0	5.755	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	797.0	0	SC	0	5.740	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	798.0	0	SC	0	5.726	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	799.0	0	SC	0	5.721	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	800.0	0	SC	0	5.715	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	801.0	0	SC	0	5.714	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	802.0	0	SC	0	5.714	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	803.0	0	SC	0	5.714	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	804.0	0	SC	0	5.714	0	34.531	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	805.0	0	SC	0	5.714	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	806.0	0	SC	0	5.714	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	807.0	0	SC	0	5.714	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	808.0	0	SC	0	5.714	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	809.0	0	SC	0	5.714	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	810.0	0	SC	0	5.713	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	811.0	0	SC	0	5.712	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	812.0	0	SC	0	5.710	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	813.0	0	SC	0	5.695	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	814.0	0	SC	0	5.691	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	815.0	0	SC	0	5.687	0	34.530	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	816.0	0	SC	0	5.667	0	34.530	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	817.0	0	SC	0	5.645	0	34.532	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	818.0	0	SC	0	5.633	0	34.532	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	819.0	0	SC	0	5.628	0	34.532	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	820.0	0	SC	0	5.626	0	34.532	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	821.0	0	SC	0	5.625	0	34.532	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	822.0	0	SC	0	5.589	0	34.529	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	823.0	0	SC	0	5.566	0	34.531	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	824.0	0	SC	0	5.564	0	34.531	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	825.0	0	SC	0	5.564	0	34.531	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	826.0	0	SC	0	5.563	0	34.531	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	827.0	0	SC	0	5.561	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	828.0	0	SC	0	5.559	0	34.531	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	829.0	0	SC	0	5.557	0	34.531	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	830.0	0	SC	0	5.549	0	34.530	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	831.0	0	SC	0	5.533	0	34.530	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	832.0	0	SC	0	5.525	0	34.530	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	833.0	0	SC	0	5.511	0	34.530	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	834.0	0	SC	0	5.490	0	34.531	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	835.0	0	SC	0	5.476	0	34.532	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	836.0	0	SC	0	5.471	0	34.532	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	837.0	0	SC	0	5.470	0	34.532	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	838.0	0	SC	0	5.469	0	34.532	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	839.0	0	SC	0	5.468	0	34.531	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	840.0	0	SC	0	5.466	0	34.532	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	841.0	0	SC	0	5.467	0	34.532	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	842.0	0	SC	0	5.467	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	843.0	0	SC	0	5.462	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	844.0	0	SC	0	5.458	0	34.531	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	845.0	0	SC	0	5.453	0	34.531	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	846.0	0	SC	0	5.447	0	34.531	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	847.0	0	SC	0	5.442	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	848.0	0	SC	0	5.438	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	849.0	0	SC	0	5.428	0	34.531	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	850.0	0	SC	0	5.426	0	34.531	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	851.0	0	SC	0	5.423	0	34.531	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	852.0	0	SC	0	5.422	0	34.530	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	853.0	0	SC	0	5.420	0	34.530	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	854.0	0	SC	0	5.419	0	34.530	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	855.0	0	SC	0	5.419	0	34.530	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	856.0	0	SC	0	5.419	0	34.530	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	857.0	0	SC	0	5.415	0	34.530	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	858.0	0	SC	0	5.412	0	34.530	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	859.0	0	SC	0	5.409	0	34.529	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	860.0	0	SC	0	5.405	0	34.529	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	861.0	0	SC	0	5.403	0	34.529	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	862.0	0	SC	0	5.400	0	34.529	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	863.0	0	SC	0	5.389	0	34.528	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	864.0	0	SC	0	5.380	0	34.529	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	865.0	0	SC	0	5.375	0	34.528	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	866.0	0	SC	0	5.343	0	34.528	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	867.0	0	SC	0	5.338	0	34.529	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	868.0	0	SC	0	5.344	0	34.528	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	869.0	0	SC	0	5.334	0	34.528	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	870.0	0	SC	0	5.309	0	34.529	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	871.0	0	SC	0	5.306	0	34.529	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	872.0	0	SC	0	5.298	0	34.529	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	873.0	0	SC	0	5.286	0	34.529	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	874.0	0	SC	0	5.273	0	34.529	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	875.0	0	SC	0	5.264	0	34.529	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	876.0	0	SC	0	5.260	0	34.529	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	877.0	0	SC	0	5.256	0	34.530	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	878.0	0	SC	0	5.252	0	34.529	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	879.0	0	SC	0	5.242	0	34.529	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	880.0	0	SC	0	5.219	0	34.530	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	881.0	0	SC	0	5.193	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	882.0	0	SC	0	5.189	0	34.531	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	883.0	0	SC	0	5.186	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	884.0	0	SC	0	5.185	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	885.0	0	SC	0	5.181	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	886.0	0	SC	0	5.179	0	34.530	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	887.0	0	SC	0	5.177	0	34.531	0	1.92	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	888.0	0	SC	0	5.176	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	889.0	0	SC	0	5.176	0	34.530	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	890.0	0	SC	0	5.175	0	34.530	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	891.0	0	SC	0	5.174	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	892.0	0	SC	0	5.169	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	893.0	0	SC	0	5.167	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	894.0	0	SC	0	5.166	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	895.0	0	SC	0	5.165	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	896.0	0	SC	0	5.161	0	34.530	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	897.0	0	SC	0	5.158	0	34.530	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	898.0	0	SC	0	5.142	0	34.530	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	899.0	0	SC	0	5.130	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	900.0	0	SC	0	5.123	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	901.0	0	SC	0	5.118	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	902.0	0	SC	0	5.111	0	34.531	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	903.0	0	SC	0	5.108	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	904.0	0	SC	0	5.105	0	34.531	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	905.0	0	SC	0	5.092	0	34.531	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	906.0	0	SC	0	5.071	0	34.532	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	907.0	0	SC	0	5.056	0	34.532	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	908.0	0	SC	0	5.047	0	34.533	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	909.0	0	SC	0	5.040	0	34.533	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	910.0	0	SC	0	5.027	0	34.533	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	911.0	0	SC	0	5.021	0	34.533	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	912.0	0	SC	0	5.013	0	34.533	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	913.0	0	SC	0	5.005	0	34.533	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	914.0	0	SC	0	4.991	0	34.534	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	915.0	0	SC	0	4.990	0	34.534	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	916.0	0	SC	0	4.991	0	34.534	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	917.0	0	SC	0	4.986	0	34.534	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	918.0	0	SC	0	4.981	0	34.534	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	919.0	0	SC	0	4.980	0	34.533	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	920.0	0	SC	0	4.938	0	34.534	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	921.0	0	SC	0	4.923	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	922.0	0	SC	0	4.922	0	34.535	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	923.0	0	SC	0	4.922	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	924.0	0	SC	0	4.917	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	925.0	0	SC	0	4.914	0	34.535	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	926.0	0	SC	0	4.911	0	34.535	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	927.0	0	SC	0	4.911	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	928.0	0	SC	0	4.911	0	34.535	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	929.0	0	SC	0	4.904	0	34.535	0	1.88	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	930.0	0	SC	0	4.895	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	931.0	0	SC	0	4.887	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	932.0	0	SC	0	4.883	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	933.0	0	SC	0	4.882	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	934.0	0	SC	0	4.882	0	34.536	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	935.0	0	SC	0	4.880	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	936.0	0	SC	0	4.875	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	937.0	0	SC	0	4.874	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	938.0	0	SC	0	4.871	0	34.536	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	939.0	0	SC	0	4.870	0	34.535	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	940.0	0	SC	0	4.867	0	34.535	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	941.0	0	SC	0	4.864	0	34.535	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	942.0	0	SC	0	4.861	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	943.0	0	SC	0	4.855	0	34.535	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	944.0	0	SC	0	4.842	0	34.536	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	945.0	0	SC	0	4.835	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	946.0	0	SC	0	4.830	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	947.0	0	SC	0	4.826	0	34.536	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	948.0	0	SC	0	4.823	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	949.0	0	SC	0	4.820	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	950.0	0	SC	0	4.817	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	951.0	0	SC	0	4.811	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	952.0	0	SC	0	4.805	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	953.0	0	SC	0	4.801	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	954.0	0	SC	0	4.798	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	955.0	0	SC	0	4.796	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	956.0	0	SC	0	4.796	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	957.0	0	SC	0	4.795	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	958.0	0	SC	0	4.793	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	959.0	0	SC	0	4.791	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	960.0	0	SC	0	4.790	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	961.0	0	SC	0	4.787	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	962.0	0	SC	0	4.780	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	963.0	0	SC	0	4.778	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	964.0	0	SC	0	4.777	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	965.0	0	SC	0	4.775	0	34.537	0	1.85	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	966.0	0	SC	0	4.773	0	34.537	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	967.0	0	SC	0	4.761	0	34.537	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	968.0	0	SC	0	4.740	0	34.539	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	969.0	0	SC	0	4.734	0	34.539	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	970.0	0	SC	0	4.723	0	34.540	0	1.86	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	971.0	0	SC	0	4.720	0	34.539	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	972.0	0	SC	0	4.716	0	34.539	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	973.0	0	SC	0	4.712	0	34.540	0	1.87	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	974.0	0	SC	0	4.708	0	34.540	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	975.0	0	SC	0	4.703	0	34.540	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	976.0	0	SC	0	4.695	0	34.540	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	977.0	0	SC	0	4.685	0	34.541	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	978.0	0	SC	0	4.681	0	34.541	0	1.89	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	979.0	0	SC	0	4.663	0	34.542	0	1.90	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	980.0	0	SC	0	4.658	0	34.542	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	981.0	0	SC	0	4.646	0	34.543	0	1.91	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	982.0	0	SC	0	4.642	0	34.544	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	983.0	0	SC	0	4.640	0	34.543	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	984.0	0	SC	0	4.636	0	34.543	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	985.0	0	SC	0	4.628	0	34.544	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	986.0	0	SC	0	4.620	0	34.544	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	987.0	0	SC	0	4.614	0	34.544	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	988.0	0	SC	0	4.604	0	34.544	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	989.0	0	SC	0	4.588	0	34.545	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	990.0	0	SC	0	4.578	0	34.546	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	991.0	0	SC	0	4.573	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	992.0	0	SC	0	4.563	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	993.0	0	SC	0	4.558	0	34.547	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	994.0	0	SC	0	4.556	0	34.547	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	995.0	0	SC	0	4.555	0	34.547	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	996.0	0	SC	0	4.553	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	997.0	0	SC	0	4.542	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	998.0	0	SC	0	4.532	0	34.547	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	999.0	0	SC	0	4.531	0	34.547	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1000.0	0	SC	0	4.530	0	34.546	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1001.0	0	SC	0	4.530	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1002.0	0	SC	0	4.530	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1003.0	0	SC	0	4.529	0	34.546	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1004.0	0	SC	0	4.528	0	34.546	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1005.0	0	SC	0	4.527	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1006.0	0	SC	0	4.526	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1007.0	0	SC	0	4.524	0	34.546	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1008.0	0	SC	0	4.523	0	34.546	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1009.0	0	SC	0	4.521	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1010.0	0	SC	0	4.521	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1011.0	0	SC	0	4.519	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1012.0	0	SC	0	4.519	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1013.0	0	SC	0	4.517	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1014.0	0	SC	0	4.515	0	34.545	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1015.0	0	SC	0	4.513	0	34.546	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1016.0	0	SC	0	4.513	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1017.0	0	SC	0	4.512	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1018.0	0	SC	0	4.512	0	34.545	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1019.0	0	SC	0	4.511	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1020.0	0	SC	0	4.510	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1021.0	0	SC	0	4.507	0	34.545	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1022.0	0	SC	0	4.505	0	34.546	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1023.0	0	SC	0	4.504	0	34.546	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1024.0	0	SC	0	4.502	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1025.0	0	SC	0	4.501	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1026.0	0	SC	0	4.501	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1027.0	0	SC	0	4.500	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1028.0	0	SC	0	4.499	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1029.0	0	SC	0	4.499	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1030.0	0	SC	0	4.498	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1031.0	0	SC	0	4.497	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1032.0	0	SC	0	4.493	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1033.0	0	SC	0	4.487	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1034.0	0	SC	0	4.484	0	34.545	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1035.0	0	SC	0	4.471	0	34.545	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1036.0	0	SC	0	4.456	0	34.547	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1037.0	0	SC	0	4.453	0	34.547	0	1.93	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1038.0	0	SC	0	4.448	0	34.547	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1039.0	0	SC	0	4.443	0	34.547	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1040.0	0	SC	0	4.438	0	34.547	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1041.0	0	SC	0	4.434	0	34.547	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1042.0	0	SC	0	4.432	0	34.547	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1043.0	0	SC	0	4.426	0	34.548	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1044.0	0	SC	0	4.420	0	34.548	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1045.0	0	SC	0	4.418	0	34.548	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1046.0	0	SC	0	4.415	0	34.548	0	1.94	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1047.0	0	SC	0	4.411	0	34.548	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1048.0	0	SC	0	4.409	0	34.548	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1049.0	0	SC	0	4.409	0	34.548	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1050.0	0	SC	0	4.408	0	34.548	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1051.0	0	SC	0	4.406	0	34.548	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1052.0	0	SC	0	4.404	0	34.549	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1053.0	0	SC	0	4.404	0	34.549	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1054.0	0	SC	0	4.404	0	34.549	0	1.95	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1055.0	0	SC	0	4.403	0	34.549	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1056.0	0	SC	0	4.403	0	34.549	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1057.0	0	SC	0	4.403	0	34.549	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1058.0	0	SC	0	4.402	0	34.549	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1059.0	0	SC	0	4.401	0	34.549	0	1.96	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1060.0	0	SC	0	4.399	0	34.549	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1061.0	0	SC	0	4.397	0	34.550	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1062.0	0	SC	0	4.396	0	34.550	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1063.0	0	SC	0	4.391	0	34.550	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1064.0	0	SC	0	4.391	0	34.550	0	1.97	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1065.0	0	SC	0	4.389	0	34.550	0	1.98	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1066.0	0	SC	0	4.386	0	34.550	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1067.0	0	SC	0	4.380	0	34.551	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1068.0	0	SC	0	4.378	0	34.551	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1069.0	0	SC	0	4.376	0	34.551	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1070.0	0	SC	0	4.372	0	34.551	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1071.0	0	SC	0	4.370	0	34.551	0	1.99	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1072.0	0	SC	0	4.367	0	34.551	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1073.0	0	SC	0	4.361	0	34.551	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1074.0	0	SC	0	4.350	0	34.552	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1075.0	0	SC	0	4.331	0	34.552	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1076.0	0	SC	0	4.324	0	34.553	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1077.0	0	SC	0	4.323	0	34.553	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1078.0	0	SC	0	4.318	0	34.553	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1079.0	0	SC	0	4.309	0	34.553	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1080.0	0	SC	0	4.294	0	34.554	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1081.0	0	SC	0	4.293	0	34.553	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1082.0	0	SC	0	4.269	0	34.554	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1083.0	0	SC	0	4.256	0	34.555	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1084.0	0	SC	0	4.243	0	34.555	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1085.0	0	SC	0	4.235	0	34.555	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1086.0	0	SC	0	4.232	0	34.556	0	2.00	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1087.0	0	SC	0	4.231	0	34.555	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1088.0	0	SC	0	4.230	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1089.0	0	SC	0	4.229	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1090.0	0	SC	0	4.229	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1091.0	0	SC	0	4.228	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1092.0	0	SC	0	4.228	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1093.0	0	SC	0	4.228	0	34.556	0	2.01	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1094.0	0	SC	0	4.227	0	34.556	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1095.0	0	SC	0	4.225	0	34.556	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1096.0	0	SC	0	4.224	0	34.557	0	2.02	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1097.0	0	SC	0	4.223	0	34.557	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1098.0	0	SC	0	4.217	0	34.557	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1099.0	0	SC	0	4.210	0	34.557	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1100.0	0	SC	0	4.205	0	34.557	0	2.03	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1101.0	0	SC	0	4.200	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1102.0	0	SC	0	4.198	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1103.0	0	SC	0	4.197	0	34.557	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1104.0	0	SC	0	4.197	0	34.557	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1105.0	0	SC	0	4.196	0	34.557	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1106.0	0	SC	0	4.193	0	34.557	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1107.0	0	SC	0	4.188	0	34.557	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1108.0	0	SC	0	4.183	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1109.0	0	SC	0	4.180	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1110.0	0	SC	0	4.179	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1111.0	0	SC	0	4.176	0	34.558	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1112.0	0	SC	0	4.173	0	34.559	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1113.0	0	SC	0	4.171	0	34.559	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1114.0	0	SC	0	4.161	0	34.559	0	2.04	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1115.0	0	SC	0	4.130	0	34.560	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1116.0	0	SC	0	4.113	0	34.562	0	2.05	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1117.0	0	SC	0	4.107	0	34.562	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1118.0	0	SC	0	4.103	0	34.562	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1119.0	0	SC	0	4.094	0	34.562	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1120.0	0	SC	0	4.084	0	34.563	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1121.0	0	SC	0	4.078	0	34.563	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1122.0	0	SC	0	4.071	0	34.563	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1123.0	0	SC	0	4.063	0	34.563	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1124.0	0	SC	0	4.052	0	34.563	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1125.0	0	SC	0	4.048	0	34.564	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1126.0	0	SC	0	4.044	0	34.563	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1127.0	0	SC	0	4.033	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1128.0	0	SC	0	4.020	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1129.0	0	SC	0	3.999	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1130.0	0	SC	0	3.999	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1131.0	0	SC	0	3.995	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1132.0	0	SC	0	3.990	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1133.0	0	SC	0	3.989	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1134.0	0	SC	0	3.986	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1135.0	0	SC	0	3.986	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1136.0	0	SC	0	3.986	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1137.0	0	SC	0	3.986	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1138.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1139.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1140.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1141.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1142.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1143.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1144.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1145.0	0	SC	0	3.986	0	34.564	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1146.0	0	SC	0	3.986	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1147.0	0	SC	0	3.984	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1148.0	0	SC	0	3.984	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1149.0	0	SC	0	3.985	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1150.0	0	SC	0	3.985	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1151.0	0	SC	0	3.985	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1152.0	0	SC	0	3.985	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1153.0	0	SC	0	3.985	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1154.0	0	SC	0	3.984	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1155.0	0	SC	0	3.984	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1156.0	0	SC	0	3.984	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1157.0	0	SC	0	3.984	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1158.0	0	SC	0	3.983	0	34.564	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1159.0	0	SC	0	3.983	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1160.0	0	SC	0	3.983	0	34.564	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1161.0	0	SC	0	3.982	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1162.0	0	SC	0	3.981	0	34.564	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1163.0	0	SC	0	3.974	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1164.0	0	SC	0	3.972	0	34.565	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1165.0	0	SC	0	3.970	0	34.565	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1166.0	0	SC	0	3.970	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1167.0	0	SC	0	3.970	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1168.0	0	SC	0	3.969	0	34.565	0	2.06	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1169.0	0	SC	0	3.968	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1170.0	0	SC	0	3.967	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1171.0	0	SC	0	3.966	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1172.0	0	SC	0	3.965	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1173.0	0	SC	0	3.964	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1174.0	0	SC	0	3.964	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1175.0	0	SC	0	3.963	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1176.0	0	SC	0	3.957	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1177.0	0	SC	0	3.957	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1178.0	0	SC	0	3.955	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1179.0	0	SC	0	3.951	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1180.0	0	SC	0	3.950	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1181.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1182.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1183.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1184.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1185.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1186.0	0	SC	0	3.950	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1187.0	0	SC	0	3.949	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1188.0	0	SC	0	3.947	0	34.565	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1189.0	0	SC	0	3.945	0	34.565	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1190.0	0	SC	0	3.927	0	34.565	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1191.0	0	SC	0	3.909	0	34.566	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1192.0	0	SC	0	3.896	0	34.567	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1193.0	0	SC	0	3.889	0	34.567	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1194.0	0	SC	0	3.885	0	34.567	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1195.0	0	SC	0	3.878	0	34.567	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1196.0	0	SC	0	3.872	0	34.567	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1197.0	0	SC	0	3.863	0	34.567	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1198.0	0	SC	0	3.849	0	34.568	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1199.0	0	SC	0	3.826	0	34.568	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1200.0	0	SC	0	3.804	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1201.0	0	SC	0	3.801	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1202.0	0	SC	0	3.799	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1203.0	0	SC	0	3.798	0	34.569	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1204.0	0	SC	0	3.797	0	34.569	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1205.0	0	SC	0	3.791	0	34.569	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1206.0	0	SC	0	3.784	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1207.0	0	SC	0	3.778	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1208.0	0	SC	0	3.768	0	34.569	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1209.0	0	SC	0	3.765	0	34.570	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1210.0	0	SC	0	3.757	0	34.570	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1211.0	0	SC	0	3.752	0	34.570	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1212.0	0	SC	0	3.745	0	34.570	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1213.0	0	SC	0	3.734	0	34.571	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1214.0	0	SC	0	3.725	0	34.571	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1215.0	0	SC	0	3.718	0	34.571	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1216.0	0	SC	0	3.704	0	34.571	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1217.0	0	SC	0	3.698	0	34.571	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1218.0	0	SC	0	3.685	0	34.572	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1219.0	0	SC	0	3.678	0	34.572	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1220.0	0	SC	0	3.676	0	34.572	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1221.0	0	SC	0	3.675	0	34.572	0	2.07	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1222.0	0	SC	0	3.674	0	34.572	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1223.0	0	SC	0	3.673	0	34.571	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1224.0	0	SC	0	3.656	0	34.572	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1225.0	0	SC	0	3.648	0	34.573	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1226.0	0	SC	0	3.646	0	34.573	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1227.0	0	SC	0	3.641	0	34.572	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1228.0	0	SC	0	3.631	0	34.573	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1229.0	0	SC	0	3.625	0	34.573	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1230.0	0	SC	0	3.616	0	34.574	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1231.0	0	SC	0	3.614	0	34.574	0	2.08	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1232.0	0	SC	0	3.612	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1233.0	0	SC	0	3.608	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1234.0	0	SC	0	3.605	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1235.0	0	SC	0	3.604	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1236.0	0	SC	0	3.602	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1237.0	0	SC	0	3.595	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1238.0	0	SC	0	3.590	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1239.0	0	SC	0	3.589	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1240.0	0	SC	0	3.585	0	34.574	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1241.0	0	SC	0	3.582	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1242.0	0	SC	0	3.580	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1243.0	0	SC	0	3.575	0	34.575	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1244.0	0	SC	0	3.574	0	34.575	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1245.0	0	SC	0	3.573	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1246.0	0	SC	0	3.573	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1247.0	0	SC	0	3.573	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1248.0	0	SC	0	3.572	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1249.0	0	SC	0	3.572	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1250.0	0	SC	0	3.572	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1251.0	0	SC	0	3.570	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1252.0	0	SC	0	3.569	0	34.575	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1253.0	0	SC	0	3.568	0	34.575	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1254.0	0	SC	0	3.566	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1255.0	0	SC	0	3.566	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1256.0	0	SC	0	3.565	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1257.0	0	SC	0	3.565	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1258.0	0	SC	0	3.564	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1259.0	0	SC	0	3.559	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1260.0	0	SC	0	3.556	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1261.0	0	SC	0	3.547	0	34.575	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1262.0	0	SC	0	3.537	0	34.576	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1263.0	0	SC	0	3.523	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1264.0	0	SC	0	3.515	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1265.0	0	SC	0	3.507	0	34.575	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1266.0	0	SC	0	3.502	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1267.0	0	SC	0	3.497	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1268.0	0	SC	0	3.489	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1269.0	0	SC	0	3.486	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1270.0	0	SC	0	3.484	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1271.0	0	SC	0	3.482	0	34.576	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1272.0	0	SC	0	3.479	0	34.576	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1273.0	0	SC	0	3.467	0	34.576	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1274.0	0	SC	0	3.460	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1275.0	0	SC	0	3.460	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1276.0	0	SC	0	3.457	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1277.0	0	SC	0	3.456	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1278.0	0	SC	0	3.453	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1279.0	0	SC	0	3.450	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1280.0	0	SC	0	3.449	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1281.0	0	SC	0	3.448	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1282.0	0	SC	0	3.447	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1283.0	0	SC	0	3.446	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1284.0	0	SC	0	3.444	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1285.0	0	SC	0	3.444	0	34.577	0	2.09	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1286.0	0	SC	0	3.444	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1287.0	0	SC	0	3.443	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1288.0	0	SC	0	3.442	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1289.0	0	SC	0	3.438	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1290.0	0	SC	0	3.435	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1291.0	0	SC	0	3.432	0	34.577	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1292.0	0	SC	0	3.427	0	34.578	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1293.0	0	SC	0	3.421	0	34.578	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1294.0	0	SC	0	3.419	0	34.578	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1295.0	0	SC	0	3.415	0	34.578	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1296.0	0	SC	0	3.412	0	34.578	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1297.0	0	SC	0	3.409	0	34.578	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1298.0	0	SC	0	3.406	0	34.578	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1299.0	0	SC	0	3.397	0	34.579	0	2.10	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1300.0	0	SC	0	3.394	0	34.579	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1301.0	0	SC	0	3.389	0	34.579	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1302.0	0	SC	0	3.386	0	34.579	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1303.0	0	SC	0	3.384	0	34.579	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1304.0	0	SC	0	3.377	0	34.579	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1305.0	0	SC	0	3.371	0	34.579	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1306.0	0	SC	0	3.366	0	34.579	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1307.0	0	SC	0	3.361	0	34.579	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1308.0	0	SC	0	3.359	0	34.580	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1309.0	0	SC	0	3.355	0	34.580	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1310.0	0	SC	0	3.342	0	34.580	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1311.0	0	SC	0	3.334	0	34.581	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1312.0	0	SC	0	3.334	0	34.581	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1313.0	0	SC	0	3.328	0	34.581	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1314.0	0	SC	0	3.317	0	34.581	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1315.0	0	SC	0	3.312	0	34.581	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1316.0	0	SC	0	3.307	0	34.581	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1317.0	0	SC	0	3.304	0	34.582	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1318.0	0	SC	0	3.301	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1319.0	0	SC	0	3.298	0	34.581	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1320.0	0	SC	0	3.293	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1321.0	0	SC	0	3.291	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1322.0	0	SC	0	3.291	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1323.0	0	SC	0	3.288	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1324.0	0	SC	0	3.286	0	34.581	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1325.0	0	SC	0	3.284	0	34.581	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1326.0	0	SC	0	3.280	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1327.0	0	SC	0	3.277	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1328.0	0	SC	0	3.275	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1329.0	0	SC	0	3.268	0	34.582	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1330.0	0	SC	0	3.252	0	34.582	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1331.0	0	SC	0	3.242	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1332.0	0	SC	0	3.240	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1333.0	0	SC	0	3.238	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1334.0	0	SC	0	3.235	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1335.0	0	SC	0	3.233	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1336.0	0	SC	0	3.230	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1337.0	0	SC	0	3.228	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1338.0	0	SC	0	3.227	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1339.0	0	SC	0	3.227	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1340.0	0	SC	0	3.226	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1341.0	0	SC	0	3.224	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1342.0	0	SC	0	3.220	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1343.0	0	SC	0	3.218	0	34.583	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1344.0	0	SC	0	3.215	0	34.583	0	2.11	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1345.0	0	SC	0	3.212	0	34.584	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1346.0	0	SC	0	3.212	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1347.0	0	SC	0	3.212	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1348.0	0	SC	0	3.211	0	34.584	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1349.0	0	SC	0	3.210	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1350.0	0	SC	0	3.210	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1351.0	0	SC	0	3.208	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1352.0	0	SC	0	3.207	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1353.0	0	SC	0	3.206	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1354.0	0	SC	0	3.205	0	34.584	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1355.0	0	SC	0	3.205	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1356.0	0	SC	0	3.204	0	34.583	0	2.12	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1357.0	0	SC	0	3.200	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1358.0	0	SC	0	3.199	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1359.0	0	SC	0	3.202	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1360.0	0	SC	0	3.197	0	34.583	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1361.0	0	SC	0	3.192	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1362.0	0	SC	0	3.190	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1363.0	0	SC	0	3.189	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1364.0	0	SC	0	3.184	0	34.584	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1365.0	0	SC	0	3.176	0	34.585	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1366.0	0	SC	0	3.173	0	34.585	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1367.0	0	SC	0	3.170	0	34.585	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1368.0	0	SC	0	3.169	0	34.585	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1369.0	0	SC	0	3.168	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1370.0	0	SC	0	3.166	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1371.0	0	SC	0	3.164	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1372.0	0	SC	0	3.164	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1373.0	0	SC	0	3.164	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1374.0	0	SC	0	3.163	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1375.0	0	SC	0	3.163	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1376.0	0	SC	0	3.161	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1377.0	0	SC	0	3.160	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1378.0	0	SC	0	3.159	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1379.0	0	SC	0	3.159	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1380.0	0	SC	0	3.157	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1381.0	0	SC	0	3.157	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1382.0	0	SC	0	3.156	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1383.0	0	SC	0	3.153	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1384.0	0	SC	0	3.153	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1385.0	0	SC	0	3.152	0	34.585	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1386.0	0	SC	0	3.151	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1387.0	0	SC	0	3.149	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1388.0	0	SC	0	3.149	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1389.0	0	SC	0	3.147	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1390.0	0	SC	0	3.138	0	34.585	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1391.0	0	SC	0	3.127	0	34.586	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1392.0	0	SC	0	3.121	0	34.587	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1393.0	0	SC	0	3.118	0	34.587	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1394.0	0	SC	0	3.115	0	34.587	0	2.13	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1395.0	0	SC	0	3.112	0	34.587	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1396.0	0	SC	0	3.110	0	34.587	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1397.0	0	SC	0	3.109	0	34.587	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1398.0	0	SC	0	3.100	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1399.0	0	SC	0	3.095	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1400.0	0	SC	0	3.095	0	34.588	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1401.0	0	SC	0	3.095	0	34.588	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1402.0	0	SC	0	3.094	0	34.588	0	2.14	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1403.0	0	SC	0	3.094	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1404.0	0	SC	0	3.094	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1405.0	0	SC	0	3.094	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1406.0	0	SC	0	3.094	0	34.588	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1407.0	0	SC	0	3.092	0	34.588	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1408.0	0	SC	0	3.090	0	34.588	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1409.0	0	SC	0	3.088	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1410.0	0	SC	0	3.087	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1411.0	0	SC	0	3.085	0	34.588	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1412.0	0	SC	0	3.084	0	34.588	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1413.0	0	SC	0	3.082	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1414.0	0	SC	0	3.082	0	34.589	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1415.0	0	SC	0	3.082	0	34.589	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1416.0	0	SC	0	3.079	0	34.589	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1417.0	0	SC	0	3.079	0	34.589	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1418.0	0	SC	0	3.079	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1419.0	0	SC	0	3.078	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1420.0	0	SC	0	3.077	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1421.0	0	SC	0	3.076	0	34.589	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1422.0	0	SC	0	3.075	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1423.0	0	SC	0	3.074	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1424.0	0	SC	0	3.071	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1425.0	0	SC	0	3.069	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1426.0	0	SC	0	3.068	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1427.0	0	SC	0	3.067	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1428.0	0	SC	0	3.065	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1429.0	0	SC	0	3.063	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1430.0	0	SC	0	3.062	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1431.0	0	SC	0	3.062	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1432.0	0	SC	0	3.062	0	34.589	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1433.0	0	SC	0	3.059	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1434.0	0	SC	0	3.058	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1435.0	0	SC	0	3.057	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1436.0	0	SC	0	3.055	0	34.590	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1437.0	0	SC	0	3.055	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1438.0	0	SC	0	3.051	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1439.0	0	SC	0	3.049	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1440.0	0	SC	0	3.043	0	34.590	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1441.0	0	SC	0	3.040	0	34.591	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1442.0	0	SC	0	3.038	0	34.591	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1443.0	0	SC	0	3.031	0	34.592	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1444.0	0	SC	0	3.029	0	34.592	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1445.0	0	SC	0	3.026	0	34.592	0	2.15	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1446.0	0	SC	0	3.023	0	34.592	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1447.0	0	SC	0	3.021	0	34.592	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1448.0	0	SC	0	3.018	0	34.592	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1449.0	0	SC	0	3.016	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1450.0	0	SC	0	3.013	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1451.0	0	SC	0	3.010	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1452.0	0	SC	0	3.004	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1453.0	0	SC	0	3.000	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1454.0	0	SC	0	2.996	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1455.0	0	SC	0	2.995	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1456.0	0	SC	0	2.995	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1457.0	0	SC	0	2.995	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1458.0	0	SC	0	2.993	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1459.0	0	SC	0	2.992	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1460.0	0	SC	0	2.989	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1461.0	0	SC	0	2.984	0	34.592	0	2.16	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1462.0	0	SC	0	2.980	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1463.0	0	SC	0	2.979	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1464.0	0	SC	0	2.977	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1465.0	0	SC	0	2.976	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1466.0	0	SC	0	2.972	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1467.0	0	SC	0	2.970	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1468.0	0	SC	0	2.970	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1469.0	0	SC	0	2.969	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1470.0	0	SC	0	2.969	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1471.0	0	SC	0	2.967	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1472.0	0	SC	0	2.962	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1473.0	0	SC	0	2.952	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1474.0	0	SC	0	2.945	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1475.0	0	SC	0	2.942	0	34.593	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1476.0	0	SC	0	2.940	0	34.593	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1477.0	0	SC	0	2.938	0	34.592	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1478.0	0	SC	0	2.934	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1479.0	0	SC	0	2.932	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1480.0	0	SC	0	2.928	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1481.0	0	SC	0	2.922	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1482.0	0	SC	0	2.918	0	34.592	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1483.0	0	SC	0	2.912	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1484.0	0	SC	0	2.906	0	34.592	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1485.0	0	SC	0	2.899	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1486.0	0	SC	0	2.893	0	34.593	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1487.0	0	SC	0	2.889	0	34.594	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1488.0	0	SC	0	2.888	0	34.594	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1489.0	0	SC	0	2.888	0	34.594	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1490.0	0	SC	0	2.889	0	34.595	0	2.17	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1491.0	0	SC	0	2.887	0	34.595	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1492.0	0	SC	0	2.885	0	34.595	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1493.0	0	SC	0	2.878	0	34.595	0	2.18	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1494.0	0	SC	0	2.871	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1495.0	0	SC	0	2.870	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1496.0	0	SC	0	2.869	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1497.0	0	SC	0	2.868	0	34.597	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1498.0	0	SC	0	2.867	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1499.0	0	SC	0	2.867	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1500.0	0	SC	0	2.868	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1501.0	0	SC	0	2.866	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1502.0	0	SC	0	2.865	0	34.596	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1503.0	0	SC	0	2.864	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1504.0	0	SC	0	2.863	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1505.0	0	SC	0	2.862	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1506.0	0	SC	0	2.859	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1507.0	0	SC	0	2.853	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1508.0	0	SC	0	2.849	0	34.596	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1509.0	0	SC	0	2.846	0	34.597	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1510.0	0	SC	0	2.843	0	34.597	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1511.0	0	SC	0	2.842	0	34.597	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1512.0	0	SC	0	2.841	0	34.597	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1513.0	0	SC	0	2.839	0	34.597	0	2.19	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1514.0	0	SC	0	2.836	0	34.597	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1515.0	0	SC	0	2.830	0	34.598	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1516.0	0	SC	0	2.825	0	34.598	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1517.0	0	SC	0	2.822	0	34.598	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1518.0	0	SC	0	2.820	0	34.598	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1519.0	0	SC	0	2.815	0	34.598	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1520.0	0	SC	0	2.801	0	34.598	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1521.0	0	SC	0	2.797	0	34.599	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1522.0	0	SC	0	2.799	0	34.600	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1523.0	0	SC	0	2.795	0	34.600	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1524.0	0	SC	0	2.792	0	34.600	0	2.20	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1525.0	0	SC	0	2.787	0	34.600	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1526.0	0	SC	0	2.786	0	34.600	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1527.0	0	SC	0	2.782	0	34.600	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1528.0	0	SC	0	2.780	0	34.600	0	2.21	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1529.0	0	SC	0	2.778	0	34.600	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1530.0	0	SC	0	2.769	0	34.600	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1531.0	0	SC	0	2.763	0	34.601	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1532.0	0	SC	0	2.763	0	34.601	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1533.0	0	SC	0	2.762	0	34.601	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1534.0	0	SC	0	2.761	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1535.0	0	SC	0	2.760	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1536.0	0	SC	0	2.759	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1537.0	0	SC	0	2.758	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1538.0	0	SC	0	2.758	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1539.0	0	SC	0	2.758	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1540.0	0	SC	0	2.758	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1541.0	0	SC	0	2.758	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1542.0	0	SC	0	2.758	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1543.0	0	SC	0	2.756	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1544.0	0	SC	0	2.753	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1545.0	0	SC	0	2.751	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1546.0	0	SC	0	2.748	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1547.0	0	SC	0	2.747	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1548.0	0	SC	0	2.746	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1549.0	0	SC	0	2.745	0	34.602	0	2.22	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1550.0	0	SC	0	2.743	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1551.0	0	SC	0	2.741	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1552.0	0	SC	0	2.739	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1553.0	0	SC	0	2.739	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1554.0	0	SC	0	2.733	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1555.0	0	SC	0	2.729	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1556.0	0	SC	0	2.727	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1557.0	0	SC	0	2.724	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1558.0	0	SC	0	2.724	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1559.0	0	SC	0	2.721	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1560.0	0	SC	0	2.717	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1561.0	0	SC	0	2.716	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1562.0	0	SC	0	2.710	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1563.0	0	SC	0	2.707	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1564.0	0	SC	0	2.702	0	34.600	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1565.0	0	SC	0	2.699	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1566.0	0	SC	0	2.698	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1567.0	0	SC	0	2.698	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1568.0	0	SC	0	2.698	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1569.0	0	SC	0	2.696	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1570.0	0	SC	0	2.694	0	34.601	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1571.0	0	SC	0	2.692	0	34.601	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1572.0	0	SC	0	2.688	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1573.0	0	SC	0	2.687	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1574.0	0	SC	0	2.685	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1575.0	0	SC	0	2.684	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1576.0	0	SC	0	2.684	0	34.601	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1577.0	0	SC	0	2.683	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1578.0	0	SC	0	2.682	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1579.0	0	SC	0	2.682	0	34.602	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1580.0	0	SC	0	2.681	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1581.0	0	SC	0	2.680	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1582.0	0	SC	0	2.680	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1583.0	0	SC	0	2.679	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1584.0	0	SC	0	2.679	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1585.0	0	SC	0	2.676	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1586.0	0	SC	0	2.675	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1587.0	0	SC	0	2.673	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1588.0	0	SC	0	2.671	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1589.0	0	SC	0	2.671	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1590.0	0	SC	0	2.669	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1591.0	0	SC	0	2.667	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1592.0	0	SC	0	2.666	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1593.0	0	SC	0	2.665	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1594.0	0	SC	0	2.662	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1595.0	0	SC	0	2.661	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1596.0	0	SC	0	2.660	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1597.0	0	SC	0	2.659	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1598.0	0	SC	0	2.659	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1599.0	0	SC	0	2.659	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1600.0	0	SC	0	2.659	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1601.0	0	SC	0	2.657	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1602.0	0	SC	0	2.657	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1603.0	0	SC	0	2.656	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1604.0	0	SC	0	2.650	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1605.0	0	SC	0	2.647	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1606.0	0	SC	0	2.647	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1607.0	0	SC	0	2.647	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1608.0	0	SC	0	2.647	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1609.0	0	SC	0	2.646	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1610.0	0	SC	0	2.645	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1611.0	0	SC	0	2.645	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1612.0	0	SC	0	2.645	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1613.0	0	SC	0	2.645	0	34.602	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1614.0	0	SC	0	2.644	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1615.0	0	SC	0	2.644	0	34.603	0	2.23	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1616.0	0	SC	0	2.644	0	34.602	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1617.0	0	SC	0	2.643	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1618.0	0	SC	0	2.640	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1619.0	0	SC	0	2.637	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1620.0	0	SC	0	2.636	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1621.0	0	SC	0	2.636	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1622.0	0	SC	0	2.634	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1623.0	0	SC	0	2.634	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1624.0	0	SC	0	2.634	0	34.603	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1625.0	0	SC	0	2.634	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1626.0	0	SC	0	2.633	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1627.0	0	SC	0	2.632	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1628.0	0	SC	0	2.632	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1629.0	0	SC	0	2.632	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1630.0	0	SC	0	2.630	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1631.0	0	SC	0	2.630	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1632.0	0	SC	0	2.630	0	34.604	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1633.0	0	SC	0	2.623	0	34.605	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1634.0	0	SC	0	2.621	0	34.605	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1635.0	0	SC	0	2.621	0	34.605	0	2.24	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1636.0	0	SC	0	2.621	0	34.605	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1637.0	0	SC	0	2.622	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1638.0	0	SC	0	2.622	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1639.0	0	SC	0	2.622	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1640.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1641.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1642.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1643.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1644.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1645.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1646.0	0	SC	0	2.624	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1647.0	0	SC	0	2.624	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1648.0	0	SC	0	2.625	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1649.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1650.0	0	SC	0	2.614	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1651.0	0	SC	0	2.609	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1652.0	0	SC	0	2.608	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1653.0	0	SC	0	2.608	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1654.0	0	SC	0	2.606	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1655.0	0	SC	0	2.603	0	34.605	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1656.0	0	SC	0	2.600	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1657.0	0	SC	0	2.599	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1658.0	0	SC	0	2.598	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1659.0	0	SC	0	2.598	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1660.0	0	SC	0	2.596	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1661.0	0	SC	0	2.595	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1662.0	0	SC	0	2.594	0	34.605	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1663.0	0	SC	0	2.592	0	34.605	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1664.0	0	SC	0	2.590	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1665.0	0	SC	0	2.587	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1666.0	0	SC	0	2.584	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1667.0	0	SC	0	2.581	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1668.0	0	SC	0	2.577	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1669.0	0	SC	0	2.576	0	34.606	0	2.25	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1670.0	0	SC	0	2.572	0	34.606	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1671.0	0	SC	0	2.572	0	34.606	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1672.0	0	SC	0	2.572	0	34.607	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1673.0	0	SC	0	2.573	0	34.607	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1674.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1675.0	0	SC	0	2.568	0	34.607	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1676.0	0	SC	0	2.567	0	34.607	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1677.0	0	SC	0	2.567	0	34.607	0	2.26	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1678.0	0	SC	0	2.566	0	34.608	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1679.0	0	SC	0	2.567	0	34.608	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1680.0	0	SC	0	2.568	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1681.0	0	SC	0	2.568	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1682.0	0	SC	0	2.568	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1683.0	0	SC	0	2.564	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1684.0	0	SC	0	2.562	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1685.0	0	SC	0	2.556	0	34.609	0	2.27	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1686.0	0	SC	0	2.553	0	34.609	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1687.0	0	SC	0	2.552	0	34.609	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1688.0	0	SC	0	2.549	0	34.610	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1689.0	0	SC	0	2.547	0	34.610	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1690.0	0	SC	0	2.546	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1691.0	0	SC	0	2.546	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1692.0	0	SC	0	2.546	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1693.0	0	SC	0	2.546	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1694.0	0	SC	0	2.546	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1695.0	0	SC	0	2.545	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1696.0	0	SC	0	2.545	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1697.0	0	SC	0	2.544	0	34.611	0	2.28	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1698.0	0	SC	0	2.544	0	34.611	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1699.0	0	SC	0	2.543	0	34.611	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1700.0	0	SC	0	2.541	0	34.611	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1701.0	0	SC	0	2.541	0	34.611	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1702.0	0	SC	0	2.538	0	34.611	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1703.0	0	SC	0	2.537	0	34.612	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1704.0	0	SC	0	2.536	0	34.611	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1705.0	0	SC	0	2.532	0	34.612	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1706.0	0	SC	0	2.533	0	34.612	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1707.0	0	SC	0	2.528	0	34.613	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1708.0	0	SC	0	2.527	0	34.613	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1709.0	0	SC	0	2.527	0	34.613	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1710.0	0	SC	0	2.527	0	34.613	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1711.0	0	SC	0	2.527	0	34.613	0	2.29	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1712.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1713.0	0	SC	0	2.525	0	34.613	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1714.0	0	SC	0	2.524	0	34.613	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1715.0	0	SC	0	2.522	0	34.613	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1716.0	0	SC	0	2.519	0	34.613	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1717.0	0	SC	0	2.518	0	34.613	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1718.0	0	SC	0	2.517	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1719.0	0	SC	0	2.517	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1720.0	0	SC	0	2.517	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1721.0	0	SC	0	2.516	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1722.0	0	SC	0	2.515	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1723.0	0	SC	0	2.514	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1724.0	0	SC	0	2.513	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1725.0	0	SC	0	2.513	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1726.0	0	SC	0	2.513	0	34.614	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1727.0	0	SC	0	2.513	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1728.0	0	SC	0	2.512	0	34.614	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1729.0	0	SC	0	2.509	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1730.0	0	SC	0	2.507	0	34.614	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1731.0	0	SC	0	2.504	0	34.614	0	2.30	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1732.0	0	SC	0	2.504	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1733.0	0	SC	0	2.502	0	34.614	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1734.0	0	SC	0	2.501	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1735.0	0	SC	0	2.500	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1736.0	0	SC	0	2.499	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1737.0	0	SC	0	2.499	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1738.0	0	SC	0	2.498	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1739.0	0	SC	0	2.498	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1740.0	0	SC	0	2.497	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1741.0	0	SC	0	2.496	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1742.0	0	SC	0	2.494	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1743.0	0	SC	0	2.492	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1744.0	0	SC	0	2.488	0	34.615	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1745.0	0	SC	0	2.487	0	34.615	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1746.0	0	SC	0	2.485	0	34.616	0	2.31	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1747.0	0	SC	0	2.482	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1748.0	0	SC	0	2.480	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1749.0	0	SC	0	2.479	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1750.0	0	SC	0	2.479	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1751.0	0	SC	0	2.479	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1752.0	0	SC	0	2.478	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1753.0	0	SC	0	2.477	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1754.0	0	SC	0	2.474	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1755.0	0	SC	0	2.469	0	34.616	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1756.0	0	SC	0	2.463	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1757.0	0	SC	0	2.461	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1758.0	0	SC	0	2.459	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1759.0	0	SC	0	2.458	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1760.0	0	SC	0	2.457	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1761.0	0	SC	0	2.454	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1762.0	0	SC	0	2.452	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1763.0	0	SC	0	2.449	0	34.617	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1764.0	0	SC	0	2.449	0	34.617	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1765.0	0	SC	0	2.448	0	34.617	0	2.32	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1766.0	0	SC	0	2.448	0	34.617	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1767.0	0	SC	0	2.446	0	34.618	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1768.0	0	SC	0	2.444	0	34.618	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1769.0	0	SC	0	2.438	0	34.618	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1770.0	0	SC	0	2.432	0	34.618	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1771.0	0	SC	0	2.425	0	34.619	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1772.0	0	SC	0	2.423	0	34.619	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1773.0	0	SC	0	2.422	0	34.619	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1774.0	0	SC	0	2.421	0	34.619	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1775.0	0	SC	0	2.418	0	34.619	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1776.0	0	SC	0	2.415	0	34.620	0	2.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1777.0	0	SC	0	2.412	0	34.620	0	2.33	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1778.0	0	SC	0	2.409	0	34.620	0	2.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1779.0	0	SC	0	2.408	0	34.620	0	2.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1780.0	0	SC	0	2.407	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1781.0	0	SC	0	2.407	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1782.0	0	SC	0	2.406	0	34.620	0	2.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1783.0	0	SC	0	2.405	0	34.620	0	2.34	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1784.0	0	SC	0	2.400	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1785.0	0	SC	0	2.398	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1786.0	0	SC	0	2.397	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1787.0	0	SC	0	2.397	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1788.0	0	SC	0	2.396	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1789.0	0	SC	0	2.396	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1790.0	0	SC	0	2.395	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1791.0	0	SC	0	2.395	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1792.0	0	SC	0	2.395	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1793.0	0	SC	0	2.395	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1794.0	0	SC	0	2.394	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1795.0	0	SC	0	2.390	0	34.620	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1796.0	0	SC	0	2.388	0	34.620	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1797.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1798.0	0	SC	0	2.381	0	34.621	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1799.0	0	SC	0	2.376	0	34.621	0	2.35	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1800.0	0	SC	0	2.367	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1801.0	0	SC	0	2.364	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1802.0	0	SC	0	2.364	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1803.0	0	SC	0	2.363	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1804.0	0	SC	0	2.359	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1805.0	0	SC	0	2.356	0	34.622	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1806.0	0	SC	0	2.355	0	34.622	0	2.36	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1807.0	0	SC	0	2.355	0	34.622	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1808.0	0	SC	0	2.355	0	34.623	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1809.0	0	SC	0	2.352	0	34.623	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1810.0	0	SC	0	2.347	0	34.623	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1811.0	0	SC	0	2.347	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1812.0	0	SC	0	2.346	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1813.0	0	SC	0	2.345	0	34.623	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1814.0	0	SC	0	2.343	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1815.0	0	SC	0	2.342	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1816.0	0	SC	0	2.341	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1817.0	0	SC	0	2.341	0	34.624	0	2.37	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1818.0	0	SC	0	2.340	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1819.0	0	SC	0	2.340	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1820.0	0	SC	0	2.338	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1821.0	0	SC	0	2.337	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1822.0	0	SC	0	2.337	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1823.0	0	SC	0	2.337	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1824.0	0	SC	0	2.337	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1825.0	0	SC	0	2.337	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1826.0	0	SC	0	2.337	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1827.0	0	SC	0	2.337	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1828.0	0	SC	0	2.336	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1829.0	0	SC	0	2.334	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1830.0	0	SC	0	2.334	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1831.0	0	SC	0	2.333	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1832.0	0	SC	0	2.331	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1833.0	0	SC	0	2.329	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1834.0	0	SC	0	2.328	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1835.0	0	SC	0	2.325	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1836.0	0	SC	0	2.322	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1837.0	0	SC	0	2.320	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1838.0	0	SC	0	2.320	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1839.0	0	SC	0	2.319	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1840.0	0	SC	0	2.319	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1841.0	0	SC	0	2.319	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1842.0	0	SC	0	2.319	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1843.0	0	SC	0	2.319	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1844.0	0	SC	0	2.318	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1845.0	0	SC	0	2.318	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1846.0	0	SC	0	2.317	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1847.0	0	SC	0	2.316	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1848.0	0	SC	0	2.315	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1849.0	0	SC	0	2.314	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1850.0	0	SC	0	2.313	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1851.0	0	SC	0	2.313	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1852.0	0	SC	0	2.311	0	34.623	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1853.0	0	SC	0	2.308	0	34.624	0	2.38	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1854.0	0	SC	0	2.307	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1855.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1856.0	0	SC	0	2.305	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1857.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1858.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1859.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1860.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1861.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1862.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1863.0	0	SC	0	2.304	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1864.0	0	SC	0	2.302	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1865.0	0	SC	0	2.301	0	34.625	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1866.0	0	SC	0	2.300	0	34.625	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1867.0	0	SC	0	2.299	0	34.625	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1868.0	0	SC	0	2.298	0	34.625	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1869.0	0	SC	0	2.297	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1870.0	0	SC	0	2.291	0	34.624	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1871.0	0	SC	0	2.283	0	34.626	0	2.39	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1872.0	0	SC	0	2.282	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1873.0	0	SC	0	2.281	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1874.0	0	SC	0	2.281	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1875.0	0	SC	0	2.281	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1876.0	0	SC	0	2.280	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1877.0	0	SC	0	2.279	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1878.0	0	SC	0	2.278	0	34.625	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1879.0	0	SC	0	2.278	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1880.0	0	SC	0	2.278	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1881.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1882.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1883.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1884.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1885.0	0	SC	0	2.277	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1886.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1887.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1888.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1889.0	0	SC	0	2.275	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1890.0	0	SC	0	2.274	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1891.0	0	SC	0	2.274	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1892.0	0	SC	0	2.272	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1893.0	0	SC	0	2.272	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1894.0	0	SC	0	2.270	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1895.0	0	SC	0	2.270	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1896.0	0	SC	0	2.268	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1897.0	0	SC	0	2.266	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1898.0	0	SC	0	2.263	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1899.0	0	SC	0	2.261	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1900.0	0	SC	0	2.260	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1901.0	0	SC	0	2.260	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1902.0	0	SC	0	2.260	0	34.626	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1903.0	0	SC	0	2.260	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1904.0	0	SC	0	2.259	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1905.0	0	SC	0	2.259	0	34.626	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1906.0	0	SC	0	2.260	0	34.626	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1907.0	0	SC	0	2.259	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1908.0	0	SC	0	2.258	0	34.626	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1909.0	0	SC	0	2.257	0	34.626	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1910.0	0	SC	0	2.256	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1911.0	0	SC	0	2.256	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1912.0	0	SC	0	2.256	0	34.627	0	2.40	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1913.0	0	SC	0	2.255	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1914.0	0	SC	0	2.254	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1915.0	0	SC	0	2.254	0	34.627	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1916.0	0	SC	0	2.253	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1917.0	0	SC	0	2.253	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1918.0	0	SC	0	2.253	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1919.0	0	SC	0	2.253	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1920.0	0	SC	0	2.252	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1921.0	0	SC	0	2.253	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1922.0	0	SC	0	2.252	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1923.0	0	SC	0	2.252	0	34.627	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1924.0	0	SC	0	2.251	0	34.627	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1925.0	0	SC	0	2.249	0	34.627	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1926.0	0	SC	0	2.248	0	34.627	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1927.0	0	SC	0	2.246	0	34.627	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1928.0	0	SC	0	2.243	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1929.0	0	SC	0	2.240	0	34.628	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1930.0	0	SC	0	2.239	0	34.628	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1931.0	0	SC	0	2.238	0	34.628	0	2.41	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1932.0	0	SC	0	2.237	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1933.0	0	SC	0	2.236	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1934.0	0	SC	0	2.233	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1935.0	0	SC	0	2.232	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1936.0	0	SC	0	2.232	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1937.0	0	SC	0	2.231	0	34.628	0	2.42	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1938.0	0	SC	0	2.227	0	34.629	0	2.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1939.0	0	SC	0	2.223	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1940.0	0	SC	0	2.222	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1941.0	0	SC	0	2.221	0	34.629	0	2.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1942.0	0	SC	0	2.220	0	34.629	0	2.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1943.0	0	SC	0	2.220	0	34.629	0	2.43	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1944.0	0	SC	0	2.219	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1945.0	0	SC	0	2.218	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1946.0	0	SC	0	2.217	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1947.0	0	SC	0	2.217	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1948.0	0	SC	0	2.216	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1949.0	0	SC	0	2.216	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1950.0	0	SC	0	2.215	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1951.0	0	SC	0	2.215	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1952.0	0	SC	0	2.215	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1953.0	0	SC	0	2.215	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1954.0	0	SC	0	2.214	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1955.0	0	SC	0	2.214	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1956.0	0	SC	0	2.214	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1957.0	0	SC	0	2.214	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1958.0	0	SC	0	2.213	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1959.0	0	SC	0	2.212	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1960.0	0	SC	0	2.211	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1961.0	0	SC	0	2.211	0	34.629	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1962.0	0	SC	0	2.209	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1963.0	0	SC	0	2.208	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1964.0	0	SC	0	2.207	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1965.0	0	SC	0	2.206	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1966.0	0	SC	0	2.204	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1967.0	0	SC	0	2.204	0	34.630	0	2.44	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1968.0	0	SC	0	2.203	0	34.630	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1969.0	0	SC	0	2.203	0	34.630	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1970.0	0	SC	0	2.203	0	34.630	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1971.0	0	SC	0	2.202	0	34.630	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1972.0	0	SC	0	2.201	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1973.0	0	SC	0	2.195	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1974.0	0	SC	0	2.191	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1975.0	0	SC	0	2.190	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1976.0	0	SC	0	2.189	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1977.0	0	SC	0	2.189	0	34.631	0	2.45	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1978.0	0	SC	0	2.187	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1979.0	0	SC	0	2.188	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1980.0	0	SC	0	2.187	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1981.0	0	SC	0	2.186	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1982.0	0	SC	0	2.184	0	34.632	0	2.46	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1983.0	0	SC	0	2.182	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1984.0	0	SC	0	2.179	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1985.0	0	SC	0	2.178	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1986.0	0	SC	0	2.177	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1987.0	0	SC	0	2.177	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1988.0	0	SC	0	2.176	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1989.0	0	SC	0	2.175	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1990.0	0	SC	0	2.175	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1991.0	0	SC	0	2.175	0	34.632	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1992.0	0	SC	0	2.174	0	34.632	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1993.0	0	SC	0	2.174	0	34.632	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1994.0	0	SC	0	2.174	0	34.632	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1995.0	0	SC	0	2.173	0	34.632	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1996.0	0	SC	0	2.171	0	34.633	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1997.0	0	SC	0	2.168	0	34.633	0	2.47	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1998.0	0	SC	0	2.167	0	34.633	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	1999.0	0	SC	0	2.167	0	34.633	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	2000.0	0	SC	0	2.166	0	34.633	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	2001.0	0	SC	0	2.165	0	34.633	0	2.48	0
JRPG___20001069	019	C	09/25/2000	05:51	126.7331	6.9997	0	2002.0	0	SC	0	2.163	0	34.633	0	2.48	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	396.0	0	SD	0					1.84	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	497.0	0	SD	0					1.88	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	598.0	0	SD	0					1.92	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	698.0	0	SD	0					2.04	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	799.0	0	SD	0					2.30	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	898.0	0	SD	0					1.98	0
JRPG___20001069	019	B	09/25/2000	05:51	126.7331	6.9997	0	1003.0	0	SD	0					2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2.0	0	SC	0	29.693	0	33.949	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	3.0	0	SC	0	29.698	0	33.948	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	4.0	0	SC	0	29.693	0	33.949	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	5.0	0	SC	0	29.688	0	33.950	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	6.0	0	SC	0	29.686	0	33.950	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	7.0	0	SC	0	29.686	0	33.950	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	8.0	0	SC	0	29.680	0	33.950	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	9.0	0	SC	0	29.676	0	33.950	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	10.0	0	SC	0	29.671	0	33.952	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	11.0	0	SC	0	29.663	0	33.952	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	12.0	0	SC	0	29.649	0	33.953	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	13.0	0	SC	0	29.657	0	33.952	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	14.0	0	SC	0	29.650	0	33.952	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	15.0	0	SC	0	29.665	0	33.952	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	16.0	0	SC	0	29.641	0	33.950	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	17.0	0	SC	0	29.595	0	33.952	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	18.0	0	SC	0	29.601	0	33.953	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	19.0	0	SC	0	29.601	0	33.952	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	20.0	0	SC	0	29.558	0	33.950	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	21.0	0	SC	0	29.549	0	33.950	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	22.0	0	SC	0	29.546	0	33.950	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	23.0	0	SC	0	29.548	0	33.950	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	24.0	0	SC	0	29.543	0	33.950	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	25.0	0	SC	0	29.541	0	33.949	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	26.0	0	SC	0	29.540	0	33.949	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	27.0	0	SC	0	29.536	0	33.949	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	28.0	0	SC	0	29.540	0	33.950	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	29.0	0	SC	0	29.539	0	33.949	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	30.0	0	SC	0	29.533	0	33.949	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	31.0	0	SC	0	29.525	0	33.948	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	32.0	0	SC	0	29.520	0	33.948	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	33.0	0	SC	0	29.524	0	33.948	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	34.0	0	SC	0	29.516	0	33.947	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	35.0	0	SC	0	29.503	0	33.947	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	36.0	0	SC	0	29.488	0	33.947	0	3.79	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	37.0	0	SC	0	29.489	0	33.947	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	38.0	0	SC	0	29.485	0	33.946	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	39.0	0	SC	0	29.468	0	33.943	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	40.0	0	SC	0	29.462	0	33.942	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	41.0	0	SC	0	29.460	0	33.942	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	42.0	0	SC	0	29.458	0	33.941	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	43.0	0	SC	0	29.456	0	33.941	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	44.0	0	SC	0	29.454	0	33.941	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	45.0	0	SC	0	29.453	0	33.940	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	46.0	0	SC	0	29.451	0	33.941	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	47.0	0	SC	0	29.450	0	33.940	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	48.0	0	SC	0	29.442	0	33.942	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	49.0	0	SC	0	29.441	0	33.943	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	50.0	0	SC	0	29.441	0	33.944	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	51.0	0	SC	0	29.441	0	33.944	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	52.0	0	SC	0	29.442	0	33.947	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	53.0	0	SC	0	29.442	0	33.949	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	54.0	0	SC	0	29.443	0	33.952	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	55.0	0	SC	0	29.442	0	33.954	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	56.0	0	SC	0	29.440	0	33.956	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	57.0	0	SC	0	29.438	0	33.958	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	58.0	0	SC	0	29.434	0	33.961	0	3.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	59.0	0	SC	0	29.419	0	33.966	0	3.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	60.0	0	SC	0	29.402	0	33.970	0	3.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	61.0	0	SC	0	29.389	0	33.979	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	62.0	0	SC	0	29.377	0	33.986	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	63.0	0	SC	0	29.370	0	33.991	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	64.0	0	SC	0	29.355	0	34.001	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	65.0	0	SC	0	29.340	0	34.011	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	66.0	0	SC	0	29.311	0	34.029	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	67.0	0	SC	0	29.278	0	34.049	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	68.0	0	SC	0	29.242	0	34.070	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	69.0	0	SC	0	29.196	0	34.096	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	70.0	0	SC	0	29.149	0	34.121	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	71.0	0	SC	0	29.099	0	34.146	0	3.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	72.0	0	SC	0	29.017	0	34.185	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	73.0	0	SC	0	28.950	0	34.212	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	74.0	0	SC	0	28.861	0	34.255	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	75.0	0	SC	0	28.709	0	34.342	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	76.0	0	SC	0	28.626	0	34.396	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	77.0	0	SC	0	28.526	0	34.453	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	78.0	0	SC	0	28.395	0	34.523	0	3.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	79.0	0	SC	0	28.233	0	34.605	0	3.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	80.0	0	SC	0	28.148	0	34.645	0	3.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	81.0	0	SC	0	28.111	0	34.661	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	82.0	0	SC	0	28.105	0	34.665	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	83.0	0	SC	0	28.107	0	34.668	0	3.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	84.0	0	SC	0	28.098	0	34.670	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	85.0	0	SC	0	28.006	0	34.676	0	3.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	86.0	0	SC	0	27.957	0	34.689	0	3.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	87.0	0	SC	0	28.007	0	34.718	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	88.0	0	SC	0	28.005	0	34.728	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	89.0	0	SC	0	27.949	0	34.715	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	90.0	0	SC	0	27.923	0	34.715	0	3.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	91.0	0	SC	0	27.876	0	34.714	0	3.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	92.0	0	SC	0	27.729	0	34.708	0	3.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	93.0	0	SC	0	27.759	0	34.770	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	94.0	0	SC	0	27.669	0	34.775	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	95.0	0	SC	0	27.682	0	34.810	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	96.0	0	SC	0	27.661	0	34.830	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	97.0	0	SC	0	27.673	0	34.845	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	98.0	0	SC	0	27.693	0	34.870	0	3.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	99.0	0	SC	0	27.587	0	34.872	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	100.0	0	SC	0	27.463	0	34.866	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	101.0	0	SC	0	27.426	0	34.868	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	102.0	0	SC	0	27.304	0	34.879	0	3.78	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	103.0	0	SC	0	27.175	0	34.889	0	3.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	104.0	0	SC	0	27.161	0	34.896	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	105.0	0	SC	0	27.119	0	34.901	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	106.0	0	SC	0	27.108	0	34.909	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	107.0	0	SC	0	27.133	0	34.926	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	108.0	0	SC	0	27.109	0	34.941	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	109.0	0	SC	0	27.045	0	34.938	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	110.0	0	SC	0	26.982	0	34.932	0	3.75	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	111.0	0	SC	0	26.980	0	34.937	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	112.0	0	SC	0	26.941	0	34.940	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	113.0	0	SC	0	26.877	0	34.943	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	114.0	0	SC	0	26.835	0	34.943	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	115.0	0	SC	0	26.709	0	34.942	0	3.68	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	116.0	0	SC	0	26.614	0	34.937	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	117.0	0	SC	0	26.485	0	34.925	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	118.0	0	SC	0	26.325	0	34.917	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	119.0	0	SC	0	26.157	0	34.929	0	3.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	120.0	0	SC	0	26.076	0	34.928	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	121.0	0	SC	0	26.017	0	34.925	0	3.75	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	122.0	0	SC	0	25.894	0	34.926	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	123.0	0	SC	0	25.775	0	34.930	0	3.79	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	124.0	0	SC	0	25.672	0	34.933	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	125.0	0	SC	0	25.625	0	34.933	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	126.0	0	SC	0	25.580	0	34.931	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	127.0	0	SC	0	25.538	0	34.937	0	3.76	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	128.0	0	SC	0	25.528	0	34.937	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	129.0	0	SC	0	25.522	0	34.936	0	3.76	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	130.0	0	SC	0	25.518	0	34.935	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	131.0	0	SC	0	25.479	0	34.938	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	132.0	0	SC	0	25.422	0	34.943	0	3.79	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	133.0	0	SC	0	25.390	0	34.939	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	134.0	0	SC	0	25.311	0	34.943	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	135.0	0	SC	0	25.104	0	34.957	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	136.0	0	SC	0	24.932	0	34.951	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	137.0	0	SC	0	24.785	0	34.954	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	138.0	0	SC	0	24.588	0	34.957	0	3.63	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	139.0	0	SC	0	24.288	0	34.950	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	140.0	0	SC	0	23.758	0	34.966	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	141.0	0	SC	0	23.432	0	34.956	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	142.0	0	SC	0	23.313	0	34.956	0	3.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	143.0	0	SC	0	23.194	0	34.964	0	3.58	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	144.0	0	SC	0	22.949	0	34.959	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	145.0	0	SC	0	22.620	0	34.964	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	146.0	0	SC	0	22.554	0	34.959	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	147.0	0	SC	0	22.473	0	34.952	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	148.0	0	SC	0	22.456	0	34.947	0	3.59	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	149.0	0	SC	0	22.455	0	34.945	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	150.0	0	SC	0	22.441	0	34.944	0	3.66	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	151.0	0	SC	0	22.425	0	34.942	0	3.63	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	152.0	0	SC	0	22.408	0	34.941	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	153.0	0	SC	0	22.372	0	34.942	0	3.69	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	154.0	0	SC	0	22.374	0	34.941	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	155.0	0	SC	0	22.355	0	34.939	0	3.62	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	156.0	0	SC	0	22.334	0	34.940	0	3.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	157.0	0	SC	0	22.324	0	34.940	0	3.63	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	158.0	0	SC	0	22.321	0	34.939	0	3.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	159.0	0	SC	0	22.317	0	34.938	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	160.0	0	SC	0	22.313	0	34.938	0	3.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	161.0	0	SC	0	22.303	0	34.937	0	3.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	162.0	0	SC	0	22.282	0	34.935	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	163.0	0	SC	0	22.260	0	34.933	0	3.69	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	164.0	0	SC	0	22.066	0	34.922	0	3.66	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	165.0	0	SC	0	21.850	0	34.908	0	3.66	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	166.0	0	SC	0	21.641	0	34.898	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	167.0	0	SC	0	21.298	0	34.876	0	3.75	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	168.0	0	SC	0	21.051	0	34.879	0	3.69	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	169.0	0	SC	0	20.816	0	34.858	0	3.66	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	170.0	0	SC	0	20.326	0	34.853	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	171.0	0	SC	0	19.899	0	34.828	0	3.79	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	172.0	0	SC	0	19.646	0	34.849	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	173.0	0	SC	0	19.593	0	34.859	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	174.0	0	SC	0	19.507	0	34.851	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	175.0	0	SC	0	19.094	0	34.816	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	176.0	0	SC	0	18.527	0	34.815	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	177.0	0	SC	0	18.418	0	34.813	0	3.75	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	178.0	0	SC	0	18.386	0	34.812	0	3.68	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	179.0	0	SC	0	18.341	0	34.807	0	3.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	180.0	0	SC	0	18.273	0	34.804	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	181.0	0	SC	0	18.251	0	34.804	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	182.0	0	SC	0	18.242	0	34.803	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	183.0	0	SC	0	18.238	0	34.802	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	184.0	0	SC	0	18.241	0	34.801	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	185.0	0	SC	0	18.225	0	34.798	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	186.0	0	SC	0	18.203	0	34.796	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	187.0	0	SC	0	18.184	0	34.794	0	3.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	188.0	0	SC	0	18.169	0	34.792	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	189.0	0	SC	0	18.163	0	34.792	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	190.0	0	SC	0	18.159	0	34.791	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	191.0	0	SC	0	18.143	0	34.789	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	192.0	0	SC	0	18.095	0	34.783	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	193.0	0	SC	0	18.013	0	34.778	0	3.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	194.0	0	SC	0	17.929	0	34.777	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	195.0	0	SC	0	17.884	0	34.778	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	196.0	0	SC	0	17.840	0	34.779	0	3.75	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	197.0	0	SC	0	17.774	0	34.777	0	3.70	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	198.0	0	SC	0	17.582	0	34.750	0	3.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	199.0	0	SC	0	16.993	0	34.714	0	3.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	200.0	0	SC	0	16.770	0	34.735	0	3.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	201.0	0	SC	0	16.693	0	34.735	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	202.0	0	SC	0	16.567	0	34.727	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	203.0	0	SC	0	16.310	0	34.706	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	204.0	0	SC	0	16.074	0	34.703	0	3.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	205.0	0	SC	0	15.784	0	34.678	0	3.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	206.0	0	SC	0	15.543	0	34.672	0	3.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	207.0	0	SC	0	15.386	0	34.654	0	3.77	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	208.0	0	SC	0	14.851	0	34.609	0	3.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	209.0	0	SC	0	14.250	0	34.589	0	3.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	210.0	0	SC	0	14.103	0	34.591	0	3.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	211.0	0	SC	0	14.051	0	34.589	0	3.55	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	212.0	0	SC	0	13.993	0	34.581	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	213.0	0	SC	0	13.939	0	34.575	0	3.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	214.0	0	SC	0	13.913	0	34.572	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	215.0	0	SC	0	13.896	0	34.570	0	3.51	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	216.0	0	SC	0	13.884	0	34.567	0	3.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	217.0	0	SC	0	13.870	0	34.563	0	3.54	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	218.0	0	SC	0	13.854	0	34.563	0	3.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	219.0	0	SC	0	13.850	0	34.559	0	3.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	220.0	0	SC	0	13.847	0	34.558	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	221.0	0	SC	0	13.829	0	34.555	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	222.0	0	SC	0	13.741	0	34.543	0	3.65	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	223.0	0	SC	0	13.579	0	34.532	0	3.57	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	224.0	0	SC	0	13.556	0	34.534	0	3.53	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	225.0	0	SC	0	13.530	0	34.529	0	3.58	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	226.0	0	SC	0	13.319	0	34.510	0	3.60	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	227.0	0	SC	0	13.184	0	34.513	0	3.56	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	228.0	0	SC	0	13.185	0	34.513	0	3.56	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	229.0	0	SC	0	13.177	0	34.513	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	230.0	0	SC	0	13.174	0	34.514	0	3.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	231.0	0	SC	0	13.172	0	34.513	0	3.50	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	232.0	0	SC	0	13.171	0	34.513	0	3.51	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	233.0	0	SC	0	13.166	0	34.513	0	3.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	234.0	0	SC	0	13.163	0	34.513	0	3.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	235.0	0	SC	0	13.152	0	34.512	0	3.52	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	236.0	0	SC	0	13.128	0	34.512	0	3.49	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	237.0	0	SC	0	13.123	0	34.511	0	3.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	238.0	0	SC	0	13.121	0	34.511	0	3.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	239.0	0	SC	0	13.106	0	34.510	0	3.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	240.0	0	SC	0	13.083	0	34.510	0	3.49	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	241.0	0	SC	0	13.070	0	34.509	0	3.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	242.0	0	SC	0	13.056	0	34.509	0	3.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	243.0	0	SC	0	13.050	0	34.509	0	3.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	244.0	0	SC	0	13.044	0	34.508	0	3.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	245.0	0	SC	0	13.030	0	34.507	0	3.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	246.0	0	SC	0	13.017	0	34.506	0	3.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	247.0	0	SC	0	13.008	0	34.506	0	3.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	248.0	0	SC	0	13.004	0	34.505	0	3.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	249.0	0	SC	0	12.998	0	34.505	0	3.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	250.0	0	SC	0	12.973	0	34.502	0	3.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	251.0	0	SC	0	12.936	0	34.503	0	3.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	252.0	0	SC	0	12.927	0	34.502	0	3.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	253.0	0	SC	0	12.905	0	34.500	0	3.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	254.0	0	SC	0	12.874	0	34.496	0	3.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	255.0	0	SC	0	12.815	0	34.497	0	3.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	256.0	0	SC	0	12.772	0	34.494	0	3.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	257.0	0	SC	0	12.718	0	34.490	0	3.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	258.0	0	SC	0	12.675	0	34.490	0	3.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	259.0	0	SC	0	12.617	0	34.487	0	3.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	260.0	0	SC	0	12.523	0	34.480	0	3.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	261.0	0	SC	0	12.316	0	34.463	0	3.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	262.0	0	SC	0	11.845	0	34.429	0	3.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	263.0	0	SC	0	11.501	0	34.431	0	3.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	264.0	0	SC	0	11.431	0	34.433	0	3.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	265.0	0	SC	0	11.421	0	34.432	0	3.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	266.0	0	SC	0	11.416	0	34.431	0	3.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	267.0	0	SC	0	11.417	0	34.430	0	3.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	268.0	0	SC	0	11.416	0	34.429	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	269.0	0	SC	0	11.415	0	34.427	0	3.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	270.0	0	SC	0	11.404	0	34.426	0	3.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	271.0	0	SC	0	11.413	0	34.426	0	3.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	272.0	0	SC	0	11.416	0	34.425	0	3.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	273.0	0	SC	0	11.416	0	34.425	0	3.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	274.0	0	SC	0	11.411	0	34.423	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	275.0	0	SC	0	11.414	0	34.423	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	276.0	0	SC	0	11.416	0	34.422	0	3.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	277.0	0	SC	0	11.417	0	34.422	0	3.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	278.0	0	SC	0	11.415	0	34.422	0	3.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	279.0	0	SC	0	11.402	0	34.420	0	3.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	280.0	0	SC	0	11.393	0	34.419	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	281.0	0	SC	0	11.384	0	34.418	0	3.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	282.0	0	SC	0	11.385	0	34.419	0	3.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	283.0	0	SC	0	11.384	0	34.417	0	3.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	284.0	0	SC	0	11.330	0	34.413	0	3.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	285.0	0	SC	0	11.290	0	34.413	0	3.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	286.0	0	SC	0	11.259	0	34.409	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	287.0	0	SC	0	11.148	0	34.403	0	3.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	288.0	0	SC	0	11.121	0	34.405	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	289.0	0	SC	0	11.098	0	34.404	0	3.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	290.0	0	SC	0	11.064	0	34.398	0	3.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	291.0	0	SC	0	10.986	0	34.393	0	3.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	292.0	0	SC	0	10.871	0	34.383	0	3.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	293.0	0	SC	0	10.763	0	34.380	0	3.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	294.0	0	SC	0	10.631	0	34.376	0	2.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	295.0	0	SC	0	10.594	0	34.373	0	2.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	296.0	0	SC	0	10.500	0	34.375	0	2.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	297.0	0	SC	0	10.473	0	34.375	0	2.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	298.0	0	SC	0	10.455	0	34.374	0	2.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	299.0	0	SC	0	10.356	0	34.371	0	2.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	300.0	0	SC	0	10.275	0	34.371	0	2.81	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	301.0	0	SC	0	10.234	0	34.372	0	2.78	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	302.0	0	SC	0	10.181	0	34.370	0	2.71	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	303.0	0	SC	0	10.108	0	34.369	0	2.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	304.0	0	SC	0	10.067	0	34.366	0	2.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	305.0	0	SC	0	9.973	0	34.361	0	2.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	306.0	0	SC	0	9.853	0	34.361	0	2.64	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	307.0	0	SC	0	9.745	0	34.359	0	2.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	308.0	0	SC	0	9.711	0	34.358	0	2.56	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	309.0	0	SC	0	9.683	0	34.356	0	2.51	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	310.0	0	SC	0	9.664	0	34.354	0	2.55	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	311.0	0	SC	0	9.634	0	34.353	0	2.59	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	312.0	0	SC	0	9.615	0	34.351	0	2.59	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	313.0	0	SC	0	9.562	0	34.349	0	2.63	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	314.0	0	SC	0	9.518	0	34.350	0	2.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	315.0	0	SC	0	9.495	0	34.347	0	2.57	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	316.0	0	SC	0	9.451	0	34.345	0	2.58	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	317.0	0	SC	0	9.405	0	34.346	0	2.61	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	318.0	0	SC	0	9.369	0	34.345	0	2.55	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	319.0	0	SC	0	9.337	0	34.344	0	2.55	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	320.0	0	SC	0	9.303	0	34.344	0	2.60	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	321.0	0	SC	0	9.271	0	34.344	0	2.57	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	322.0	0	SC	0	9.230	0	34.343	0	2.49	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	323.0	0	SC	0	9.187	0	34.344	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	324.0	0	SC	0	9.091	0	34.343	0	2.48	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	325.0	0	SC	0	9.068	0	34.342	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	326.0	0	SC	0	9.045	0	34.341	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	327.0	0	SC	0	9.023	0	34.340	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	328.0	0	SC	0	8.980	0	34.340	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	329.0	0	SC	0	8.962	0	34.340	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	330.0	0	SC	0	8.960	0	34.339	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	331.0	0	SC	0	8.954	0	34.337	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	332.0	0	SC	0	8.947	0	34.337	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	333.0	0	SC	0	8.947	0	34.336	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	334.0	0	SC	0	8.944	0	34.335	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	335.0	0	SC	0	8.944	0	34.335	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	336.0	0	SC	0	8.944	0	34.334	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	337.0	0	SC	0	8.936	0	34.334	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	338.0	0	SC	0	8.933	0	34.335	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	339.0	0	SC	0	8.936	0	34.335	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	340.0	0	SC	0	8.935	0	34.335	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	341.0	0	SC	0	8.936	0	34.335	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	342.0	0	SC	0	8.938	0	34.336	0	2.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	343.0	0	SC	0	8.934	0	34.335	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	344.0	0	SC	0	8.922	0	34.335	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	345.0	0	SC	0	8.899	0	34.333	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	346.0	0	SC	0	8.867	0	34.334	0	2.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	347.0	0	SC	0	8.857	0	34.334	0	2.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	348.0	0	SC	0	8.852	0	34.334	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	349.0	0	SC	0	8.851	0	34.333	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	350.0	0	SC	0	8.847	0	34.332	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	351.0	0	SC	0	8.846	0	34.332	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	352.0	0	SC	0	8.846	0	34.333	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	353.0	0	SC	0	8.847	0	34.333	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	354.0	0	SC	0	8.847	0	34.332	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	355.0	0	SC	0	8.847	0	34.332	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	356.0	0	SC	0	8.847	0	34.333	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	357.0	0	SC	0	8.846	0	34.333	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	358.0	0	SC	0	8.845	0	34.332	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	359.0	0	SC	0	8.844	0	34.332	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	360.0	0	SC	0	8.844	0	34.332	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	361.0	0	SC	0	8.844	0	34.332	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	362.0	0	SC	0	8.845	0	34.332	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	363.0	0	SC	0	8.845	0	34.332	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	364.0	0	SC	0	8.845	0	34.332	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	365.0	0	SC	0	8.845	0	34.332	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	366.0	0	SC	0	8.846	0	34.331	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	367.0	0	SC	0	8.846	0	34.331	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	368.0	0	SC	0	8.833	0	34.330	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	369.0	0	SC	0	8.821	0	34.329	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	370.0	0	SC	0	8.803	0	34.329	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	371.0	0	SC	0	8.795	0	34.329	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	372.0	0	SC	0	8.787	0	34.329	0	2.49	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	373.0	0	SC	0	8.780	0	34.329	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	374.0	0	SC	0	8.758	0	34.328	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	375.0	0	SC	0	8.734	0	34.330	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	376.0	0	SC	0	8.731	0	34.330	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	377.0	0	SC	0	8.732	0	34.330	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	378.0	0	SC	0	8.732	0	34.330	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	379.0	0	SC	0	8.732	0	34.330	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	380.0	0	SC	0	8.732	0	34.331	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	381.0	0	SC	0	8.740	0	34.334	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	382.0	0	SC	0	8.745	0	34.335	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	383.0	0	SC	0	8.756	0	34.338	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	384.0	0	SC	0	8.768	0	34.341	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	385.0	0	SC	0	8.754	0	34.344	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	386.0	0	SC	0	8.701	0	34.340	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	387.0	0	SC	0	8.588	0	34.339	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	388.0	0	SC	0	8.470	0	34.336	0	2.25	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	389.0	0	SC	0	8.386	0	34.344	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	390.0	0	SC	0	8.374	0	34.346	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	391.0	0	SC	0	8.372	0	34.344	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	392.0	0	SC	0	8.371	0	34.345	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	393.0	0	SC	0	8.373	0	34.349	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	394.0	0	SC	0	8.374	0	34.351	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	395.0	0	SC	0	8.375	0	34.354	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	396.0	0	SC	0	8.377	0	34.357	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	397.0	0	SC	0	8.381	0	34.361	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	398.0	0	SC	0	8.383	0	34.362	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	399.0	0	SC	0	8.383	0	34.362	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	400.0	0	SC	0	8.382	0	34.361	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	401.0	0	SC	0	8.383	0	34.362	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	402.0	0	SC	0	8.383	0	34.361	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	403.0	0	SC	0	8.383	0	34.361	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	404.0	0	SC	0	8.383	0	34.361	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	405.0	0	SC	0	8.383	0	34.362	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	406.0	0	SC	0	8.383	0	34.363	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	407.0	0	SC	0	8.381	0	34.362	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	408.0	0	SC	0	8.381	0	34.363	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	409.0	0	SC	0	8.380	0	34.362	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	410.0	0	SC	0	8.373	0	34.362	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	411.0	0	SC	0	8.364	0	34.362	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	412.0	0	SC	0	8.354	0	34.362	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	413.0	0	SC	0	8.345	0	34.362	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	414.0	0	SC	0	8.334	0	34.363	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	415.0	0	SC	0	8.321	0	34.363	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	416.0	0	SC	0	8.300	0	34.363	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	417.0	0	SC	0	8.276	0	34.361	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	418.0	0	SC	0	8.262	0	34.363	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	419.0	0	SC	0	8.253	0	34.364	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	420.0	0	SC	0	8.245	0	34.364	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	421.0	0	SC	0	8.241	0	34.364	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	422.0	0	SC	0	8.231	0	34.365	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	423.0	0	SC	0	8.223	0	34.368	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	424.0	0	SC	0	8.218	0	34.377	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	425.0	0	SC	0	8.225	0	34.391	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	426.0	0	SC	0	8.243	0	34.405	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	427.0	0	SC	0	8.263	0	34.413	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	428.0	0	SC	0	8.278	0	34.422	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	429.0	0	SC	0	8.284	0	34.427	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	430.0	0	SC	0	8.286	0	34.428	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	431.0	0	SC	0	8.294	0	34.433	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	432.0	0	SC	0	8.310	0	34.441	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	433.0	0	SC	0	8.332	0	34.451	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	434.0	0	SC	0	8.359	0	34.462	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	435.0	0	SC	0	8.378	0	34.469	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	436.0	0	SC	0	8.402	0	34.479	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	437.0	0	SC	0	8.440	0	34.491	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	438.0	0	SC	0	8.472	0	34.500	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	439.0	0	SC	0	8.495	0	34.508	0	1.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	440.0	0	SC	0	8.532	0	34.519	0	1.83	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	441.0	0	SC	0	8.594	0	34.538	0	1.80	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	442.0	0	SC	0	8.663	0	34.558	0	1.78	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	443.0	0	SC	0	8.683	0	34.561	0	1.76	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	444.0	0	SC	0	8.558	0	34.556	0	1.73	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	445.0	0	SC	0	8.529	0	34.553	0	1.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	446.0	0	SC	0	8.496	0	34.550	0	1.62	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	447.0	0	SC	0	8.481	0	34.548	0	1.63	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	448.0	0	SC	0	8.429	0	34.541	0	1.67	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	449.0	0	SC	0	8.372	0	34.532	0	1.72	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	450.0	0	SC	0	8.329	0	34.527	0	1.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	451.0	0	SC	0	8.298	0	34.525	0	1.74	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	452.0	0	SC	0	8.281	0	34.524	0	1.78	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	453.0	0	SC	0	8.267	0	34.525	0	1.82	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	454.0	0	SC	0	8.253	0	34.524	0	1.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	455.0	0	SC	0	8.245	0	34.523	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	456.0	0	SC	0	8.237	0	34.523	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	457.0	0	SC	0	8.233	0	34.523	0	1.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	458.0	0	SC	0	8.229	0	34.523	0	1.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	459.0	0	SC	0	8.222	0	34.522	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	460.0	0	SC	0	8.213	0	34.522	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	461.0	0	SC	0	8.205	0	34.522	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	462.0	0	SC	0	8.204	0	34.523	0	1.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	463.0	0	SC	0	8.202	0	34.523	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	464.0	0	SC	0	8.196	0	34.523	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	465.0	0	SC	0	8.190	0	34.523	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	466.0	0	SC	0	8.174	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	467.0	0	SC	0	8.151	0	34.527	0	1.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	468.0	0	SC	0	8.143	0	34.527	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	469.0	0	SC	0	8.134	0	34.527	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	470.0	0	SC	0	8.124	0	34.528	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	471.0	0	SC	0	8.114	0	34.529	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	472.0	0	SC	0	8.106	0	34.529	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	473.0	0	SC	0	8.097	0	34.530	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	474.0	0	SC	0	8.086	0	34.531	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	475.0	0	SC	0	8.073	0	34.531	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	476.0	0	SC	0	8.065	0	34.532	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	477.0	0	SC	0	8.058	0	34.532	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	478.0	0	SC	0	8.045	0	34.534	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	479.0	0	SC	0	8.036	0	34.535	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	480.0	0	SC	0	8.020	0	34.538	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	481.0	0	SC	0	8.004	0	34.539	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	482.0	0	SC	0	7.993	0	34.543	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	483.0	0	SC	0	7.997	0	34.547	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	484.0	0	SC	0	7.996	0	34.547	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	485.0	0	SC	0	7.992	0	34.547	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	486.0	0	SC	0	7.993	0	34.547	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	487.0	0	SC	0	7.992	0	34.547	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	488.0	0	SC	0	7.990	0	34.547	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	489.0	0	SC	0	7.990	0	34.546	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	490.0	0	SC	0	7.982	0	34.545	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	491.0	0	SC	0	7.966	0	34.545	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	492.0	0	SC	0	7.955	0	34.545	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	493.0	0	SC	0	7.944	0	34.546	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	494.0	0	SC	0	7.938	0	34.547	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	495.0	0	SC	0	7.924	0	34.547	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	496.0	0	SC	0	7.907	0	34.546	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	497.0	0	SC	0	7.894	0	34.546	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	498.0	0	SC	0	7.854	0	34.539	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	499.0	0	SC	0	7.751	0	34.542	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	500.0	0	SC	0	7.724	0	34.544	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	501.0	0	SC	0	7.701	0	34.542	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	502.0	0	SC	0	7.665	0	34.543	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	503.0	0	SC	0	7.657	0	34.543	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	504.0	0	SC	0	7.653	0	34.542	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	505.0	0	SC	0	7.650	0	34.542	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	506.0	0	SC	0	7.644	0	34.541	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	507.0	0	SC	0	7.635	0	34.541	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	508.0	0	SC	0	7.627	0	34.540	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	509.0	0	SC	0	7.593	0	34.539	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	510.0	0	SC	0	7.571	0	34.539	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	511.0	0	SC	0	7.560	0	34.539	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	512.0	0	SC	0	7.560	0	34.540	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	513.0	0	SC	0	7.553	0	34.540	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	514.0	0	SC	0	7.530	0	34.540	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	515.0	0	SC	0	7.519	0	34.540	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	516.0	0	SC	0	7.519	0	34.541	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	517.0	0	SC	0	7.520	0	34.542	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	518.0	0	SC	0	7.515	0	34.541	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	519.0	0	SC	0	7.510	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	520.0	0	SC	0	7.503	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	521.0	0	SC	0	7.501	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	522.0	0	SC	0	7.498	0	34.541	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	523.0	0	SC	0	7.497	0	34.542	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	524.0	0	SC	0	7.495	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	525.0	0	SC	0	7.494	0	34.541	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	526.0	0	SC	0	7.487	0	34.541	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	527.0	0	SC	0	7.480	0	34.541	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	528.0	0	SC	0	7.474	0	34.541	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	529.0	0	SC	0	7.462	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	530.0	0	SC	0	7.448	0	34.540	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	531.0	0	SC	0	7.440	0	34.540	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	532.0	0	SC	0	7.433	0	34.538	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	533.0	0	SC	0	7.389	0	34.533	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	534.0	0	SC	0	7.363	0	34.534	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	535.0	0	SC	0	7.358	0	34.535	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	536.0	0	SC	0	7.343	0	34.535	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	537.0	0	SC	0	7.338	0	34.536	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	538.0	0	SC	0	7.327	0	34.537	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	539.0	0	SC	0	7.280	0	34.530	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	540.0	0	SC	0	7.240	0	34.523	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	541.0	0	SC	0	7.196	0	34.521	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	542.0	0	SC	0	7.180	0	34.521	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	543.0	0	SC	0	7.170	0	34.520	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	544.0	0	SC	0	7.151	0	34.524	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	545.0	0	SC	0	7.154	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	546.0	0	SC	0	7.148	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	547.0	0	SC	0	7.151	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	548.0	0	SC	0	7.158	0	34.527	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	549.0	0	SC	0	7.156	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	550.0	0	SC	0	7.155	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	551.0	0	SC	0	7.155	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	552.0	0	SC	0	7.170	0	34.530	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	553.0	0	SC	0	7.173	0	34.530	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	554.0	0	SC	0	7.175	0	34.531	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	555.0	0	SC	0	7.178	0	34.532	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	556.0	0	SC	0	7.178	0	34.533	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	557.0	0	SC	0	7.175	0	34.533	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	558.0	0	SC	0	7.172	0	34.533	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	559.0	0	SC	0	7.166	0	34.533	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	560.0	0	SC	0	7.159	0	34.534	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	561.0	0	SC	0	7.153	0	34.534	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	562.0	0	SC	0	7.151	0	34.533	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	563.0	0	SC	0	7.129	0	34.532	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	564.0	0	SC	0	7.117	0	34.532	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	565.0	0	SC	0	7.089	0	34.529	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	566.0	0	SC	0	7.078	0	34.529	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	567.0	0	SC	0	7.067	0	34.529	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	568.0	0	SC	0	7.062	0	34.528	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	569.0	0	SC	0	7.060	0	34.528	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	570.0	0	SC	0	7.059	0	34.528	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	571.0	0	SC	0	7.055	0	34.527	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	572.0	0	SC	0	7.042	0	34.528	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	573.0	0	SC	0	7.038	0	34.528	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	574.0	0	SC	0	7.037	0	34.528	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	575.0	0	SC	0	7.035	0	34.527	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	576.0	0	SC	0	7.015	0	34.527	0	2.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	577.0	0	SC	0	6.997	0	34.527	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	578.0	0	SC	0	6.987	0	34.528	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	579.0	0	SC	0	6.986	0	34.528	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	580.0	0	SC	0	6.984	0	34.528	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	581.0	0	SC	0	6.983	0	34.528	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	582.0	0	SC	0	6.972	0	34.528	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	583.0	0	SC	0	6.960	0	34.529	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	584.0	0	SC	0	6.961	0	34.529	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	585.0	0	SC	0	6.964	0	34.529	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	586.0	0	SC	0	6.966	0	34.528	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	587.0	0	SC	0	6.960	0	34.528	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	588.0	0	SC	0	6.947	0	34.529	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	589.0	0	SC	0	6.940	0	34.529	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	590.0	0	SC	0	6.939	0	34.530	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	591.0	0	SC	0	6.934	0	34.530	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	592.0	0	SC	0	6.928	0	34.531	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	593.0	0	SC	0	6.924	0	34.531	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	594.0	0	SC	0	6.916	0	34.532	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	595.0	0	SC	0	6.915	0	34.533	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	596.0	0	SC	0	6.912	0	34.533	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	597.0	0	SC	0	6.901	0	34.532	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	598.0	0	SC	0	6.895	0	34.531	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	599.0	0	SC	0	6.890	0	34.531	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	600.0	0	SC	0	6.862	0	34.526	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	601.0	0	SC	0	6.840	0	34.527	0	2.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	602.0	0	SC	0	6.845	0	34.531	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	603.0	0	SC	0	6.857	0	34.533	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	604.0	0	SC	0	6.864	0	34.534	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	605.0	0	SC	0	6.856	0	34.534	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	606.0	0	SC	0	6.856	0	34.535	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	607.0	0	SC	0	6.862	0	34.537	0	2.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	608.0	0	SC	0	6.840	0	34.534	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	609.0	0	SC	0	6.817	0	34.533	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	610.0	0	SC	0	6.800	0	34.533	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	611.0	0	SC	0	6.785	0	34.532	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	612.0	0	SC	0	6.783	0	34.533	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	613.0	0	SC	0	6.771	0	34.534	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	614.0	0	SC	0	6.756	0	34.535	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	615.0	0	SC	0	6.751	0	34.535	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	616.0	0	SC	0	6.747	0	34.535	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	617.0	0	SC	0	6.736	0	34.534	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	618.0	0	SC	0	6.729	0	34.534	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	619.0	0	SC	0	6.719	0	34.532	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	620.0	0	SC	0	6.704	0	34.532	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	621.0	0	SC	0	6.691	0	34.530	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	622.0	0	SC	0	6.682	0	34.530	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	623.0	0	SC	0	6.677	0	34.529	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	624.0	0	SC	0	6.665	0	34.528	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	625.0	0	SC	0	6.662	0	34.528	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	626.0	0	SC	0	6.649	0	34.526	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	627.0	0	SC	0	6.638	0	34.526	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	628.0	0	SC	0	6.618	0	34.524	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	629.0	0	SC	0	6.596	0	34.524	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	630.0	0	SC	0	6.591	0	34.523	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	631.0	0	SC	0	6.579	0	34.521	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	632.0	0	SC	0	6.571	0	34.521	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	633.0	0	SC	0	6.556	0	34.522	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	634.0	0	SC	0	6.554	0	34.523	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	635.0	0	SC	0	6.550	0	34.523	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	636.0	0	SC	0	6.547	0	34.522	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	637.0	0	SC	0	6.545	0	34.522	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	638.0	0	SC	0	6.544	0	34.522	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	639.0	0	SC	0	6.544	0	34.522	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	640.0	0	SC	0	6.542	0	34.522	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	641.0	0	SC	0	6.536	0	34.522	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	642.0	0	SC	0	6.531	0	34.522	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	643.0	0	SC	0	6.523	0	34.523	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	644.0	0	SC	0	6.523	0	34.523	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	645.0	0	SC	0	6.521	0	34.522	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	646.0	0	SC	0	6.507	0	34.522	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	647.0	0	SC	0	6.501	0	34.523	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	648.0	0	SC	0	6.496	0	34.524	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	649.0	0	SC	0	6.496	0	34.524	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	650.0	0	SC	0	6.494	0	34.525	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	651.0	0	SC	0	6.495	0	34.525	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	652.0	0	SC	0	6.499	0	34.526	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	653.0	0	SC	0	6.501	0	34.527	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	654.0	0	SC	0	6.502	0	34.527	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	655.0	0	SC	0	6.501	0	34.528	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	656.0	0	SC	0	6.497	0	34.528	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	657.0	0	SC	0	6.485	0	34.528	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	658.0	0	SC	0	6.480	0	34.527	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	659.0	0	SC	0	6.474	0	34.527	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	660.0	0	SC	0	6.470	0	34.527	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	661.0	0	SC	0	6.461	0	34.526	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	662.0	0	SC	0	6.436	0	34.526	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	663.0	0	SC	0	6.425	0	34.526	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	664.0	0	SC	0	6.418	0	34.527	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	665.0	0	SC	0	6.413	0	34.527	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	666.0	0	SC	0	6.411	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	667.0	0	SC	0	6.406	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	668.0	0	SC	0	6.403	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	669.0	0	SC	0	6.402	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	670.0	0	SC	0	6.399	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	671.0	0	SC	0	6.395	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	672.0	0	SC	0	6.392	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	673.0	0	SC	0	6.390	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	674.0	0	SC	0	6.388	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	675.0	0	SC	0	6.387	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	676.0	0	SC	0	6.384	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	677.0	0	SC	0	6.381	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	678.0	0	SC	0	6.376	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	679.0	0	SC	0	6.369	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	680.0	0	SC	0	6.363	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	681.0	0	SC	0	6.358	0	34.525	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	682.0	0	SC	0	6.355	0	34.525	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	683.0	0	SC	0	6.353	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	684.0	0	SC	0	6.352	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	685.0	0	SC	0	6.352	0	34.524	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	686.0	0	SC	0	6.349	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	687.0	0	SC	0	6.346	0	34.524	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	688.0	0	SC	0	6.344	0	34.524	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	689.0	0	SC	0	6.344	0	34.524	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	690.0	0	SC	0	6.343	0	34.524	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	691.0	0	SC	0	6.342	0	34.524	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	692.0	0	SC	0	6.342	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	693.0	0	SC	0	6.341	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	694.0	0	SC	0	6.340	0	34.524	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	695.0	0	SC	0	6.340	0	34.524	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	696.0	0	SC	0	6.339	0	34.524	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	697.0	0	SC	0	6.338	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	698.0	0	SC	0	6.337	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	699.0	0	SC	0	6.337	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	700.0	0	SC	0	6.337	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	701.0	0	SC	0	6.337	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	702.0	0	SC	0	6.336	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	703.0	0	SC	0	6.335	0	34.525	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	704.0	0	SC	0	6.334	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	705.0	0	SC	0	6.330	0	34.525	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	706.0	0	SC	0	6.326	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	707.0	0	SC	0	6.322	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	708.0	0	SC	0	6.321	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	709.0	0	SC	0	6.319	0	34.525	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	710.0	0	SC	0	6.318	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	711.0	0	SC	0	6.317	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	712.0	0	SC	0	6.316	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	713.0	0	SC	0	6.315	0	34.525	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	714.0	0	SC	0	6.299	0	34.525	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	715.0	0	SC	0	6.272	0	34.525	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	716.0	0	SC	0	6.261	0	34.525	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	717.0	0	SC	0	6.255	0	34.524	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	718.0	0	SC	0	6.249	0	34.524	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	719.0	0	SC	0	6.245	0	34.524	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	720.0	0	SC	0	6.232	0	34.523	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	721.0	0	SC	0	6.216	0	34.525	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	722.0	0	SC	0	6.207	0	34.525	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	723.0	0	SC	0	6.205	0	34.525	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	724.0	0	SC	0	6.199	0	34.525	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	725.0	0	SC	0	6.197	0	34.526	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	726.0	0	SC	0	6.195	0	34.526	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	727.0	0	SC	0	6.194	0	34.526	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	728.0	0	SC	0	6.192	0	34.526	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	729.0	0	SC	0	6.185	0	34.526	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	730.0	0	SC	0	6.181	0	34.527	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	731.0	0	SC	0	6.179	0	34.527	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	732.0	0	SC	0	6.173	0	34.526	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	733.0	0	SC	0	6.165	0	34.527	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	734.0	0	SC	0	6.153	0	34.527	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	735.0	0	SC	0	6.136	0	34.527	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	736.0	0	SC	0	6.115	0	34.526	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	737.0	0	SC	0	6.090	0	34.526	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	738.0	0	SC	0	6.055	0	34.526	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	739.0	0	SC	0	6.035	0	34.527	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	740.0	0	SC	0	6.032	0	34.527	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	741.0	0	SC	0	6.025	0	34.527	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	742.0	0	SC	0	6.022	0	34.527	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	743.0	0	SC	0	6.019	0	34.527	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	744.0	0	SC	0	6.017	0	34.527	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	745.0	0	SC	0	6.013	0	34.527	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	746.0	0	SC	0	6.009	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	747.0	0	SC	0	6.005	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	748.0	0	SC	0	6.000	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	749.0	0	SC	0	5.997	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	750.0	0	SC	0	5.994	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	751.0	0	SC	0	5.987	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	752.0	0	SC	0	5.988	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	753.0	0	SC	0	5.985	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	754.0	0	SC	0	5.981	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	755.0	0	SC	0	5.979	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	756.0	0	SC	0	5.973	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	757.0	0	SC	0	5.954	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	758.0	0	SC	0	5.948	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	759.0	0	SC	0	5.944	0	34.526	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	760.0	0	SC	0	5.939	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	761.0	0	SC	0	5.937	0	34.526	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	762.0	0	SC	0	5.936	0	34.526	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	763.0	0	SC	0	5.933	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	764.0	0	SC	0	5.928	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	765.0	0	SC	0	5.925	0	34.526	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	766.0	0	SC	0	5.917	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	767.0	0	SC	0	5.912	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	768.0	0	SC	0	5.907	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	769.0	0	SC	0	5.904	0	34.526	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	770.0	0	SC	0	5.894	0	34.525	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	771.0	0	SC	0	5.880	0	34.525	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	772.0	0	SC	0	5.874	0	34.525	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	773.0	0	SC	0	5.870	0	34.525	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	774.0	0	SC	0	5.859	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	775.0	0	SC	0	5.855	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	776.0	0	SC	0	5.854	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	777.0	0	SC	0	5.843	0	34.524	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	778.0	0	SC	0	5.831	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	779.0	0	SC	0	5.826	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	780.0	0	SC	0	5.822	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	781.0	0	SC	0	5.819	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	782.0	0	SC	0	5.818	0	34.525	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	783.0	0	SC	0	5.805	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	784.0	0	SC	0	5.796	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	785.0	0	SC	0	5.784	0	34.524	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	786.0	0	SC	0	5.779	0	34.524	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	787.0	0	SC	0	5.776	0	34.525	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	788.0	0	SC	0	5.771	0	34.524	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	789.0	0	SC	0	5.769	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	790.0	0	SC	0	5.765	0	34.524	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	791.0	0	SC	0	5.762	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	792.0	0	SC	0	5.759	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	793.0	0	SC	0	5.758	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	794.0	0	SC	0	5.754	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	795.0	0	SC	0	5.752	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	796.0	0	SC	0	5.751	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	797.0	0	SC	0	5.746	0	34.524	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	798.0	0	SC	0	5.742	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	799.0	0	SC	0	5.737	0	34.525	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	800.0	0	SC	0	5.729	0	34.525	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	801.0	0	SC	0	5.717	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	802.0	0	SC	0	5.702	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	803.0	0	SC	0	5.693	0	34.525	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	804.0	0	SC	0	5.683	0	34.525	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	805.0	0	SC	0	5.677	0	34.526	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	806.0	0	SC	0	5.677	0	34.526	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	807.0	0	SC	0	5.675	0	34.526	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	808.0	0	SC	0	5.665	0	34.526	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	809.0	0	SC	0	5.661	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	810.0	0	SC	0	5.656	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	811.0	0	SC	0	5.650	0	34.525	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	812.0	0	SC	0	5.637	0	34.525	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	813.0	0	SC	0	5.622	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	814.0	0	SC	0	5.616	0	34.525	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	815.0	0	SC	0	5.609	0	34.525	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	816.0	0	SC	0	5.605	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	817.0	0	SC	0	5.603	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	818.0	0	SC	0	5.599	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	819.0	0	SC	0	5.593	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	820.0	0	SC	0	5.590	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	821.0	0	SC	0	5.585	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	822.0	0	SC	0	5.569	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	823.0	0	SC	0	5.561	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	824.0	0	SC	0	5.556	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	825.0	0	SC	0	5.550	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	826.0	0	SC	0	5.548	0	34.526	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	827.0	0	SC	0	5.545	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	828.0	0	SC	0	5.530	0	34.525	0	1.84	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	829.0	0	SC	0	5.509	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	830.0	0	SC	0	5.502	0	34.527	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	831.0	0	SC	0	5.495	0	34.526	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	832.0	0	SC	0	5.481	0	34.527	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	833.0	0	SC	0	5.470	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	834.0	0	SC	0	5.465	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	835.0	0	SC	0	5.461	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	836.0	0	SC	0	5.458	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	837.0	0	SC	0	5.455	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	838.0	0	SC	0	5.455	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	839.0	0	SC	0	5.455	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	840.0	0	SC	0	5.455	0	34.527	0	1.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	841.0	0	SC	0	5.453	0	34.527	0	1.85	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	842.0	0	SC	0	5.447	0	34.527	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	843.0	0	SC	0	5.434	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	844.0	0	SC	0	5.431	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	845.0	0	SC	0	5.428	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	846.0	0	SC	0	5.427	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	847.0	0	SC	0	5.421	0	34.527	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	848.0	0	SC	0	5.415	0	34.527	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	849.0	0	SC	0	5.404	0	34.528	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	850.0	0	SC	0	5.396	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	851.0	0	SC	0	5.388	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	852.0	0	SC	0	5.385	0	34.528	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	853.0	0	SC	0	5.382	0	34.529	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	854.0	0	SC	0	5.381	0	34.529	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	855.0	0	SC	0	5.380	0	34.529	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	856.0	0	SC	0	5.379	0	34.528	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	857.0	0	SC	0	5.377	0	34.528	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	858.0	0	SC	0	5.375	0	34.528	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	859.0	0	SC	0	5.374	0	34.528	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	860.0	0	SC	0	5.373	0	34.528	0	1.86	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	861.0	0	SC	0	5.365	0	34.528	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	862.0	0	SC	0	5.357	0	34.529	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	863.0	0	SC	0	5.352	0	34.529	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	864.0	0	SC	0	5.345	0	34.528	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	865.0	0	SC	0	5.325	0	34.529	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	866.0	0	SC	0	5.318	0	34.529	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	867.0	0	SC	0	5.312	0	34.529	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	868.0	0	SC	0	5.307	0	34.530	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	869.0	0	SC	0	5.305	0	34.529	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	870.0	0	SC	0	5.298	0	34.530	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	871.0	0	SC	0	5.293	0	34.530	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	872.0	0	SC	0	5.291	0	34.530	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	873.0	0	SC	0	5.289	0	34.530	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	874.0	0	SC	0	5.286	0	34.530	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	875.0	0	SC	0	5.284	0	34.530	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	876.0	0	SC	0	5.281	0	34.530	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	877.0	0	SC	0	5.278	0	34.531	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	878.0	0	SC	0	5.275	0	34.531	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	879.0	0	SC	0	5.273	0	34.531	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	880.0	0	SC	0	5.272	0	34.531	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	881.0	0	SC	0	5.264	0	34.531	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	882.0	0	SC	0	5.260	0	34.532	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	883.0	0	SC	0	5.252	0	34.532	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	884.0	0	SC	0	5.240	0	34.532	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	885.0	0	SC	0	5.236	0	34.533	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	886.0	0	SC	0	5.229	0	34.533	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	887.0	0	SC	0	5.192	0	34.534	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	888.0	0	SC	0	5.173	0	34.535	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	889.0	0	SC	0	5.156	0	34.533	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	890.0	0	SC	0	5.098	0	34.535	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	891.0	0	SC	0	5.074	0	34.536	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	892.0	0	SC	0	5.065	0	34.536	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	893.0	0	SC	0	5.055	0	34.537	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	894.0	0	SC	0	5.045	0	34.537	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	895.0	0	SC	0	5.026	0	34.539	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	896.0	0	SC	0	5.015	0	34.541	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	897.0	0	SC	0	5.010	0	34.542	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	898.0	0	SC	0	5.008	0	34.542	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	899.0	0	SC	0	5.007	0	34.542	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	900.0	0	SC	0	5.006	0	34.542	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	901.0	0	SC	0	5.005	0	34.541	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	902.0	0	SC	0	5.004	0	34.541	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	903.0	0	SC	0	5.004	0	34.541	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	904.0	0	SC	0	5.003	0	34.541	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	905.0	0	SC	0	5.003	0	34.541	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	906.0	0	SC	0	5.000	0	34.541	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	907.0	0	SC	0	4.997	0	34.541	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	908.0	0	SC	0	4.994	0	34.541	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	909.0	0	SC	0	4.987	0	34.542	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	910.0	0	SC	0	4.980	0	34.543	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	911.0	0	SC	0	4.981	0	34.543	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	912.0	0	SC	0	4.978	0	34.543	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	913.0	0	SC	0	4.975	0	34.543	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	914.0	0	SC	0	4.971	0	34.543	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	915.0	0	SC	0	4.969	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	916.0	0	SC	0	4.966	0	34.543	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	917.0	0	SC	0	4.967	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	918.0	0	SC	0	4.966	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	919.0	0	SC	0	4.962	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	920.0	0	SC	0	4.959	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	921.0	0	SC	0	4.955	0	34.543	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	922.0	0	SC	0	4.949	0	34.542	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	923.0	0	SC	0	4.918	0	34.539	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	924.0	0	SC	0	4.892	0	34.538	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	925.0	0	SC	0	4.875	0	34.537	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	926.0	0	SC	0	4.867	0	34.538	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	927.0	0	SC	0	4.857	0	34.538	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	928.0	0	SC	0	4.847	0	34.539	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	929.0	0	SC	0	4.841	0	34.541	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	930.0	0	SC	0	4.836	0	34.542	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	931.0	0	SC	0	4.830	0	34.541	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	932.0	0	SC	0	4.826	0	34.541	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	933.0	0	SC	0	4.817	0	34.540	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	934.0	0	SC	0	4.808	0	34.539	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	935.0	0	SC	0	4.805	0	34.539	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	936.0	0	SC	0	4.800	0	34.539	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	937.0	0	SC	0	4.803	0	34.542	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	938.0	0	SC	0	4.805	0	34.542	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	939.0	0	SC	0	4.804	0	34.542	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	940.0	0	SC	0	4.804	0	34.542	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	941.0	0	SC	0	4.804	0	34.542	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	942.0	0	SC	0	4.802	0	34.542	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	943.0	0	SC	0	4.798	0	34.542	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	944.0	0	SC	0	4.792	0	34.542	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	945.0	0	SC	0	4.775	0	34.541	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	946.0	0	SC	0	4.751	0	34.540	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	947.0	0	SC	0	4.745	0	34.540	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	948.0	0	SC	0	4.743	0	34.539	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	949.0	0	SC	0	4.740	0	34.539	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	950.0	0	SC	0	4.739	0	34.539	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	951.0	0	SC	0	4.734	0	34.539	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	952.0	0	SC	0	4.730	0	34.539	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	953.0	0	SC	0	4.722	0	34.539	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	954.0	0	SC	0	4.718	0	34.539	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	955.0	0	SC	0	4.715	0	34.539	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	956.0	0	SC	0	4.714	0	34.540	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	957.0	0	SC	0	4.714	0	34.540	0	1.87	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	958.0	0	SC	0	4.714	0	34.539	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	959.0	0	SC	0	4.714	0	34.540	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	960.0	0	SC	0	4.714	0	34.540	0	1.88	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	961.0	0	SC	0	4.714	0	34.539	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	962.0	0	SC	0	4.714	0	34.540	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	963.0	0	SC	0	4.711	0	34.540	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	964.0	0	SC	0	4.709	0	34.541	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	965.0	0	SC	0	4.708	0	34.541	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	966.0	0	SC	0	4.702	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	967.0	0	SC	0	4.701	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	968.0	0	SC	0	4.699	0	34.543	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	969.0	0	SC	0	4.691	0	34.543	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	970.0	0	SC	0	4.684	0	34.543	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	971.0	0	SC	0	4.676	0	34.543	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	972.0	0	SC	0	4.673	0	34.543	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	973.0	0	SC	0	4.669	0	34.543	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	974.0	0	SC	0	4.667	0	34.543	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	975.0	0	SC	0	4.662	0	34.543	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	976.0	0	SC	0	4.659	0	34.543	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	977.0	0	SC	0	4.657	0	34.543	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	978.0	0	SC	0	4.654	0	34.542	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	979.0	0	SC	0	4.651	0	34.542	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	980.0	0	SC	0	4.644	0	34.542	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	981.0	0	SC	0	4.639	0	34.542	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	982.0	0	SC	0	4.636	0	34.542	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	983.0	0	SC	0	4.625	0	34.541	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	984.0	0	SC	0	4.611	0	34.542	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	985.0	0	SC	0	4.609	0	34.542	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	986.0	0	SC	0	4.608	0	34.542	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	987.0	0	SC	0	4.608	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	988.0	0	SC	0	4.604	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	989.0	0	SC	0	4.600	0	34.542	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	990.0	0	SC	0	4.595	0	34.542	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	991.0	0	SC	0	4.594	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	992.0	0	SC	0	4.592	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	993.0	0	SC	0	4.590	0	34.542	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	994.0	0	SC	0	4.587	0	34.542	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	995.0	0	SC	0	4.585	0	34.543	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	996.0	0	SC	0	4.583	0	34.543	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	997.0	0	SC	0	4.576	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	998.0	0	SC	0	4.571	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	999.0	0	SC	0	4.563	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1000.0	0	SC	0	4.553	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1001.0	0	SC	0	4.548	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1002.0	0	SC	0	4.546	0	34.543	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1003.0	0	SC	0	4.544	0	34.544	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1004.0	0	SC	0	4.542	0	34.543	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1005.0	0	SC	0	4.542	0	34.543	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1006.0	0	SC	0	4.541	0	34.543	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1007.0	0	SC	0	4.538	0	34.543	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1008.0	0	SC	0	4.535	0	34.543	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1009.0	0	SC	0	4.533	0	34.543	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1010.0	0	SC	0	4.529	0	34.543	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1011.0	0	SC	0	4.527	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1012.0	0	SC	0	4.524	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1013.0	0	SC	0	4.521	0	34.544	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1014.0	0	SC	0	4.519	0	34.544	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1015.0	0	SC	0	4.515	0	34.544	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1016.0	0	SC	0	4.512	0	34.544	0	1.89	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1017.0	0	SC	0	4.507	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1018.0	0	SC	0	4.504	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1019.0	0	SC	0	4.503	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1020.0	0	SC	0	4.501	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1021.0	0	SC	0	4.495	0	34.544	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1022.0	0	SC	0	4.476	0	34.545	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1023.0	0	SC	0	4.455	0	34.546	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1024.0	0	SC	0	4.444	0	34.546	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1025.0	0	SC	0	4.440	0	34.547	0	1.90	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1026.0	0	SC	0	4.438	0	34.547	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1027.0	0	SC	0	4.433	0	34.547	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1028.0	0	SC	0	4.426	0	34.547	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1029.0	0	SC	0	4.423	0	34.547	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1030.0	0	SC	0	4.417	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1031.0	0	SC	0	4.413	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1032.0	0	SC	0	4.407	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1033.0	0	SC	0	4.401	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1034.0	0	SC	0	4.396	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1035.0	0	SC	0	4.388	0	34.547	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1036.0	0	SC	0	4.383	0	34.548	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1037.0	0	SC	0	4.381	0	34.548	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1038.0	0	SC	0	4.379	0	34.548	0	1.91	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1039.0	0	SC	0	4.377	0	34.548	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1040.0	0	SC	0	4.373	0	34.548	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1041.0	0	SC	0	4.350	0	34.548	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1042.0	0	SC	0	4.316	0	34.551	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1043.0	0	SC	0	4.291	0	34.552	0	1.92	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1044.0	0	SC	0	4.257	0	34.552	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1045.0	0	SC	0	4.233	0	34.554	0	1.93	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1046.0	0	SC	0	4.226	0	34.554	0	1.94	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1047.0	0	SC	0	4.225	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1048.0	0	SC	0	4.224	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1049.0	0	SC	0	4.223	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1050.0	0	SC	0	4.220	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1051.0	0	SC	0	4.217	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1052.0	0	SC	0	4.216	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1053.0	0	SC	0	4.215	0	34.553	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1054.0	0	SC	0	4.213	0	34.553	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1055.0	0	SC	0	4.209	0	34.553	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1056.0	0	SC	0	4.207	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1057.0	0	SC	0	4.204	0	34.553	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1058.0	0	SC	0	4.200	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1059.0	0	SC	0	4.196	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1060.0	0	SC	0	4.192	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1061.0	0	SC	0	4.188	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1062.0	0	SC	0	4.183	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1063.0	0	SC	0	4.178	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1064.0	0	SC	0	4.173	0	34.554	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1065.0	0	SC	0	4.164	0	34.554	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1066.0	0	SC	0	4.153	0	34.555	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1067.0	0	SC	0	4.150	0	34.555	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1068.0	0	SC	0	4.142	0	34.555	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1069.0	0	SC	0	4.137	0	34.555	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1070.0	0	SC	0	4.132	0	34.555	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1071.0	0	SC	0	4.131	0	34.556	0	1.95	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1072.0	0	SC	0	4.129	0	34.556	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1073.0	0	SC	0	4.127	0	34.556	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1074.0	0	SC	0	4.126	0	34.555	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1075.0	0	SC	0	4.123	0	34.556	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1076.0	0	SC	0	4.120	0	34.556	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1077.0	0	SC	0	4.118	0	34.556	0	1.96	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1078.0	0	SC	0	4.115	0	34.556	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1079.0	0	SC	0	4.108	0	34.556	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1080.0	0	SC	0	4.096	0	34.557	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1081.0	0	SC	0	4.088	0	34.557	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1082.0	0	SC	0	4.085	0	34.557	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1083.0	0	SC	0	4.075	0	34.557	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1084.0	0	SC	0	4.066	0	34.558	0	1.97	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1085.0	0	SC	0	4.062	0	34.558	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1086.0	0	SC	0	4.060	0	34.558	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1087.0	0	SC	0	4.054	0	34.558	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1088.0	0	SC	0	4.049	0	34.558	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1089.0	0	SC	0	4.045	0	34.558	0	1.98	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1090.0	0	SC	0	4.042	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1091.0	0	SC	0	4.037	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1092.0	0	SC	0	4.035	0	34.559	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1093.0	0	SC	0	4.032	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1094.0	0	SC	0	4.030	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1095.0	0	SC	0	4.029	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1096.0	0	SC	0	4.028	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1097.0	0	SC	0	4.024	0	34.559	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1098.0	0	SC	0	4.021	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1099.0	0	SC	0	4.016	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1100.0	0	SC	0	4.006	0	34.559	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1101.0	0	SC	0	4.000	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1102.0	0	SC	0	3.999	0	34.560	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1103.0	0	SC	0	3.998	0	34.560	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1104.0	0	SC	0	3.996	0	34.560	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1105.0	0	SC	0	3.994	0	34.560	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1106.0	0	SC	0	3.993	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1107.0	0	SC	0	3.990	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1108.0	0	SC	0	3.982	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1109.0	0	SC	0	3.978	0	34.560	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1110.0	0	SC	0	3.975	0	34.560	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1111.0	0	SC	0	3.974	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1112.0	0	SC	0	3.973	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1113.0	0	SC	0	3.972	0	34.560	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1114.0	0	SC	0	3.969	0	34.560	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1115.0	0	SC	0	3.965	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1116.0	0	SC	0	3.958	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1117.0	0	SC	0	3.953	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1118.0	0	SC	0	3.952	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1119.0	0	SC	0	3.950	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1120.0	0	SC	0	3.944	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1121.0	0	SC	0	3.937	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1122.0	0	SC	0	3.934	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1123.0	0	SC	0	3.932	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1124.0	0	SC	0	3.930	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1125.0	0	SC	0	3.930	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1126.0	0	SC	0	3.929	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1127.0	0	SC	0	3.928	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1128.0	0	SC	0	3.928	0	34.561	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1129.0	0	SC	0	3.927	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1130.0	0	SC	0	3.925	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1131.0	0	SC	0	3.920	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1132.0	0	SC	0	3.918	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1133.0	0	SC	0	3.917	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1134.0	0	SC	0	3.915	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1135.0	0	SC	0	3.912	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1136.0	0	SC	0	3.909	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1137.0	0	SC	0	3.909	0	34.561	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1138.0	0	SC	0	3.904	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1139.0	0	SC	0	3.895	0	34.562	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1140.0	0	SC	0	3.892	0	34.562	0	1.99	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1141.0	0	SC	0	3.892	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1142.0	0	SC	0	3.892	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1143.0	0	SC	0	3.892	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1144.0	0	SC	0	3.892	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1145.0	0	SC	0	3.892	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1146.0	0	SC	0	3.888	0	34.562	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1147.0	0	SC	0	3.879	0	34.563	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1148.0	0	SC	0	3.875	0	34.564	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1149.0	0	SC	0	3.874	0	34.564	0	2.00	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1150.0	0	SC	0	3.874	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1151.0	0	SC	0	3.873	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1152.0	0	SC	0	3.873	0	34.564	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1153.0	0	SC	0	3.872	0	34.564	0	2.01	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1154.0	0	SC	0	3.872	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1155.0	0	SC	0	3.871	0	34.564	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1156.0	0	SC	0	3.871	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1157.0	0	SC	0	3.870	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1158.0	0	SC	0	3.870	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1159.0	0	SC	0	3.871	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1160.0	0	SC	0	3.872	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1161.0	0	SC	0	3.871	0	34.564	0	2.02	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1162.0	0	SC	0	3.868	0	34.565	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1163.0	0	SC	0	3.865	0	34.566	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1164.0	0	SC	0	3.864	0	34.566	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1165.0	0	SC	0	3.864	0	34.566	0	2.03	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1166.0	0	SC	0	3.864	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1167.0	0	SC	0	3.863	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1168.0	0	SC	0	3.863	0	34.566	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1169.0	0	SC	0	3.862	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1170.0	0	SC	0	3.862	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1171.0	0	SC	0	3.862	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1172.0	0	SC	0	3.861	0	34.566	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1173.0	0	SC	0	3.860	0	34.567	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1174.0	0	SC	0	3.860	0	34.567	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1175.0	0	SC	0	3.858	0	34.567	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1176.0	0	SC	0	3.857	0	34.567	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1177.0	0	SC	0	3.853	0	34.567	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1178.0	0	SC	0	3.842	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1179.0	0	SC	0	3.836	0	34.568	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1180.0	0	SC	0	3.832	0	34.568	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1181.0	0	SC	0	3.821	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1182.0	0	SC	0	3.816	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1183.0	0	SC	0	3.811	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1184.0	0	SC	0	3.807	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1185.0	0	SC	0	3.805	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1186.0	0	SC	0	3.803	0	34.568	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1187.0	0	SC	0	3.798	0	34.567	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1188.0	0	SC	0	3.788	0	34.567	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1189.0	0	SC	0	3.773	0	34.568	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1190.0	0	SC	0	3.770	0	34.567	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1191.0	0	SC	0	3.767	0	34.568	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1192.0	0	SC	0	3.765	0	34.568	0	2.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1193.0	0	SC	0	3.761	0	34.568	0	2.04	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1194.0	0	SC	0	3.753	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1195.0	0	SC	0	3.747	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1196.0	0	SC	0	3.742	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1197.0	0	SC	0	3.736	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1198.0	0	SC	0	3.732	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1199.0	0	SC	0	3.731	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1200.0	0	SC	0	3.721	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1201.0	0	SC	0	3.715	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1202.0	0	SC	0	3.713	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1203.0	0	SC	0	3.713	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1204.0	0	SC	0	3.713	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1205.0	0	SC	0	3.713	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1206.0	0	SC	0	3.713	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1207.0	0	SC	0	3.713	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1208.0	0	SC	0	3.713	0	34.569	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1209.0	0	SC	0	3.713	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1210.0	0	SC	0	3.712	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1211.0	0	SC	0	3.709	0	34.569	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1212.0	0	SC	0	3.703	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1213.0	0	SC	0	3.696	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1214.0	0	SC	0	3.693	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1215.0	0	SC	0	3.692	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1216.0	0	SC	0	3.692	0	34.570	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1217.0	0	SC	0	3.691	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1218.0	0	SC	0	3.691	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1219.0	0	SC	0	3.690	0	34.570	0	2.05	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1220.0	0	SC	0	3.690	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1221.0	0	SC	0	3.689	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1222.0	0	SC	0	3.689	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1223.0	0	SC	0	3.689	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1224.0	0	SC	0	3.689	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1225.0	0	SC	0	3.689	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1226.0	0	SC	0	3.687	0	34.570	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1227.0	0	SC	0	3.684	0	34.571	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1228.0	0	SC	0	3.683	0	34.571	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1229.0	0	SC	0	3.681	0	34.571	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1230.0	0	SC	0	3.677	0	34.571	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1231.0	0	SC	0	3.670	0	34.571	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1232.0	0	SC	0	3.668	0	34.572	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1233.0	0	SC	0	3.667	0	34.572	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1234.0	0	SC	0	3.663	0	34.572	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1235.0	0	SC	0	3.658	0	34.572	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1236.0	0	SC	0	3.646	0	34.572	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1237.0	0	SC	0	3.635	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1238.0	0	SC	0	3.627	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1239.0	0	SC	0	3.622	0	34.573	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1240.0	0	SC	0	3.618	0	34.573	0	2.06	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1241.0	0	SC	0	3.612	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1242.0	0	SC	0	3.606	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1243.0	0	SC	0	3.604	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1244.0	0	SC	0	3.603	0	34.573	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1245.0	0	SC	0	3.601	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1246.0	0	SC	0	3.599	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1247.0	0	SC	0	3.597	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1248.0	0	SC	0	3.595	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1249.0	0	SC	0	3.595	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1250.0	0	SC	0	3.593	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1251.0	0	SC	0	3.590	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1252.0	0	SC	0	3.587	0	34.573	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1253.0	0	SC	0	3.583	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1254.0	0	SC	0	3.582	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1255.0	0	SC	0	3.582	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1256.0	0	SC	0	3.581	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1257.0	0	SC	0	3.577	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1258.0	0	SC	0	3.575	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1259.0	0	SC	0	3.570	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1260.0	0	SC	0	3.565	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1261.0	0	SC	0	3.563	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1262.0	0	SC	0	3.561	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1263.0	0	SC	0	3.555	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1264.0	0	SC	0	3.553	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1265.0	0	SC	0	3.551	0	34.574	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1266.0	0	SC	0	3.548	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1267.0	0	SC	0	3.547	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1268.0	0	SC	0	3.546	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1269.0	0	SC	0	3.545	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1270.0	0	SC	0	3.544	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1271.0	0	SC	0	3.542	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1272.0	0	SC	0	3.540	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1273.0	0	SC	0	3.538	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1274.0	0	SC	0	3.536	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1275.0	0	SC	0	3.534	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1276.0	0	SC	0	3.532	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1277.0	0	SC	0	3.525	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1278.0	0	SC	0	3.518	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1279.0	0	SC	0	3.516	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1280.0	0	SC	0	3.515	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1281.0	0	SC	0	3.515	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1282.0	0	SC	0	3.514	0	34.575	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1283.0	0	SC	0	3.505	0	34.574	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1284.0	0	SC	0	3.480	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1285.0	0	SC	0	3.473	0	34.575	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1286.0	0	SC	0	3.465	0	34.576	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1287.0	0	SC	0	3.456	0	34.577	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1288.0	0	SC	0	3.448	0	34.578	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1289.0	0	SC	0	3.442	0	34.578	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1290.0	0	SC	0	3.436	0	34.578	0	2.07	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1291.0	0	SC	0	3.428	0	34.578	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1292.0	0	SC	0	3.423	0	34.578	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1293.0	0	SC	0	3.414	0	34.578	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1294.0	0	SC	0	3.402	0	34.578	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1295.0	0	SC	0	3.393	0	34.578	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1296.0	0	SC	0	3.389	0	34.578	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1297.0	0	SC	0	3.387	0	34.579	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1298.0	0	SC	0	3.386	0	34.579	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1299.0	0	SC	0	3.381	0	34.579	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1300.0	0	SC	0	3.371	0	34.579	0	2.08	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1301.0	0	SC	0	3.366	0	34.580	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1302.0	0	SC	0	3.362	0	34.580	0	2.09	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1303.0	0	SC	0	3.357	0	34.580	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1304.0	0	SC	0	3.355	0	34.580	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1305.0	0	SC	0	3.353	0	34.580	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1306.0	0	SC	0	3.350	0	34.580	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1307.0	0	SC	0	3.345	0	34.581	0	2.10	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1308.0	0	SC	0	3.340	0	34.581	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1309.0	0	SC	0	3.337	0	34.581	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1310.0	0	SC	0	3.331	0	34.581	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1311.0	0	SC	0	3.323	0	34.580	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1312.0	0	SC	0	3.319	0	34.580	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1313.0	0	SC	0	3.316	0	34.581	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1314.0	0	SC	0	3.314	0	34.581	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1315.0	0	SC	0	3.312	0	34.582	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1316.0	0	SC	0	3.309	0	34.582	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1317.0	0	SC	0	3.306	0	34.581	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1318.0	0	SC	0	3.300	0	34.582	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1319.0	0	SC	0	3.295	0	34.582	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1320.0	0	SC	0	3.288	0	34.582	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1321.0	0	SC	0	3.286	0	34.582	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1322.0	0	SC	0	3.285	0	34.582	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1323.0	0	SC	0	3.283	0	34.583	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1324.0	0	SC	0	3.283	0	34.583	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1325.0	0	SC	0	3.281	0	34.583	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1326.0	0	SC	0	3.280	0	34.584	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1327.0	0	SC	0	3.276	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1328.0	0	SC	0	3.276	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1329.0	0	SC	0	3.275	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1330.0	0	SC	0	3.272	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1331.0	0	SC	0	3.263	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1332.0	0	SC	0	3.254	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1333.0	0	SC	0	3.250	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1334.0	0	SC	0	3.246	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1335.0	0	SC	0	3.243	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1336.0	0	SC	0	3.241	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1337.0	0	SC	0	3.240	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1338.0	0	SC	0	3.239	0	34.583	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1339.0	0	SC	0	3.234	0	34.583	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1340.0	0	SC	0	3.233	0	34.583	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1341.0	0	SC	0	3.227	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1342.0	0	SC	0	3.220	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1343.0	0	SC	0	3.213	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1344.0	0	SC	0	3.209	0	34.584	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1345.0	0	SC	0	3.208	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1346.0	0	SC	0	3.207	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1347.0	0	SC	0	3.202	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1348.0	0	SC	0	3.192	0	34.584	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1349.0	0	SC	0	3.175	0	34.585	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1350.0	0	SC	0	3.173	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1351.0	0	SC	0	3.166	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1352.0	0	SC	0	3.163	0	34.585	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1353.0	0	SC	0	3.161	0	34.584	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1354.0	0	SC	0	3.159	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1355.0	0	SC	0	3.158	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1356.0	0	SC	0	3.158	0	34.584	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1357.0	0	SC	0	3.157	0	34.584	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1358.0	0	SC	0	3.155	0	34.584	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1359.0	0	SC	0	3.150	0	34.584	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1360.0	0	SC	0	3.145	0	34.584	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1361.0	0	SC	0	3.143	0	34.584	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1362.0	0	SC	0	3.137	0	34.584	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1363.0	0	SC	0	3.133	0	34.585	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1364.0	0	SC	0	3.131	0	34.585	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1365.0	0	SC	0	3.125	0	34.585	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1366.0	0	SC	0	3.118	0	34.585	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1367.0	0	SC	0	3.113	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1368.0	0	SC	0	3.112	0	34.585	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1369.0	0	SC	0	3.105	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1370.0	0	SC	0	3.103	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1371.0	0	SC	0	3.098	0	34.586	0	2.11	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1372.0	0	SC	0	3.095	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1373.0	0	SC	0	3.094	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1374.0	0	SC	0	3.090	0	34.586	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1375.0	0	SC	0	3.088	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1376.0	0	SC	0	3.086	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1377.0	0	SC	0	3.081	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1378.0	0	SC	0	3.079	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1379.0	0	SC	0	3.074	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1380.0	0	SC	0	3.072	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1381.0	0	SC	0	3.069	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1382.0	0	SC	0	3.068	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1383.0	0	SC	0	3.067	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1384.0	0	SC	0	3.067	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1385.0	0	SC	0	3.066	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1386.0	0	SC	0	3.065	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1387.0	0	SC	0	3.065	0	34.587	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1388.0	0	SC	0	3.065	0	34.587	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1389.0	0	SC	0	3.064	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1390.0	0	SC	0	3.063	0	34.587	0	2.12	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1391.0	0	SC	0	3.061	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1392.0	0	SC	0	3.060	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1393.0	0	SC	0	3.060	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1394.0	0	SC	0	3.059	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1395.0	0	SC	0	3.060	0	34.587	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1396.0	0	SC	0	3.060	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1397.0	0	SC	0	3.057	0	34.587	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1398.0	0	SC	0	3.051	0	34.588	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1399.0	0	SC	0	3.048	0	34.588	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1400.0	0	SC	0	3.046	0	34.588	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1401.0	0	SC	0	3.046	0	34.588	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1402.0	0	SC	0	3.045	0	34.588	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1403.0	0	SC	0	3.044	0	34.588	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1404.0	0	SC	0	3.041	0	34.588	0	2.13	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1405.0	0	SC	0	3.038	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1406.0	0	SC	0	3.035	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1407.0	0	SC	0	3.030	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1408.0	0	SC	0	3.030	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1409.0	0	SC	0	3.029	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1410.0	0	SC	0	3.029	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1411.0	0	SC	0	3.028	0	34.589	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1412.0	0	SC	0	3.027	0	34.590	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1413.0	0	SC	0	3.024	0	34.590	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1414.0	0	SC	0	3.019	0	34.590	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1415.0	0	SC	0	3.017	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1416.0	0	SC	0	3.016	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1417.0	0	SC	0	3.015	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1418.0	0	SC	0	3.016	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1419.0	0	SC	0	3.016	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1420.0	0	SC	0	3.016	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1421.0	0	SC	0	3.014	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1422.0	0	SC	0	3.011	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1423.0	0	SC	0	3.010	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1424.0	0	SC	0	3.008	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1425.0	0	SC	0	3.006	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1426.0	0	SC	0	3.005	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1427.0	0	SC	0	3.003	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1428.0	0	SC	0	2.999	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1429.0	0	SC	0	2.985	0	34.590	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1430.0	0	SC	0	2.969	0	34.592	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1431.0	0	SC	0	2.967	0	34.592	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1432.0	0	SC	0	2.966	0	34.592	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1433.0	0	SC	0	2.963	0	34.592	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1434.0	0	SC	0	2.956	0	34.592	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1435.0	0	SC	0	2.953	0	34.592	0	2.14	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1436.0	0	SC	0	2.947	0	34.593	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1437.0	0	SC	0	2.946	0	34.593	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1438.0	0	SC	0	2.944	0	34.592	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1439.0	0	SC	0	2.937	0	34.593	0	2.15	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1440.0	0	SC	0	2.934	0	34.593	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1441.0	0	SC	0	2.931	0	34.593	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1442.0	0	SC	0	2.924	0	34.594	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1443.0	0	SC	0	2.920	0	34.594	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1444.0	0	SC	0	2.917	0	34.594	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1445.0	0	SC	0	2.914	0	34.594	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1446.0	0	SC	0	2.908	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1447.0	0	SC	0	2.905	0	34.595	0	2.16	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1448.0	0	SC	0	2.904	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1449.0	0	SC	0	2.902	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1450.0	0	SC	0	2.899	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1451.0	0	SC	0	2.897	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1452.0	0	SC	0	2.896	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1453.0	0	SC	0	2.895	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1454.0	0	SC	0	2.894	0	34.595	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1455.0	0	SC	0	2.892	0	34.596	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1456.0	0	SC	0	2.892	0	34.595	0	2.17	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1457.0	0	SC	0	2.890	0	34.596	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1458.0	0	SC	0	2.887	0	34.596	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1459.0	0	SC	0	2.883	0	34.596	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1460.0	0	SC	0	2.882	0	34.596	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1461.0	0	SC	0	2.880	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1462.0	0	SC	0	2.881	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1463.0	0	SC	0	2.880	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1464.0	0	SC	0	2.880	0	34.596	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1465.0	0	SC	0	2.879	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1466.0	0	SC	0	2.878	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1467.0	0	SC	0	2.877	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1468.0	0	SC	0	2.876	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1469.0	0	SC	0	2.876	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1470.0	0	SC	0	2.876	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1471.0	0	SC	0	2.876	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1472.0	0	SC	0	2.875	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1473.0	0	SC	0	2.873	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1474.0	0	SC	0	2.869	0	34.597	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1475.0	0	SC	0	2.868	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1476.0	0	SC	0	2.866	0	34.597	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1477.0	0	SC	0	2.862	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1478.0	0	SC	0	2.859	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1479.0	0	SC	0	2.855	0	34.599	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1480.0	0	SC	0	2.855	0	34.598	0	2.18	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1481.0	0	SC	0	2.855	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1482.0	0	SC	0	2.854	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1483.0	0	SC	0	2.853	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1484.0	0	SC	0	2.853	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1485.0	0	SC	0	2.853	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1486.0	0	SC	0	2.853	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1487.0	0	SC	0	2.852	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1488.0	0	SC	0	2.851	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1489.0	0	SC	0	2.851	0	34.599	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1490.0	0	SC	0	2.850	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1491.0	0	SC	0	2.851	0	34.598	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1492.0	0	SC	0	2.849	0	34.599	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1493.0	0	SC	0	2.849	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1494.0	0	SC	0	2.848	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1495.0	0	SC	0	2.845	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1496.0	0	SC	0	2.842	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1497.0	0	SC	0	2.838	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1498.0	0	SC	0	2.835	0	34.599	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1499.0	0	SC	0	2.833	0	34.599	0	2.19	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1500.0	0	SC	0	2.831	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1501.0	0	SC	0	2.826	0	34.599	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1502.0	0	SC	0	2.821	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1503.0	0	SC	0	2.819	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1504.0	0	SC	0	2.818	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1505.0	0	SC	0	2.817	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1506.0	0	SC	0	2.814	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1507.0	0	SC	0	2.812	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1508.0	0	SC	0	2.808	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1509.0	0	SC	0	2.803	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1510.0	0	SC	0	2.800	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1511.0	0	SC	0	2.798	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1512.0	0	SC	0	2.797	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1513.0	0	SC	0	2.795	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1514.0	0	SC	0	2.793	0	34.600	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1515.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1516.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1517.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1518.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1519.0	0	SC	0	2.794	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1520.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1521.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1522.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1523.0	0	SC	0	2.795	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1524.0	0	SC	0	2.795	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1525.0	0	SC	0	2.795	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1526.0	0	SC	0	2.794	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1527.0	0	SC	0	2.795	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1528.0	0	SC	0	2.794	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1529.0	0	SC	0	2.794	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1530.0	0	SC	0	2.794	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1531.0	0	SC	0	2.793	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1532.0	0	SC	0	2.790	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1533.0	0	SC	0	2.789	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1534.0	0	SC	0	2.789	0	34.600	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1535.0	0	SC	0	2.788	0	34.601	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1536.0	0	SC	0	2.787	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1537.0	0	SC	0	2.787	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1538.0	0	SC	0	2.787	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1539.0	0	SC	0	2.787	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1540.0	0	SC	0	2.786	0	34.600	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1541.0	0	SC	0	2.786	0	34.601	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1542.0	0	SC	0	2.786	0	34.601	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1543.0	0	SC	0	2.781	0	34.601	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1544.0	0	SC	0	2.771	0	34.601	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1545.0	0	SC	0	2.768	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1546.0	0	SC	0	2.767	0	34.601	0	2.20	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1547.0	0	SC	0	2.767	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1548.0	0	SC	0	2.765	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1549.0	0	SC	0	2.765	0	34.601	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1550.0	0	SC	0	2.756	0	34.601	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1551.0	0	SC	0	2.752	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1552.0	0	SC	0	2.751	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1553.0	0	SC	0	2.757	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1554.0	0	SC	0	2.757	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1555.0	0	SC	0	2.755	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1556.0	0	SC	0	2.748	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1557.0	0	SC	0	2.746	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1558.0	0	SC	0	2.745	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1559.0	0	SC	0	2.745	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1560.0	0	SC	0	2.743	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1561.0	0	SC	0	2.741	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1562.0	0	SC	0	2.739	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1563.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1564.0	0	SC	0	2.738	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1565.0	0	SC	0	2.738	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1566.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1567.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1568.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1569.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1570.0	0	SC	0	2.738	0	34.602	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1571.0	0	SC	0	2.737	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1572.0	0	SC	0	2.737	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1573.0	0	SC	0	2.737	0	34.602	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1574.0	0	SC	0	2.736	0	34.603	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1575.0	0	SC	0	2.736	0	34.603	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1576.0	0	SC	0	2.735	0	34.603	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1577.0	0	SC	0	2.735	0	34.603	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1578.0	0	SC	0	2.734	0	34.603	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1579.0	0	SC	0	2.733	0	34.603	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1580.0	0	SC	0	2.727	0	34.603	0	2.21	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1581.0	0	SC	0	2.724	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1582.0	0	SC	0	2.724	0	34.604	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1583.0	0	SC	0	2.722	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1584.0	0	SC	0	2.720	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1585.0	0	SC	0	2.718	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1586.0	0	SC	0	2.713	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1587.0	0	SC	0	2.712	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1588.0	0	SC	0	2.712	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1589.0	0	SC	0	2.712	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1590.0	0	SC	0	2.708	0	34.604	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1591.0	0	SC	0	2.704	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1592.0	0	SC	0	2.698	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1593.0	0	SC	0	2.695	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1594.0	0	SC	0	2.693	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1595.0	0	SC	0	2.692	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1596.0	0	SC	0	2.691	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1597.0	0	SC	0	2.690	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1598.0	0	SC	0	2.690	0	34.605	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1599.0	0	SC	0	2.690	0	34.605	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1600.0	0	SC	0	2.688	0	34.605	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1601.0	0	SC	0	2.683	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1602.0	0	SC	0	2.682	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1603.0	0	SC	0	2.680	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1604.0	0	SC	0	2.679	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1605.0	0	SC	0	2.678	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1606.0	0	SC	0	2.677	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1607.0	0	SC	0	2.677	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1608.0	0	SC	0	2.677	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1609.0	0	SC	0	2.676	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1610.0	0	SC	0	2.676	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1611.0	0	SC	0	2.676	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1612.0	0	SC	0	2.675	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1613.0	0	SC	0	2.675	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1614.0	0	SC	0	2.674	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1615.0	0	SC	0	2.673	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1616.0	0	SC	0	2.673	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1617.0	0	SC	0	2.673	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1618.0	0	SC	0	2.671	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1619.0	0	SC	0	2.670	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1620.0	0	SC	0	2.669	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1621.0	0	SC	0	2.664	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1622.0	0	SC	0	2.659	0	34.606	0	2.22	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1623.0	0	SC	0	2.657	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1624.0	0	SC	0	2.648	0	34.607	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1625.0	0	SC	0	2.647	0	34.607	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1626.0	0	SC	0	2.644	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1627.0	0	SC	0	2.642	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1628.0	0	SC	0	2.639	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1629.0	0	SC	0	2.637	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1630.0	0	SC	0	2.636	0	34.606	0	2.23	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1631.0	0	SC	0	2.635	0	34.606	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1632.0	0	SC	0	2.630	0	34.606	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1633.0	0	SC	0	2.630	0	34.607	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1634.0	0	SC	0	2.628	0	34.607	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1635.0	0	SC	0	2.623	0	34.608	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1636.0	0	SC	0	2.616	0	34.608	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1637.0	0	SC	0	2.614	0	34.608	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1638.0	0	SC	0	2.610	0	34.609	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1639.0	0	SC	0	2.607	0	34.609	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1640.0	0	SC	0	2.605	0	34.609	0	2.24	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1641.0	0	SC	0	2.603	0	34.609	0	2.25	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1642.0	0	SC	0	2.602	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1643.0	0	SC	0	2.600	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1644.0	0	SC	0	2.600	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1645.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1646.0	0	SC	0	2.599	0	34.609	0	2.25	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1647.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1648.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1649.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1650.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1651.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1652.0	0	SC	0	2.599	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1653.0	0	SC	0	2.598	0	34.609	0	2.25	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1654.0	0	SC	0	2.596	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1655.0	0	SC	0	2.593	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1656.0	0	SC	0	2.591	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1657.0	0	SC	0	2.589	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1658.0	0	SC	0	2.582	0	34.609	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1659.0	0	SC	0	2.578	0	34.610	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1660.0	0	SC	0	2.571	0	34.610	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1661.0	0	SC	0	2.565	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1662.0	0	SC	0	2.563	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1663.0	0	SC	0	2.563	0	34.611	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1664.0	0	SC	0	2.562	0	34.611	0	2.26	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1665.0	0	SC	0	2.558	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1666.0	0	SC	0	2.554	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1667.0	0	SC	0	2.551	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1668.0	0	SC	0	2.548	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1669.0	0	SC	0	2.546	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1670.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1671.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1672.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1673.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1674.0	0	SC	0	2.545	0	34.611	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1675.0	0	SC	0	2.544	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1676.0	0	SC	0	2.545	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1677.0	0	SC	0	2.544	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1678.0	0	SC	0	2.544	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1679.0	0	SC	0	2.543	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1680.0	0	SC	0	2.542	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1681.0	0	SC	0	2.538	0	34.611	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1682.0	0	SC	0	2.525	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1683.0	0	SC	0	2.524	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1684.0	0	SC	0	2.522	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1685.0	0	SC	0	2.521	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1686.0	0	SC	0	2.521	0	34.612	0	2.27	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1687.0	0	SC	0	2.521	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1688.0	0	SC	0	2.520	0	34.612	0	2.28	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1689.0	0	SC	0	2.518	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1690.0	0	SC	0	2.515	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1691.0	0	SC	0	2.513	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1692.0	0	SC	0	2.510	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1693.0	0	SC	0	2.507	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1694.0	0	SC	0	2.504	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1695.0	0	SC	0	2.502	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1696.0	0	SC	0	2.501	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1697.0	0	SC	0	2.498	0	34.613	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1698.0	0	SC	0	2.492	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1699.0	0	SC	0	2.489	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1700.0	0	SC	0	2.487	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1701.0	0	SC	0	2.485	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1702.0	0	SC	0	2.484	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1703.0	0	SC	0	2.480	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1704.0	0	SC	0	2.476	0	34.614	0	2.29	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1705.0	0	SC	0	2.470	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1706.0	0	SC	0	2.470	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1707.0	0	SC	0	2.468	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1708.0	0	SC	0	2.466	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1709.0	0	SC	0	2.465	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1710.0	0	SC	0	2.464	0	34.615	0	2.30	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1711.0	0	SC	0	2.463	0	34.615	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1712.0	0	SC	0	2.459	0	34.615	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1713.0	0	SC	0	2.453	0	34.616	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1714.0	0	SC	0	2.453	0	34.616	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1715.0	0	SC	0	2.452	0	34.616	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1716.0	0	SC	0	2.451	0	34.616	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1717.0	0	SC	0	2.450	0	34.616	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1718.0	0	SC	0	2.450	0	34.616	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1719.0	0	SC	0	2.449	0	34.616	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1720.0	0	SC	0	2.449	0	34.616	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1721.0	0	SC	0	2.447	0	34.617	0	2.31	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1722.0	0	SC	0	2.448	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1723.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1724.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1725.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1726.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1727.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1728.0	0	SC	0	2.447	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1729.0	0	SC	0	2.446	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1730.0	0	SC	0	2.446	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1731.0	0	SC	0	2.445	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1732.0	0	SC	0	2.445	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1733.0	0	SC	0	2.444	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1734.0	0	SC	0	2.441	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1735.0	0	SC	0	2.437	0	34.617	0	2.32	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1736.0	0	SC	0	2.435	0	34.617	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1737.0	0	SC	0	2.435	0	34.617	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1738.0	0	SC	0	2.433	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1739.0	0	SC	0	2.431	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1740.0	0	SC	0	2.429	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1741.0	0	SC	0	2.428	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1742.0	0	SC	0	2.428	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1743.0	0	SC	0	2.427	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1744.0	0	SC	0	2.426	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1745.0	0	SC	0	2.425	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1746.0	0	SC	0	2.421	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1747.0	0	SC	0	2.421	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1748.0	0	SC	0	2.420	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1749.0	0	SC	0	2.418	0	34.618	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1750.0	0	SC	0	2.415	0	34.619	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1751.0	0	SC	0	2.414	0	34.619	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1752.0	0	SC	0	2.413	0	34.619	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1753.0	0	SC	0	2.409	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1754.0	0	SC	0	2.409	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1755.0	0	SC	0	2.409	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1756.0	0	SC	0	2.407	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1757.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1758.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1759.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1760.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1761.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1762.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1763.0	0	SC	0	2.406	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1764.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1765.0	0	SC	0	2.405	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1766.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1767.0	0	SC	0	2.402	0	34.619	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1768.0	0	SC	0	2.402	0	34.619	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1769.0	0	SC	0	2.403	0	34.619	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1770.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1771.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1772.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1773.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1774.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1775.0	0	SC	0	2.404	0	34.619	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1776.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1777.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1778.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1779.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1780.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1781.0	0	SC	0	2.404	0	34.619	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1782.0	0	SC	0	2.404	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1783.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1784.0	0	SC	0	2.402	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1785.0	0	SC	0	2.402	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1786.0	0	SC	0	2.403	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1787.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1788.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1789.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1790.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1791.0	0	SC	0	2.401	0	34.619	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1792.0	0	SC	0	2.398	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1793.0	0	SC	0	2.396	0	34.620	0	2.33	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1794.0	0	SC	0	2.396	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1795.0	0	SC	0	2.394	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1796.0	0	SC	0	2.393	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1797.0	0	SC	0	2.391	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1798.0	0	SC	0	2.389	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1799.0	0	SC	0	2.390	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1800.0	0	SC	0	2.388	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1801.0	0	SC	0	2.388	0	34.620	0	2.34	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1802.0	0	SC	0	2.388	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1803.0	0	SC	0	2.388	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1804.0	0	SC	0	2.388	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1805.0	0	SC	0	2.388	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1806.0	0	SC	0	2.387	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1807.0	0	SC	0	2.387	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1808.0	0	SC	0	2.386	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1809.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1810.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1811.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1812.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1813.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1814.0	0	SC	0	2.384	0	34.621	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1815.0	0	SC	0	2.384	0	34.621	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1816.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1817.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1818.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1819.0	0	SC	0	2.385	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1820.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1821.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1822.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1823.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1824.0	0	SC	0	2.384	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1825.0	0	SC	0	2.382	0	34.620	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1826.0	0	SC	0	2.375	0	34.621	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1827.0	0	SC	0	2.369	0	34.621	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1828.0	0	SC	0	2.365	0	34.622	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1829.0	0	SC	0	2.357	0	34.622	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1830.0	0	SC	0	2.347	0	34.623	0	2.35	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1831.0	0	SC	0	2.344	0	34.623	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1832.0	0	SC	0	2.342	0	34.623	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1833.0	0	SC	0	2.329	0	34.623	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1834.0	0	SC	0	2.320	0	34.625	0	2.36	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1835.0	0	SC	0	2.320	0	34.624	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1836.0	0	SC	0	2.318	0	34.624	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1837.0	0	SC	0	2.317	0	34.625	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1838.0	0	SC	0	2.317	0	34.624	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1839.0	0	SC	0	2.315	0	34.624	0	2.37	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1840.0	0	SC	0	2.310	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1841.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1842.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1843.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1844.0	0	SC	0	2.309	0	34.624	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1845.0	0	SC	0	2.309	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1846.0	0	SC	0	2.308	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1847.0	0	SC	0	2.307	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1848.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1849.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1850.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1851.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1852.0	0	SC	0	2.306	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1853.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1854.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1855.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1856.0	0	SC	0	2.305	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1857.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1858.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1859.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1860.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1861.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1862.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1863.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1864.0	0	SC	0	2.304	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1865.0	0	SC	0	2.304	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1866.0	0	SC	0	2.303	0	34.625	0	2.38	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1867.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1868.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1869.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1870.0	0	SC	0	2.302	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1871.0	0	SC	0	2.302	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1872.0	0	SC	0	2.302	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1873.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1874.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1875.0	0	SC	0	2.303	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1876.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1877.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1878.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1879.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1880.0	0	SC	0	2.304	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1881.0	0	SC	0	2.302	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1882.0	0	SC	0	2.297	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1883.0	0	SC	0	2.300	0	34.625	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1884.0	0	SC	0	2.299	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1885.0	0	SC	0	2.300	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1886.0	0	SC	0	2.298	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1887.0	0	SC	0	2.299	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1888.0	0	SC	0	2.298	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1889.0	0	SC	0	2.297	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1890.0	0	SC	0	2.295	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1891.0	0	SC	0	2.293	0	34.626	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1892.0	0	SC	0	2.295	0	34.626	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1893.0	0	SC	0	2.294	0	34.625	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1894.0	0	SC	0	2.288	0	34.626	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1895.0	0	SC	0	2.285	0	34.626	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1896.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1897.0	0	SC	0	2.284	0	34.626	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1898.0	0	SC	0	2.282	0	34.626	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1899.0	0	SC	0	2.275	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1900.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1901.0	0	SC	0	2.274	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1902.0	0	SC	0	2.274	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1903.0	0	SC	0	2.275	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1904.0	0	SC	0	2.273	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1905.0	0	SC	0	2.273	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1906.0	0	SC	0	2.274	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1907.0	0	SC	0	2.274	0	34.626	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1908.0	0	SC	0	2.273	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1909.0	0	SC	0	2.274	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1910.0	0	SC	0	2.273	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1911.0	0	SC	0	2.272	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1912.0	0	SC	0	2.271	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1913.0	0	SC	0	2.272	0	34.627	0	2.39	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1914.0	0	SC	0	2.269	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1915.0	0	SC	0	2.268	0	34.627	0	2.40	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1916.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1917.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1918.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1919.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1920.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1921.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1922.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1923.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1924.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1925.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1926.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1927.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1928.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1929.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1930.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1931.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1932.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1933.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1934.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1935.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1936.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1937.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1938.0	0	SC	0	2.270	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1939.0	0	SC	0	2.268	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1940.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1941.0	0	SC	0	2.267	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1942.0	0	SC	0	2.266	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1943.0	0	SC	0	2.259	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1944.0	0	SC	0	2.256	0	34.628	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1945.0	0	SC	0	2.257	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1946.0	0	SC	0	2.256	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1947.0	0	SC	0	2.258	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1948.0	0	SC	0	2.259	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1949.0	0	SC	0	2.259	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1950.0	0	SC	0	2.259	0	34.627	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1951.0	0	SC	0	2.259	0	34.627	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1952.0	0	SC	0	2.259	0	34.627	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1953.0	0	SC	0	2.257	0	34.627	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1954.0	0	SC	0	2.254	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1955.0	0	SC	0	2.253	0	34.628	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1956.0	0	SC	0	2.252	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1957.0	0	SC	0	2.251	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1958.0	0	SC	0	2.250	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1959.0	0	SC	0	2.249	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1960.0	0	SC	0	2.248	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1961.0	0	SC	0	2.241	0	34.628	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1962.0	0	SC	0	2.237	0	34.629	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1963.0	0	SC	0	2.234	0	34.629	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1964.0	0	SC	0	2.234	0	34.629	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1965.0	0	SC	0	2.233	0	34.629	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1966.0	0	SC	0	2.230	0	34.629	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1967.0	0	SC	0	2.230	0	34.629	0	2.41	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1968.0	0	SC	0	2.230	0	34.629	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1969.0	0	SC	0	2.229	0	34.629	0	2.42	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1970.0	0	SC	0	2.229	0	34.629	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1971.0	0	SC	0	2.230	0	34.629	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1972.0	0	SC	0	2.227	0	34.629	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1973.0	0	SC	0	2.226	0	34.629	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1974.0	0	SC	0	2.224	0	34.629	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1975.0	0	SC	0	2.221	0	34.630	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1976.0	0	SC	0	2.212	0	34.630	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1977.0	0	SC	0	2.199	0	34.631	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1978.0	0	SC	0	2.196	0	34.631	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1979.0	0	SC	0	2.196	0	34.631	0	2.43	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1980.0	0	SC	0	2.190	0	34.631	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1981.0	0	SC	0	2.187	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1982.0	0	SC	0	2.186	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1983.0	0	SC	0	2.185	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1984.0	0	SC	0	2.184	0	34.632	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1985.0	0	SC	0	2.183	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1986.0	0	SC	0	2.180	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1987.0	0	SC	0	2.180	0	34.632	0	2.44	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1988.0	0	SC	0	2.179	0	34.632	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1989.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1990.0	0	SC	0	2.181	0	34.632	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1991.0	0	SC	0	2.180	0	34.632	0	2.45	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1992.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1993.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1994.0	0	SC	0	2.179	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1995.0	0	SC	0	2.179	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1996.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1997.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1998.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	1999.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2000.0	0	SC	0	2.179	0	34.632	0	2.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2001.0	0	SC	0	2.178	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2002.0	0	SC	0	2.177	0	34.632	0	2.46	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2003.0	0	SC	0	2.172	0	34.632	0	2.47	0
JRPG___20001069	020	C	09/25/2000	07:45	126.6181	6.9994	0	2004.0	0	SC	0	2.174	0	34.632	0	2.47	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	401.0	0	SD	0					1.92	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	500.0	0	SD	0					1.97	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	600.0	0	SD	0					1.95	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	701.0	0	SD	0					2.15	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	801.0	0	SD	0					2.18	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	903.0	0	SD	0					2.25	0
JRPG___20001069	021	B	09/26/2000	12:04	127.9997	8.0003	0	1001.0	0	SD	0					2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	3.0	0	SC	0	30.066	0	33.615	0	3.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	4.0	0	SC	0	30.035	0	33.610	0	3.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	5.0	0	SC	0	30.047	0	33.612	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	6.0	0	SC	0	30.074	0	33.611	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	7.0	0	SC	0	30.015	0	33.611	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	8.0	0	SC	0	29.916	0	33.606	0	3.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	9.0	0	SC	0	29.897	0	33.608	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	10.0	0	SC	0	29.937	0	33.611	0	3.77	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	11.0	0	SC	0	29.938	0	33.609	0	3.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	12.0	0	SC	0	29.889	0	33.603	0	3.78	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	13.0	0	SC	0	29.877	0	33.611	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	14.0	0	SC	0	29.737	0	33.609	0	3.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	15.0	0	SC	0	29.680	0	33.606	0	3.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	16.0	0	SC	0	29.664	0	33.606	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	17.0	0	SC	0	29.655	0	33.607	0	3.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	18.0	0	SC	0	29.651	0	33.606	0	3.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	19.0	0	SC	0	29.635	0	33.604	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	20.0	0	SC	0	29.593	0	33.598	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	21.0	0	SC	0	29.562	0	33.594	0	3.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	22.0	0	SC	0	29.555	0	33.593	0	3.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	23.0	0	SC	0	29.544	0	33.590	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	24.0	0	SC	0	29.530	0	33.588	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	25.0	0	SC	0	29.509	0	33.588	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	26.0	0	SC	0	29.478	0	33.587	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	27.0	0	SC	0	29.410	0	33.583	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	28.0	0	SC	0	29.376	0	33.579	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	29.0	0	SC	0	29.355	0	33.578	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	30.0	0	SC	0	29.342	0	33.577	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	31.0	0	SC	0	29.330	0	33.577	0	3.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	32.0	0	SC	0	29.319	0	33.576	0	3.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	33.0	0	SC	0	29.310	0	33.577	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	34.0	0	SC	0	29.302	0	33.578	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	35.0	0	SC	0	29.293	0	33.578	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	36.0	0	SC	0	29.284	0	33.578	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	37.0	0	SC	0	29.267	0	33.578	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	38.0	0	SC	0	29.250	0	33.578	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	39.0	0	SC	0	29.238	0	33.579	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	40.0	0	SC	0	29.234	0	33.579	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	41.0	0	SC	0	29.216	0	33.579	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	42.0	0	SC	0	29.209	0	33.578	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	43.0	0	SC	0	29.206	0	33.578	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	44.0	0	SC	0	29.205	0	33.577	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	45.0	0	SC	0	29.203	0	33.577	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	46.0	0	SC	0	29.198	0	33.576	0	3.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	47.0	0	SC	0	29.192	0	33.576	0	3.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	48.0	0	SC	0	29.179	0	33.578	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	49.0	0	SC	0	29.175	0	33.578	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	50.0	0	SC	0	29.167	0	33.577	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	51.0	0	SC	0	29.159	0	33.576	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	52.0	0	SC	0	29.154	0	33.577	0	3.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	53.0	0	SC	0	29.147	0	33.577	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	54.0	0	SC	0	29.141	0	33.577	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	55.0	0	SC	0	29.135	0	33.578	0	3.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	56.0	0	SC	0	29.131	0	33.578	0	3.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	57.0	0	SC	0	29.128	0	33.578	0	3.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	58.0	0	SC	0	29.126	0	33.578	0	3.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	59.0	0	SC	0	29.124	0	33.578	0	3.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	60.0	0	SC	0	29.120	0	33.579	0	3.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	61.0	0	SC	0	29.118	0	33.580	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	62.0	0	SC	0	29.116	0	33.582	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	63.0	0	SC	0	29.107	0	33.587	0	3.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	64.0	0	SC	0	29.099	0	33.596	0	3.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	65.0	0	SC	0	29.080	0	33.627	0	3.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	66.0	0	SC	0	29.068	0	33.643	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	67.0	0	SC	0	29.044	0	33.684	0	3.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	68.0	0	SC	0	28.997	0	33.765	0	3.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	69.0	0	SC	0	28.958	0	33.844	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	70.0	0	SC	0	28.914	0	33.956	0	3.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	71.0	0	SC	0	28.869	0	34.063	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	72.0	0	SC	0	28.846	0	34.111	0	3.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	73.0	0	SC	0	28.789	0	34.189	0	3.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	74.0	0	SC	0	28.707	0	34.290	0	4.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	75.0	0	SC	0	28.662	0	34.333	0	4.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	76.0	0	SC	0	28.575	0	34.387	0	4.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	77.0	0	SC	0	28.477	0	34.424	0	4.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	78.0	0	SC	0	28.336	0	34.483	0	3.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	79.0	0	SC	0	28.263	0	34.504	0	3.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	80.0	0	SC	0	28.213	0	34.514	0	3.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	81.0	0	SC	0	28.193	0	34.514	0	3.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	82.0	0	SC	0	28.145	0	34.519	0	3.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	83.0	0	SC	0	28.060	0	34.534	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	84.0	0	SC	0	27.931	0	34.570	0	3.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	85.0	0	SC	0	27.846	0	34.595	0	3.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	86.0	0	SC	0	27.774	0	34.611	0	3.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	87.0	0	SC	0	27.664	0	34.633	0	3.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	88.0	0	SC	0	27.520	0	34.651	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	89.0	0	SC	0	27.233	0	34.683	0	3.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	90.0	0	SC	0	27.042	0	34.711	0	3.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	91.0	0	SC	0	26.909	0	34.719	0	3.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	92.0	0	SC	0	26.739	0	34.735	0	3.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	93.0	0	SC	0	26.688	0	34.741	0	3.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	94.0	0	SC	0	26.654	0	34.740	0	3.78	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	95.0	0	SC	0	26.526	0	34.748	0	3.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	96.0	0	SC	0	26.390	0	34.764	0	3.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	97.0	0	SC	0	26.361	0	34.764	0	3.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	98.0	0	SC	0	26.331	0	34.760	0	3.73	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	99.0	0	SC	0	26.323	0	34.760	0	3.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	100.0	0	SC	0	26.246	0	34.764	0	3.73	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	101.0	0	SC	0	26.223	0	34.765	0	3.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	102.0	0	SC	0	26.057	0	34.770	0	3.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	103.0	0	SC	0	25.742	0	34.793	0	3.77	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	104.0	0	SC	0	25.508	0	34.808	0	3.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	105.0	0	SC	0	25.402	0	34.811	0	3.76	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	106.0	0	SC	0	25.293	0	34.815	0	3.65	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	107.0	0	SC	0	25.203	0	34.818	0	3.56	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	108.0	0	SC	0	25.136	0	34.816	0	3.60	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	109.0	0	SC	0	24.822	0	34.814	0	3.58	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	110.0	0	SC	0	24.601	0	34.832	0	3.60	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	111.0	0	SC	0	24.311	0	34.831	0	3.62	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	112.0	0	SC	0	24.061	0	34.847	0	3.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	113.0	0	SC	0	23.889	0	34.846	0	3.51	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	114.0	0	SC	0	23.534	0	34.844	0	3.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	115.0	0	SC	0	23.311	0	34.849	0	3.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	116.0	0	SC	0	23.090	0	34.841	0	3.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	117.0	0	SC	0	22.890	0	34.845	0	3.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	118.0	0	SC	0	22.738	0	34.846	0	3.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	119.0	0	SC	0	22.582	0	34.843	0	3.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	120.0	0	SC	0	22.387	0	34.839	0	3.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	121.0	0	SC	0	22.218	0	34.845	0	3.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	122.0	0	SC	0	22.138	0	34.844	0	3.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	123.0	0	SC	0	21.985	0	34.844	0	3.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	124.0	0	SC	0	21.749	0	34.836	0	3.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	125.0	0	SC	0	21.362	0	34.834	0	3.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	126.0	0	SC	0	21.056	0	34.837	0	3.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	127.0	0	SC	0	20.891	0	34.828	0	3.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	128.0	0	SC	0	20.668	0	34.823	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	129.0	0	SC	0	20.459	0	34.845	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	130.0	0	SC	0	20.370	0	34.825	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	131.0	0	SC	0	20.113	0	34.811	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	132.0	0	SC	0	19.849	0	34.817	0	3.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	133.0	0	SC	0	19.693	0	34.814	0	3.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	134.0	0	SC	0	19.545	0	34.816	0	3.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	135.0	0	SC	0	19.425	0	34.811	0	3.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	136.0	0	SC	0	19.298	0	34.808	0	3.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	137.0	0	SC	0	19.235	0	34.806	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	138.0	0	SC	0	19.140	0	34.800	0	3.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	139.0	0	SC	0	18.989	0	34.791	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	140.0	0	SC	0	18.899	0	34.787	0	3.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	141.0	0	SC	0	18.866	0	34.795	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	142.0	0	SC	0	18.843	0	34.788	0	3.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	143.0	0	SC	0	18.804	0	34.783	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	144.0	0	SC	0	18.753	0	34.780	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	145.0	0	SC	0	18.635	0	34.773	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	146.0	0	SC	0	18.472	0	34.769	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	147.0	0	SC	0	18.382	0	34.767	0	3.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	148.0	0	SC	0	18.333	0	34.768	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	149.0	0	SC	0	18.309	0	34.767	0	3.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	150.0	0	SC	0	18.213	0	34.761	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	151.0	0	SC	0	18.081	0	34.755	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	152.0	0	SC	0	17.960	0	34.746	0	3.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	153.0	0	SC	0	17.869	0	34.743	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	154.0	0	SC	0	17.805	0	34.742	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	155.0	0	SC	0	17.786	0	34.741	0	3.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	156.0	0	SC	0	17.759	0	34.738	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	157.0	0	SC	0	17.744	0	34.738	0	3.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	158.0	0	SC	0	17.732	0	34.737	0	2.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	159.0	0	SC	0	17.719	0	34.736	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	160.0	0	SC	0	17.705	0	34.735	0	3.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	161.0	0	SC	0	17.685	0	34.734	0	3.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	162.0	0	SC	0	17.643	0	34.730	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	163.0	0	SC	0	17.526	0	34.726	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	164.0	0	SC	0	17.433	0	34.722	0	3.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	165.0	0	SC	0	17.341	0	34.722	0	3.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	166.0	0	SC	0	17.285	0	34.719	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	167.0	0	SC	0	17.131	0	34.712	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	168.0	0	SC	0	16.944	0	34.704	0	3.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	169.0	0	SC	0	16.764	0	34.699	0	3.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	170.0	0	SC	0	16.690	0	34.701	0	3.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	171.0	0	SC	0	16.587	0	34.690	0	3.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	172.0	0	SC	0	16.448	0	34.690	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	173.0	0	SC	0	16.387	0	34.683	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	174.0	0	SC	0	16.340	0	34.684	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	175.0	0	SC	0	16.204	0	34.677	0	3.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	176.0	0	SC	0	16.080	0	34.674	0	3.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	177.0	0	SC	0	16.003	0	34.673	0	3.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	178.0	0	SC	0	15.972	0	34.672	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	179.0	0	SC	0	15.945	0	34.669	0	3.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	180.0	0	SC	0	15.913	0	34.666	0	3.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	181.0	0	SC	0	15.882	0	34.664	0	2.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	182.0	0	SC	0	15.861	0	34.660	0	3.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	183.0	0	SC	0	15.827	0	34.660	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	184.0	0	SC	0	15.754	0	34.659	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	185.0	0	SC	0	15.584	0	34.643	0	3.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	186.0	0	SC	0	15.419	0	34.636	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	187.0	0	SC	0	15.281	0	34.634	0	3.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	188.0	0	SC	0	15.205	0	34.630	0	3.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	189.0	0	SC	0	15.103	0	34.626	0	3.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	190.0	0	SC	0	15.058	0	34.625	0	3.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	191.0	0	SC	0	15.027	0	34.621	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	192.0	0	SC	0	14.902	0	34.612	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	193.0	0	SC	0	14.744	0	34.608	0	3.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	194.0	0	SC	0	14.623	0	34.600	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	195.0	0	SC	0	14.528	0	34.597	0	3.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	196.0	0	SC	0	14.496	0	34.591	0	3.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	197.0	0	SC	0	14.416	0	34.585	0	3.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	198.0	0	SC	0	14.342	0	34.586	0	3.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	199.0	0	SC	0	14.293	0	34.583	0	3.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	200.0	0	SC	0	14.255	0	34.582	0	3.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	201.0	0	SC	0	14.129	0	34.576	0	3.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	202.0	0	SC	0	14.035	0	34.581	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	203.0	0	SC	0	13.999	0	34.581	0	3.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	204.0	0	SC	0	13.918	0	34.573	0	3.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	205.0	0	SC	0	13.738	0	34.571	0	3.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	206.0	0	SC	0	13.557	0	34.562	0	2.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	207.0	0	SC	0	13.319	0	34.556	0	2.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	208.0	0	SC	0	13.193	0	34.556	0	2.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	209.0	0	SC	0	13.153	0	34.552	0	2.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	210.0	0	SC	0	13.083	0	34.545	0	2.78	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	211.0	0	SC	0	13.030	0	34.540	0	2.65	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	212.0	0	SC	0	12.985	0	34.539	0	2.65	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	213.0	0	SC	0	12.961	0	34.535	0	2.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	214.0	0	SC	0	12.899	0	34.530	0	2.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	215.0	0	SC	0	12.829	0	34.523	0	2.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	216.0	0	SC	0	12.700	0	34.509	0	2.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	217.0	0	SC	0	12.404	0	34.502	0	2.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	218.0	0	SC	0	12.362	0	34.500	0	2.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	219.0	0	SC	0	12.296	0	34.496	0	2.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	220.0	0	SC	0	12.255	0	34.494	0	2.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	221.0	0	SC	0	12.200	0	34.492	0	2.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	222.0	0	SC	0	12.099	0	34.502	0	2.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	223.0	0	SC	0	12.068	0	34.502	0	2.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	224.0	0	SC	0	12.030	0	34.501	0	2.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	225.0	0	SC	0	11.985	0	34.498	0	2.76	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	226.0	0	SC	0	11.925	0	34.496	0	2.67	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	227.0	0	SC	0	11.902	0	34.495	0	2.56	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	228.0	0	SC	0	11.885	0	34.492	0	2.55	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	229.0	0	SC	0	11.859	0	34.491	0	2.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	230.0	0	SC	0	11.822	0	34.488	0	2.64	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	231.0	0	SC	0	11.731	0	34.485	0	2.57	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	232.0	0	SC	0	11.674	0	34.484	0	2.56	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	233.0	0	SC	0	11.624	0	34.482	0	2.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	234.0	0	SC	0	11.591	0	34.480	0	2.58	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	235.0	0	SC	0	11.544	0	34.478	0	2.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	236.0	0	SC	0	11.438	0	34.484	0	2.58	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	237.0	0	SC	0	11.389	0	34.489	0	2.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	238.0	0	SC	0	11.375	0	34.490	0	2.59	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	239.0	0	SC	0	11.371	0	34.489	0	2.50	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	240.0	0	SC	0	11.369	0	34.488	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	241.0	0	SC	0	11.367	0	34.487	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	242.0	0	SC	0	11.357	0	34.486	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	243.0	0	SC	0	11.328	0	34.485	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	244.0	0	SC	0	11.272	0	34.483	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	245.0	0	SC	0	11.198	0	34.480	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	246.0	0	SC	0	11.150	0	34.481	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	247.0	0	SC	0	11.071	0	34.480	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	248.0	0	SC	0	11.037	0	34.478	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	249.0	0	SC	0	11.006	0	34.476	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	250.0	0	SC	0	10.983	0	34.474	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	251.0	0	SC	0	10.955	0	34.471	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	252.0	0	SC	0	10.937	0	34.470	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	253.0	0	SC	0	10.922	0	34.471	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	254.0	0	SC	0	10.883	0	34.469	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	255.0	0	SC	0	10.787	0	34.473	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	256.0	0	SC	0	10.738	0	34.473	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	257.0	0	SC	0	10.695	0	34.474	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	258.0	0	SC	0	10.672	0	34.474	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	259.0	0	SC	0	10.658	0	34.473	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	260.0	0	SC	0	10.632	0	34.472	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	261.0	0	SC	0	10.564	0	34.473	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	262.0	0	SC	0	10.526	0	34.474	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	263.0	0	SC	0	10.473	0	34.474	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	264.0	0	SC	0	10.414	0	34.476	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	265.0	0	SC	0	10.365	0	34.476	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	266.0	0	SC	0	10.284	0	34.477	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	267.0	0	SC	0	10.233	0	34.478	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	268.0	0	SC	0	10.177	0	34.479	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	269.0	0	SC	0	10.149	0	34.478	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	270.0	0	SC	0	10.137	0	34.478	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	271.0	0	SC	0	10.132	0	34.478	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	272.0	0	SC	0	10.108	0	34.475	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	273.0	0	SC	0	10.041	0	34.479	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	274.0	0	SC	0	10.006	0	34.479	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	275.0	0	SC	0	9.982	0	34.480	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	276.0	0	SC	0	9.970	0	34.479	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	277.0	0	SC	0	9.912	0	34.480	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	278.0	0	SC	0	9.852	0	34.482	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	279.0	0	SC	0	9.840	0	34.482	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	280.0	0	SC	0	9.834	0	34.481	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	281.0	0	SC	0	9.730	0	34.479	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	282.0	0	SC	0	9.659	0	34.481	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	283.0	0	SC	0	9.608	0	34.478	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	284.0	0	SC	0	9.581	0	34.480	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	285.0	0	SC	0	9.569	0	34.478	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	286.0	0	SC	0	9.548	0	34.476	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	287.0	0	SC	0	9.540	0	34.475	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	288.0	0	SC	0	9.496	0	34.472	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	289.0	0	SC	0	9.450	0	34.472	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	290.0	0	SC	0	9.414	0	34.483	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	291.0	0	SC	0	9.400	0	34.484	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	292.0	0	SC	0	9.391	0	34.484	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	293.0	0	SC	0	9.380	0	34.484	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	294.0	0	SC	0	9.369	0	34.484	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	295.0	0	SC	0	9.358	0	34.484	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	296.0	0	SC	0	9.336	0	34.487	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	297.0	0	SC	0	9.316	0	34.487	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	298.0	0	SC	0	9.298	0	34.486	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	299.0	0	SC	0	9.269	0	34.487	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	300.0	0	SC	0	9.251	0	34.486	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	301.0	0	SC	0	9.238	0	34.485	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	302.0	0	SC	0	9.225	0	34.482	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	303.0	0	SC	0	9.207	0	34.480	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	304.0	0	SC	0	9.188	0	34.477	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	305.0	0	SC	0	9.161	0	34.473	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	306.0	0	SC	0	9.128	0	34.470	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	307.0	0	SC	0	9.089	0	34.467	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	308.0	0	SC	0	9.056	0	34.465	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	309.0	0	SC	0	9.028	0	34.462	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	310.0	0	SC	0	8.976	0	34.461	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	311.0	0	SC	0	8.972	0	34.464	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	312.0	0	SC	0	8.974	0	34.465	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	313.0	0	SC	0	8.980	0	34.467	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	314.0	0	SC	0	8.982	0	34.468	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	315.0	0	SC	0	8.990	0	34.471	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	316.0	0	SC	0	9.000	0	34.474	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	317.0	0	SC	0	9.009	0	34.478	0	1.77	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	318.0	0	SC	0	9.015	0	34.482	0	1.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	319.0	0	SC	0	8.967	0	34.480	0	1.77	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	320.0	0	SC	0	8.938	0	34.481	0	1.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	321.0	0	SC	0	8.938	0	34.484	0	1.73	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	322.0	0	SC	0	8.932	0	34.485	0	1.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	323.0	0	SC	0	8.971	0	34.511	0	1.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	324.0	0	SC	0	9.014	0	34.526	0	1.72	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	325.0	0	SC	0	9.016	0	34.526	0	1.74	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	326.0	0	SC	0	9.018	0	34.527	0	1.72	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	327.0	0	SC	0	9.021	0	34.529	0	1.70	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	328.0	0	SC	0	9.023	0	34.533	0	1.65	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	329.0	0	SC	0	9.018	0	34.538	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	330.0	0	SC	0	9.025	0	34.540	0	1.62	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	331.0	0	SC	0	9.037	0	34.542	0	1.61	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	332.0	0	SC	0	9.044	0	34.544	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	333.0	0	SC	0	9.047	0	34.545	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	334.0	0	SC	0	9.041	0	34.544	0	1.65	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	335.0	0	SC	0	9.024	0	34.543	0	1.62	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	336.0	0	SC	0	9.004	0	34.542	0	1.60	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	337.0	0	SC	0	8.989	0	34.541	0	1.60	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	338.0	0	SC	0	8.975	0	34.539	0	1.62	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	339.0	0	SC	0	8.963	0	34.538	0	1.61	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	340.0	0	SC	0	8.947	0	34.535	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	341.0	0	SC	0	8.928	0	34.534	0	1.64	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	342.0	0	SC	0	8.914	0	34.532	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	343.0	0	SC	0	8.898	0	34.530	0	1.67	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	344.0	0	SC	0	8.863	0	34.525	0	1.66	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	345.0	0	SC	0	8.822	0	34.521	0	1.64	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	346.0	0	SC	0	8.803	0	34.519	0	1.63	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	347.0	0	SC	0	8.779	0	34.516	0	1.66	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	348.0	0	SC	0	8.750	0	34.511	0	1.68	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	349.0	0	SC	0	8.688	0	34.505	0	1.69	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	350.0	0	SC	0	8.622	0	34.496	0	1.69	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	351.0	0	SC	0	8.559	0	34.489	0	1.72	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	352.0	0	SC	0	8.500	0	34.480	0	1.73	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	353.0	0	SC	0	8.426	0	34.473	0	1.72	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	354.0	0	SC	0	8.411	0	34.469	0	1.69	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	355.0	0	SC	0	8.380	0	34.462	0	1.71	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	356.0	0	SC	0	8.352	0	34.458	0	1.72	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	357.0	0	SC	0	8.314	0	34.453	0	1.75	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	358.0	0	SC	0	8.256	0	34.446	0	1.76	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	359.0	0	SC	0	8.171	0	34.436	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	360.0	0	SC	0	8.097	0	34.430	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	361.0	0	SC	0	8.045	0	34.425	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	362.0	0	SC	0	8.014	0	34.422	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	363.0	0	SC	0	7.951	0	34.414	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	364.0	0	SC	0	7.865	0	34.410	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	365.0	0	SC	0	7.821	0	34.407	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	366.0	0	SC	0	7.775	0	34.403	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	367.0	0	SC	0	7.713	0	34.397	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	368.0	0	SC	0	7.681	0	34.396	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	369.0	0	SC	0	7.680	0	34.395	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	370.0	0	SC	0	7.681	0	34.394	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	371.0	0	SC	0	7.682	0	34.393	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	372.0	0	SC	0	7.684	0	34.393	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	373.0	0	SC	0	7.684	0	34.392	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	374.0	0	SC	0	7.660	0	34.391	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	375.0	0	SC	0	7.617	0	34.384	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	376.0	0	SC	0	7.560	0	34.379	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	377.0	0	SC	0	7.516	0	34.373	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	378.0	0	SC	0	7.486	0	34.372	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	379.0	0	SC	0	7.472	0	34.369	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	380.0	0	SC	0	7.454	0	34.368	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	381.0	0	SC	0	7.445	0	34.367	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	382.0	0	SC	0	7.444	0	34.366	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	383.0	0	SC	0	7.438	0	34.366	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	384.0	0	SC	0	7.430	0	34.365	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	385.0	0	SC	0	7.397	0	34.362	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	386.0	0	SC	0	7.353	0	34.361	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	387.0	0	SC	0	7.333	0	34.359	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	388.0	0	SC	0	7.305	0	34.358	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	389.0	0	SC	0	7.292	0	34.357	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	390.0	0	SC	0	7.272	0	34.357	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	391.0	0	SC	0	7.253	0	34.355	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	392.0	0	SC	0	7.227	0	34.355	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	393.0	0	SC	0	7.216	0	34.355	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	394.0	0	SC	0	7.212	0	34.354	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	395.0	0	SC	0	7.214	0	34.355	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	396.0	0	SC	0	7.200	0	34.355	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	397.0	0	SC	0	7.189	0	34.356	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	398.0	0	SC	0	7.170	0	34.358	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	399.0	0	SC	0	7.140	0	34.362	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	400.0	0	SC	0	7.122	0	34.361	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	401.0	0	SC	0	7.087	0	34.358	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	402.0	0	SC	0	7.046	0	34.358	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	403.0	0	SC	0	7.024	0	34.359	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	404.0	0	SC	0	7.009	0	34.359	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	405.0	0	SC	0	6.990	0	34.359	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	406.0	0	SC	0	6.970	0	34.358	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	407.0	0	SC	0	6.941	0	34.360	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	408.0	0	SC	0	6.938	0	34.360	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	409.0	0	SC	0	6.934	0	34.361	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	410.0	0	SC	0	6.932	0	34.361	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	411.0	0	SC	0	6.928	0	34.361	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	412.0	0	SC	0	6.926	0	34.363	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	413.0	0	SC	0	6.924	0	34.365	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	414.0	0	SC	0	6.925	0	34.369	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	415.0	0	SC	0	6.929	0	34.373	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	416.0	0	SC	0	6.921	0	34.374	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	417.0	0	SC	0	6.902	0	34.373	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	418.0	0	SC	0	6.892	0	34.373	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	419.0	0	SC	0	6.884	0	34.372	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	420.0	0	SC	0	6.865	0	34.373	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	421.0	0	SC	0	6.864	0	34.374	0	1.78	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	422.0	0	SC	0	6.869	0	34.376	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	423.0	0	SC	0	6.870	0	34.379	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	424.0	0	SC	0	6.859	0	34.383	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	425.0	0	SC	0	6.835	0	34.385	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	426.0	0	SC	0	6.820	0	34.388	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	427.0	0	SC	0	6.816	0	34.388	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	428.0	0	SC	0	6.817	0	34.389	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	429.0	0	SC	0	6.815	0	34.391	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	430.0	0	SC	0	6.815	0	34.391	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	431.0	0	SC	0	6.816	0	34.392	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	432.0	0	SC	0	6.817	0	34.394	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	433.0	0	SC	0	6.818	0	34.395	0	1.78	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	434.0	0	SC	0	6.820	0	34.396	0	1.80	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	435.0	0	SC	0	6.824	0	34.398	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	436.0	0	SC	0	6.827	0	34.400	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	437.0	0	SC	0	6.832	0	34.402	0	1.76	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	438.0	0	SC	0	6.832	0	34.406	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	439.0	0	SC	0	6.834	0	34.416	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	440.0	0	SC	0	6.845	0	34.421	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	441.0	0	SC	0	6.847	0	34.422	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	442.0	0	SC	0	6.854	0	34.426	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	443.0	0	SC	0	6.861	0	34.428	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	444.0	0	SC	0	6.864	0	34.429	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	445.0	0	SC	0	6.868	0	34.431	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	446.0	0	SC	0	6.869	0	34.431	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	447.0	0	SC	0	6.872	0	34.434	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	448.0	0	SC	0	6.883	0	34.438	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	449.0	0	SC	0	6.887	0	34.441	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	450.0	0	SC	0	6.893	0	34.445	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	451.0	0	SC	0	6.915	0	34.451	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	452.0	0	SC	0	6.931	0	34.457	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	453.0	0	SC	0	6.934	0	34.461	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	454.0	0	SC	0	6.934	0	34.462	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	455.0	0	SC	0	6.925	0	34.463	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	456.0	0	SC	0	6.915	0	34.462	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	457.0	0	SC	0	6.904	0	34.461	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	458.0	0	SC	0	6.891	0	34.461	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	459.0	0	SC	0	6.892	0	34.463	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	460.0	0	SC	0	6.888	0	34.464	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	461.0	0	SC	0	6.895	0	34.465	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	462.0	0	SC	0	6.891	0	34.465	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	463.0	0	SC	0	6.888	0	34.465	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	464.0	0	SC	0	6.887	0	34.465	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	465.0	0	SC	0	6.887	0	34.465	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	466.0	0	SC	0	6.887	0	34.464	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	467.0	0	SC	0	6.887	0	34.464	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	468.0	0	SC	0	6.887	0	34.464	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	469.0	0	SC	0	6.891	0	34.466	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	470.0	0	SC	0	6.892	0	34.466	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	471.0	0	SC	0	6.895	0	34.467	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	472.0	0	SC	0	6.896	0	34.467	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	473.0	0	SC	0	6.899	0	34.468	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	474.0	0	SC	0	6.903	0	34.468	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	475.0	0	SC	0	6.907	0	34.471	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	476.0	0	SC	0	6.922	0	34.475	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	477.0	0	SC	0	6.932	0	34.477	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	478.0	0	SC	0	6.945	0	34.480	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	479.0	0	SC	0	6.949	0	34.481	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	480.0	0	SC	0	6.941	0	34.480	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	481.0	0	SC	0	6.932	0	34.479	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	482.0	0	SC	0	6.927	0	34.479	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	483.0	0	SC	0	6.889	0	34.476	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	484.0	0	SC	0	6.868	0	34.479	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	485.0	0	SC	0	6.868	0	34.480	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	486.0	0	SC	0	6.870	0	34.481	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	487.0	0	SC	0	6.869	0	34.482	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	488.0	0	SC	0	6.868	0	34.483	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	489.0	0	SC	0	6.868	0	34.484	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	490.0	0	SC	0	6.865	0	34.485	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	491.0	0	SC	0	6.862	0	34.485	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	492.0	0	SC	0	6.860	0	34.486	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	493.0	0	SC	0	6.860	0	34.486	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	494.0	0	SC	0	6.860	0	34.486	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	495.0	0	SC	0	6.859	0	34.485	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	496.0	0	SC	0	6.857	0	34.486	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	497.0	0	SC	0	6.854	0	34.486	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	498.0	0	SC	0	6.851	0	34.487	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	499.0	0	SC	0	6.849	0	34.487	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	500.0	0	SC	0	6.848	0	34.487	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	501.0	0	SC	0	6.844	0	34.487	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	502.0	0	SC	0	6.842	0	34.487	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	503.0	0	SC	0	6.840	0	34.487	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	504.0	0	SC	0	6.832	0	34.488	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	505.0	0	SC	0	6.827	0	34.489	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	506.0	0	SC	0	6.823	0	34.491	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	507.0	0	SC	0	6.818	0	34.492	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	508.0	0	SC	0	6.815	0	34.493	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	509.0	0	SC	0	6.807	0	34.494	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	510.0	0	SC	0	6.803	0	34.495	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	511.0	0	SC	0	6.802	0	34.495	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	512.0	0	SC	0	6.802	0	34.495	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	513.0	0	SC	0	6.802	0	34.495	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	514.0	0	SC	0	6.802	0	34.495	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	515.0	0	SC	0	6.801	0	34.495	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	516.0	0	SC	0	6.797	0	34.495	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	517.0	0	SC	0	6.790	0	34.495	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	518.0	0	SC	0	6.774	0	34.495	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	519.0	0	SC	0	6.765	0	34.495	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	520.0	0	SC	0	6.757	0	34.496	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	521.0	0	SC	0	6.754	0	34.496	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	522.0	0	SC	0	6.749	0	34.497	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	523.0	0	SC	0	6.745	0	34.498	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	524.0	0	SC	0	6.739	0	34.497	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	525.0	0	SC	0	6.731	0	34.498	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	526.0	0	SC	0	6.737	0	34.500	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	527.0	0	SC	0	6.750	0	34.506	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	528.0	0	SC	0	6.816	0	34.524	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	529.0	0	SC	0	6.819	0	34.524	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	530.0	0	SC	0	6.818	0	34.524	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	531.0	0	SC	0	6.816	0	34.524	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	532.0	0	SC	0	6.811	0	34.524	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	533.0	0	SC	0	6.807	0	34.524	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	534.0	0	SC	0	6.810	0	34.525	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	535.0	0	SC	0	6.808	0	34.525	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	536.0	0	SC	0	6.807	0	34.525	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	537.0	0	SC	0	6.806	0	34.525	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	538.0	0	SC	0	6.798	0	34.524	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	539.0	0	SC	0	6.790	0	34.524	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	540.0	0	SC	0	6.784	0	34.523	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	541.0	0	SC	0	6.784	0	34.524	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	542.0	0	SC	0	6.787	0	34.524	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	543.0	0	SC	0	6.786	0	34.524	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	544.0	0	SC	0	6.781	0	34.524	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	545.0	0	SC	0	6.777	0	34.523	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	546.0	0	SC	0	6.777	0	34.523	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	547.0	0	SC	0	6.771	0	34.522	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	548.0	0	SC	0	6.766	0	34.521	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	549.0	0	SC	0	6.763	0	34.521	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	550.0	0	SC	0	6.760	0	34.520	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	551.0	0	SC	0	6.755	0	34.520	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	552.0	0	SC	0	6.753	0	34.519	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	553.0	0	SC	0	6.753	0	34.519	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	554.0	0	SC	0	6.750	0	34.518	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	555.0	0	SC	0	6.740	0	34.516	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	556.0	0	SC	0	6.693	0	34.512	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	557.0	0	SC	0	6.679	0	34.511	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	558.0	0	SC	0	6.669	0	34.509	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	559.0	0	SC	0	6.654	0	34.508	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	560.0	0	SC	0	6.645	0	34.507	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	561.0	0	SC	0	6.640	0	34.506	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	562.0	0	SC	0	6.600	0	34.502	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	563.0	0	SC	0	6.580	0	34.503	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	564.0	0	SC	0	6.577	0	34.502	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	565.0	0	SC	0	6.573	0	34.502	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	566.0	0	SC	0	6.564	0	34.502	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	567.0	0	SC	0	6.561	0	34.503	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	568.0	0	SC	0	6.561	0	34.503	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	569.0	0	SC	0	6.557	0	34.503	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	570.0	0	SC	0	6.551	0	34.504	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	571.0	0	SC	0	6.545	0	34.503	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	572.0	0	SC	0	6.543	0	34.503	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	573.0	0	SC	0	6.540	0	34.503	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	574.0	0	SC	0	6.537	0	34.502	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	575.0	0	SC	0	6.535	0	34.502	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	576.0	0	SC	0	6.533	0	34.502	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	577.0	0	SC	0	6.532	0	34.502	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	578.0	0	SC	0	6.529	0	34.502	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	579.0	0	SC	0	6.521	0	34.500	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	580.0	0	SC	0	6.508	0	34.499	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	581.0	0	SC	0	6.494	0	34.498	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	582.0	0	SC	0	6.489	0	34.498	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	583.0	0	SC	0	6.480	0	34.497	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	584.0	0	SC	0	6.460	0	34.495	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	585.0	0	SC	0	6.448	0	34.495	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	586.0	0	SC	0	6.435	0	34.494	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	587.0	0	SC	0	6.430	0	34.493	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	588.0	0	SC	0	6.428	0	34.493	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	589.0	0	SC	0	6.426	0	34.493	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	590.0	0	SC	0	6.421	0	34.492	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	591.0	0	SC	0	6.407	0	34.490	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	592.0	0	SC	0	6.393	0	34.490	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	593.0	0	SC	0	6.384	0	34.489	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	594.0	0	SC	0	6.370	0	34.488	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	595.0	0	SC	0	6.355	0	34.488	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	596.0	0	SC	0	6.347	0	34.488	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	597.0	0	SC	0	6.340	0	34.487	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	598.0	0	SC	0	6.333	0	34.488	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	599.0	0	SC	0	6.331	0	34.488	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	600.0	0	SC	0	6.329	0	34.488	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	601.0	0	SC	0	6.327	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	602.0	0	SC	0	6.325	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	603.0	0	SC	0	6.324	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	604.0	0	SC	0	6.323	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	605.0	0	SC	0	6.325	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	606.0	0	SC	0	6.327	0	34.489	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	607.0	0	SC	0	6.329	0	34.490	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	608.0	0	SC	0	6.334	0	34.493	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	609.0	0	SC	0	6.325	0	34.493	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	610.0	0	SC	0	6.320	0	34.493	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	611.0	0	SC	0	6.322	0	34.495	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	612.0	0	SC	0	6.322	0	34.497	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	613.0	0	SC	0	6.317	0	34.498	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	614.0	0	SC	0	6.317	0	34.498	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	615.0	0	SC	0	6.311	0	34.498	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	616.0	0	SC	0	6.303	0	34.498	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	617.0	0	SC	0	6.294	0	34.497	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	618.0	0	SC	0	6.291	0	34.497	0	1.79	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	619.0	0	SC	0	6.289	0	34.497	0	1.81	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	620.0	0	SC	0	6.285	0	34.497	0	1.82	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	621.0	0	SC	0	6.283	0	34.497	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	622.0	0	SC	0	6.284	0	34.497	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	623.0	0	SC	0	6.285	0	34.498	0	1.83	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	624.0	0	SC	0	6.289	0	34.498	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	625.0	0	SC	0	6.301	0	34.501	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	626.0	0	SC	0	6.303	0	34.501	0	1.84	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	627.0	0	SC	0	6.303	0	34.501	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	628.0	0	SC	0	6.317	0	34.507	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	629.0	0	SC	0	6.334	0	34.512	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	630.0	0	SC	0	6.338	0	34.513	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	631.0	0	SC	0	6.339	0	34.514	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	632.0	0	SC	0	6.338	0	34.513	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	633.0	0	SC	0	6.331	0	34.513	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	634.0	0	SC	0	6.324	0	34.514	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	635.0	0	SC	0	6.317	0	34.513	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	636.0	0	SC	0	6.310	0	34.513	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	637.0	0	SC	0	6.302	0	34.513	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	638.0	0	SC	0	6.295	0	34.513	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	639.0	0	SC	0	6.280	0	34.511	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	640.0	0	SC	0	6.252	0	34.511	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	641.0	0	SC	0	6.249	0	34.511	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	642.0	0	SC	0	6.247	0	34.510	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	643.0	0	SC	0	6.243	0	34.510	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	644.0	0	SC	0	6.236	0	34.509	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	645.0	0	SC	0	6.218	0	34.507	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	646.0	0	SC	0	6.199	0	34.506	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	647.0	0	SC	0	6.191	0	34.506	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	648.0	0	SC	0	6.183	0	34.505	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	649.0	0	SC	0	6.171	0	34.505	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	650.0	0	SC	0	6.168	0	34.505	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	651.0	0	SC	0	6.163	0	34.505	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	652.0	0	SC	0	6.158	0	34.504	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	653.0	0	SC	0	6.154	0	34.504	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	654.0	0	SC	0	6.153	0	34.504	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	655.0	0	SC	0	6.149	0	34.504	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	656.0	0	SC	0	6.139	0	34.504	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	657.0	0	SC	0	6.128	0	34.503	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	658.0	0	SC	0	6.108	0	34.502	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	659.0	0	SC	0	6.097	0	34.502	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	660.0	0	SC	0	6.090	0	34.502	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	661.0	0	SC	0	6.085	0	34.502	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	662.0	0	SC	0	6.084	0	34.503	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	663.0	0	SC	0	6.082	0	34.506	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	664.0	0	SC	0	6.082	0	34.506	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	665.0	0	SC	0	6.080	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	666.0	0	SC	0	6.077	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	667.0	0	SC	0	6.074	0	34.506	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	668.0	0	SC	0	6.071	0	34.505	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	669.0	0	SC	0	6.069	0	34.505	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	670.0	0	SC	0	6.065	0	34.505	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	671.0	0	SC	0	6.060	0	34.505	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	672.0	0	SC	0	6.054	0	34.504	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	673.0	0	SC	0	6.036	0	34.502	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	674.0	0	SC	0	6.015	0	34.503	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	675.0	0	SC	0	6.013	0	34.504	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	676.0	0	SC	0	6.012	0	34.504	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	677.0	0	SC	0	6.009	0	34.504	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	678.0	0	SC	0	6.005	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	679.0	0	SC	0	5.996	0	34.506	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	680.0	0	SC	0	5.988	0	34.506	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	681.0	0	SC	0	5.974	0	34.505	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	682.0	0	SC	0	5.961	0	34.505	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	683.0	0	SC	0	5.944	0	34.503	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	684.0	0	SC	0	5.924	0	34.503	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	685.0	0	SC	0	5.926	0	34.504	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	686.0	0	SC	0	5.924	0	34.505	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	687.0	0	SC	0	5.923	0	34.505	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	688.0	0	SC	0	5.923	0	34.505	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	689.0	0	SC	0	5.919	0	34.504	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	690.0	0	SC	0	5.910	0	34.505	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	691.0	0	SC	0	5.909	0	34.505	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	692.0	0	SC	0	5.905	0	34.504	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	693.0	0	SC	0	5.901	0	34.504	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	694.0	0	SC	0	5.897	0	34.504	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	695.0	0	SC	0	5.896	0	34.504	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	696.0	0	SC	0	5.892	0	34.504	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	697.0	0	SC	0	5.880	0	34.504	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	698.0	0	SC	0	5.868	0	34.505	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	699.0	0	SC	0	5.864	0	34.505	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	700.0	0	SC	0	5.861	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	701.0	0	SC	0	5.857	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	702.0	0	SC	0	5.849	0	34.506	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	703.0	0	SC	0	5.842	0	34.506	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	704.0	0	SC	0	5.841	0	34.506	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	705.0	0	SC	0	5.839	0	34.506	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	706.0	0	SC	0	5.836	0	34.506	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	707.0	0	SC	0	5.830	0	34.507	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	708.0	0	SC	0	5.826	0	34.507	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	709.0	0	SC	0	5.824	0	34.507	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	710.0	0	SC	0	5.819	0	34.508	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	711.0	0	SC	0	5.816	0	34.508	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	712.0	0	SC	0	5.815	0	34.509	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	713.0	0	SC	0	5.815	0	34.510	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	714.0	0	SC	0	5.815	0	34.510	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	715.0	0	SC	0	5.814	0	34.511	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	716.0	0	SC	0	5.815	0	34.511	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	717.0	0	SC	0	5.816	0	34.512	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	718.0	0	SC	0	5.816	0	34.512	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	719.0	0	SC	0	5.816	0	34.513	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	720.0	0	SC	0	5.816	0	34.513	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	721.0	0	SC	0	5.813	0	34.513	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	722.0	0	SC	0	5.805	0	34.514	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	723.0	0	SC	0	5.802	0	34.515	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	724.0	0	SC	0	5.799	0	34.515	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	725.0	0	SC	0	5.798	0	34.516	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	726.0	0	SC	0	5.799	0	34.517	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	727.0	0	SC	0	5.795	0	34.517	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	728.0	0	SC	0	5.793	0	34.517	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	729.0	0	SC	0	5.794	0	34.517	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	730.0	0	SC	0	5.794	0	34.517	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	731.0	0	SC	0	5.794	0	34.517	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	732.0	0	SC	0	5.789	0	34.516	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	733.0	0	SC	0	5.776	0	34.516	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	734.0	0	SC	0	5.770	0	34.516	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	735.0	0	SC	0	5.760	0	34.515	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	736.0	0	SC	0	5.745	0	34.514	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	737.0	0	SC	0	5.740	0	34.514	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	738.0	0	SC	0	5.737	0	34.513	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	739.0	0	SC	0	5.734	0	34.513	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	740.0	0	SC	0	5.733	0	34.512	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	741.0	0	SC	0	5.731	0	34.512	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	742.0	0	SC	0	5.729	0	34.512	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	743.0	0	SC	0	5.726	0	34.512	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	744.0	0	SC	0	5.723	0	34.511	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	745.0	0	SC	0	5.720	0	34.511	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	746.0	0	SC	0	5.715	0	34.512	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	747.0	0	SC	0	5.709	0	34.512	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	748.0	0	SC	0	5.703	0	34.513	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	749.0	0	SC	0	5.695	0	34.513	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	750.0	0	SC	0	5.687	0	34.513	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	751.0	0	SC	0	5.683	0	34.514	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	752.0	0	SC	0	5.682	0	34.514	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	753.0	0	SC	0	5.681	0	34.514	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	754.0	0	SC	0	5.680	0	34.514	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	755.0	0	SC	0	5.668	0	34.514	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	756.0	0	SC	0	5.658	0	34.514	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	757.0	0	SC	0	5.658	0	34.515	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	758.0	0	SC	0	5.659	0	34.516	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	759.0	0	SC	0	5.651	0	34.515	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	760.0	0	SC	0	5.638	0	34.514	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	761.0	0	SC	0	5.632	0	34.514	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	762.0	0	SC	0	5.628	0	34.514	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	763.0	0	SC	0	5.615	0	34.515	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	764.0	0	SC	0	5.604	0	34.515	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	765.0	0	SC	0	5.601	0	34.515	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	766.0	0	SC	0	5.599	0	34.515	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	767.0	0	SC	0	5.597	0	34.515	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	768.0	0	SC	0	5.596	0	34.515	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	769.0	0	SC	0	5.594	0	34.515	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	770.0	0	SC	0	5.589	0	34.515	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	771.0	0	SC	0	5.584	0	34.514	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	772.0	0	SC	0	5.569	0	34.514	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	773.0	0	SC	0	5.559	0	34.514	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	774.0	0	SC	0	5.558	0	34.515	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	775.0	0	SC	0	5.558	0	34.514	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	776.0	0	SC	0	5.558	0	34.514	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	777.0	0	SC	0	5.558	0	34.514	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	778.0	0	SC	0	5.558	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	779.0	0	SC	0	5.558	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	780.0	0	SC	0	5.557	0	34.514	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	781.0	0	SC	0	5.557	0	34.514	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	782.0	0	SC	0	5.555	0	34.514	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	783.0	0	SC	0	5.553	0	34.514	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	784.0	0	SC	0	5.551	0	34.514	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	785.0	0	SC	0	5.550	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	786.0	0	SC	0	5.549	0	34.514	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	787.0	0	SC	0	5.549	0	34.514	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	788.0	0	SC	0	5.548	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	789.0	0	SC	0	5.546	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	790.0	0	SC	0	5.546	0	34.514	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	791.0	0	SC	0	5.546	0	34.515	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	792.0	0	SC	0	5.547	0	34.515	0	1.85	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	793.0	0	SC	0	5.546	0	34.516	0	1.86	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	794.0	0	SC	0	5.542	0	34.517	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	795.0	0	SC	0	5.535	0	34.517	0	1.87	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	796.0	0	SC	0	5.531	0	34.517	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	797.0	0	SC	0	5.530	0	34.516	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	798.0	0	SC	0	5.528	0	34.516	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	799.0	0	SC	0	5.524	0	34.516	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	800.0	0	SC	0	5.522	0	34.516	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	801.0	0	SC	0	5.521	0	34.515	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	802.0	0	SC	0	5.519	0	34.515	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	803.0	0	SC	0	5.518	0	34.515	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	804.0	0	SC	0	5.516	0	34.515	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	805.0	0	SC	0	5.509	0	34.515	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	806.0	0	SC	0	5.506	0	34.515	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	807.0	0	SC	0	5.504	0	34.516	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	808.0	0	SC	0	5.506	0	34.519	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	809.0	0	SC	0	5.507	0	34.521	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	810.0	0	SC	0	5.499	0	34.521	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	811.0	0	SC	0	5.496	0	34.523	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	812.0	0	SC	0	5.489	0	34.523	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	813.0	0	SC	0	5.482	0	34.523	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	814.0	0	SC	0	5.480	0	34.523	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	815.0	0	SC	0	5.477	0	34.523	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	816.0	0	SC	0	5.471	0	34.522	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	817.0	0	SC	0	5.467	0	34.522	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	818.0	0	SC	0	5.463	0	34.522	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	819.0	0	SC	0	5.458	0	34.523	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	820.0	0	SC	0	5.457	0	34.523	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	821.0	0	SC	0	5.455	0	34.523	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	822.0	0	SC	0	5.447	0	34.523	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	823.0	0	SC	0	5.435	0	34.523	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	824.0	0	SC	0	5.431	0	34.523	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	825.0	0	SC	0	5.427	0	34.523	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	826.0	0	SC	0	5.423	0	34.523	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	827.0	0	SC	0	5.419	0	34.523	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	828.0	0	SC	0	5.412	0	34.523	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	829.0	0	SC	0	5.405	0	34.523	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	830.0	0	SC	0	5.398	0	34.522	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	831.0	0	SC	0	5.391	0	34.522	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	832.0	0	SC	0	5.386	0	34.522	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	833.0	0	SC	0	5.385	0	34.522	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	834.0	0	SC	0	5.385	0	34.522	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	835.0	0	SC	0	5.385	0	34.521	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	836.0	0	SC	0	5.384	0	34.521	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	837.0	0	SC	0	5.383	0	34.521	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	838.0	0	SC	0	5.381	0	34.521	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	839.0	0	SC	0	5.380	0	34.522	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	840.0	0	SC	0	5.379	0	34.522	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	841.0	0	SC	0	5.372	0	34.522	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	842.0	0	SC	0	5.369	0	34.523	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	843.0	0	SC	0	5.366	0	34.523	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	844.0	0	SC	0	5.365	0	34.524	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	845.0	0	SC	0	5.364	0	34.524	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	846.0	0	SC	0	5.363	0	34.525	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	847.0	0	SC	0	5.363	0	34.526	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	848.0	0	SC	0	5.361	0	34.526	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	849.0	0	SC	0	5.359	0	34.526	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	850.0	0	SC	0	5.358	0	34.527	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	851.0	0	SC	0	5.352	0	34.527	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	852.0	0	SC	0	5.347	0	34.528	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	853.0	0	SC	0	5.344	0	34.528	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	854.0	0	SC	0	5.341	0	34.528	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	855.0	0	SC	0	5.329	0	34.529	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	856.0	0	SC	0	5.310	0	34.529	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	857.0	0	SC	0	5.295	0	34.531	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	858.0	0	SC	0	5.294	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	859.0	0	SC	0	5.294	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	860.0	0	SC	0	5.294	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	861.0	0	SC	0	5.294	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	862.0	0	SC	0	5.293	0	34.531	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	863.0	0	SC	0	5.292	0	34.531	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	864.0	0	SC	0	5.289	0	34.532	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	865.0	0	SC	0	5.287	0	34.531	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	866.0	0	SC	0	5.269	0	34.529	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	867.0	0	SC	0	5.244	0	34.529	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	868.0	0	SC	0	5.237	0	34.529	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	869.0	0	SC	0	5.236	0	34.529	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	870.0	0	SC	0	5.238	0	34.530	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	871.0	0	SC	0	5.239	0	34.530	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	872.0	0	SC	0	5.241	0	34.530	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	873.0	0	SC	0	5.241	0	34.530	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	874.0	0	SC	0	5.242	0	34.531	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	875.0	0	SC	0	5.242	0	34.531	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	876.0	0	SC	0	5.242	0	34.531	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	877.0	0	SC	0	5.241	0	34.531	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	878.0	0	SC	0	5.240	0	34.531	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	879.0	0	SC	0	5.240	0	34.531	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	880.0	0	SC	0	5.240	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	881.0	0	SC	0	5.240	0	34.531	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	882.0	0	SC	0	5.240	0	34.531	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	883.0	0	SC	0	5.239	0	34.531	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	884.0	0	SC	0	5.237	0	34.531	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	885.0	0	SC	0	5.231	0	34.531	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	886.0	0	SC	0	5.223	0	34.531	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	887.0	0	SC	0	5.215	0	34.531	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	888.0	0	SC	0	5.194	0	34.530	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	889.0	0	SC	0	5.176	0	34.530	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	890.0	0	SC	0	5.175	0	34.530	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	891.0	0	SC	0	5.169	0	34.528	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	892.0	0	SC	0	5.154	0	34.527	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	893.0	0	SC	0	5.139	0	34.527	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	894.0	0	SC	0	5.127	0	34.527	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	895.0	0	SC	0	5.123	0	34.528	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	896.0	0	SC	0	5.118	0	34.528	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	897.0	0	SC	0	5.110	0	34.528	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	898.0	0	SC	0	5.103	0	34.528	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	899.0	0	SC	0	5.098	0	34.528	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	900.0	0	SC	0	5.095	0	34.528	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	901.0	0	SC	0	5.091	0	34.528	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	902.0	0	SC	0	5.088	0	34.528	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	903.0	0	SC	0	5.078	0	34.529	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	904.0	0	SC	0	5.072	0	34.530	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	905.0	0	SC	0	5.069	0	34.530	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	906.0	0	SC	0	5.068	0	34.529	0	1.88	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	907.0	0	SC	0	5.067	0	34.530	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	908.0	0	SC	0	5.064	0	34.529	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	909.0	0	SC	0	5.040	0	34.530	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	910.0	0	SC	0	5.026	0	34.532	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	911.0	0	SC	0	5.022	0	34.532	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	912.0	0	SC	0	5.019	0	34.532	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	913.0	0	SC	0	5.017	0	34.532	0	1.89	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	914.0	0	SC	0	5.016	0	34.532	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	915.0	0	SC	0	5.014	0	34.533	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	916.0	0	SC	0	5.013	0	34.533	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	917.0	0	SC	0	5.011	0	34.533	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	918.0	0	SC	0	5.010	0	34.533	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	919.0	0	SC	0	5.010	0	34.533	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	920.0	0	SC	0	5.008	0	34.533	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	921.0	0	SC	0	5.006	0	34.534	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	922.0	0	SC	0	5.006	0	34.534	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	923.0	0	SC	0	5.005	0	34.535	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	924.0	0	SC	0	5.005	0	34.537	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	925.0	0	SC	0	5.004	0	34.537	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	926.0	0	SC	0	4.998	0	34.538	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	927.0	0	SC	0	4.987	0	34.538	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	928.0	0	SC	0	4.979	0	34.538	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	929.0	0	SC	0	4.964	0	34.538	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	930.0	0	SC	0	4.957	0	34.538	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	931.0	0	SC	0	4.948	0	34.537	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	932.0	0	SC	0	4.944	0	34.538	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	933.0	0	SC	0	4.943	0	34.537	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	934.0	0	SC	0	4.942	0	34.537	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	935.0	0	SC	0	4.941	0	34.537	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	936.0	0	SC	0	4.940	0	34.537	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	937.0	0	SC	0	4.939	0	34.537	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	938.0	0	SC	0	4.939	0	34.537	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	939.0	0	SC	0	4.938	0	34.537	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	940.0	0	SC	0	4.936	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	941.0	0	SC	0	4.935	0	34.536	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	942.0	0	SC	0	4.932	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	943.0	0	SC	0	4.928	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	944.0	0	SC	0	4.928	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	945.0	0	SC	0	4.927	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	946.0	0	SC	0	4.925	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	947.0	0	SC	0	4.925	0	34.537	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	948.0	0	SC	0	4.922	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	949.0	0	SC	0	4.912	0	34.536	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	950.0	0	SC	0	4.900	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	951.0	0	SC	0	4.896	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	952.0	0	SC	0	4.895	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	953.0	0	SC	0	4.890	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	954.0	0	SC	0	4.886	0	34.538	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	955.0	0	SC	0	4.884	0	34.538	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	956.0	0	SC	0	4.881	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	957.0	0	SC	0	4.874	0	34.537	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	958.0	0	SC	0	4.870	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	959.0	0	SC	0	4.868	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	960.0	0	SC	0	4.868	0	34.537	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	961.0	0	SC	0	4.867	0	34.537	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	962.0	0	SC	0	4.865	0	34.536	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	963.0	0	SC	0	4.859	0	34.536	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	964.0	0	SC	0	4.844	0	34.535	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	965.0	0	SC	0	4.830	0	34.535	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	966.0	0	SC	0	4.811	0	34.535	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	967.0	0	SC	0	4.801	0	34.535	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	968.0	0	SC	0	4.797	0	34.536	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	969.0	0	SC	0	4.793	0	34.536	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	970.0	0	SC	0	4.791	0	34.536	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	971.0	0	SC	0	4.786	0	34.536	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	972.0	0	SC	0	4.781	0	34.535	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	973.0	0	SC	0	4.779	0	34.535	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	974.0	0	SC	0	4.774	0	34.535	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	975.0	0	SC	0	4.769	0	34.535	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	976.0	0	SC	0	4.765	0	34.535	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	977.0	0	SC	0	4.761	0	34.534	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	978.0	0	SC	0	4.757	0	34.534	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	979.0	0	SC	0	4.751	0	34.534	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	980.0	0	SC	0	4.748	0	34.534	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	981.0	0	SC	0	4.744	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	982.0	0	SC	0	4.738	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	983.0	0	SC	0	4.737	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	984.0	0	SC	0	4.735	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	985.0	0	SC	0	4.732	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	986.0	0	SC	0	4.727	0	34.533	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	987.0	0	SC	0	4.723	0	34.533	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	988.0	0	SC	0	4.718	0	34.533	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	989.0	0	SC	0	4.715	0	34.533	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	990.0	0	SC	0	4.710	0	34.532	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	991.0	0	SC	0	4.703	0	34.533	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	992.0	0	SC	0	4.694	0	34.535	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	993.0	0	SC	0	4.685	0	34.537	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	994.0	0	SC	0	4.682	0	34.537	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	995.0	0	SC	0	4.678	0	34.537	0	1.90	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	996.0	0	SC	0	4.676	0	34.537	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	997.0	0	SC	0	4.676	0	34.538	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	998.0	0	SC	0	4.674	0	34.538	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	999.0	0	SC	0	4.671	0	34.538	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1000.0	0	SC	0	4.670	0	34.539	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1001.0	0	SC	0	4.669	0	34.539	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1002.0	0	SC	0	4.668	0	34.539	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1003.0	0	SC	0	4.666	0	34.541	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1004.0	0	SC	0	4.666	0	34.542	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1005.0	0	SC	0	4.665	0	34.542	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1006.0	0	SC	0	4.665	0	34.543	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1007.0	0	SC	0	4.662	0	34.543	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1008.0	0	SC	0	4.658	0	34.543	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1009.0	0	SC	0	4.652	0	34.544	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1010.0	0	SC	0	4.638	0	34.544	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1011.0	0	SC	0	4.625	0	34.545	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1012.0	0	SC	0	4.620	0	34.545	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1013.0	0	SC	0	4.618	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1014.0	0	SC	0	4.615	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1015.0	0	SC	0	4.611	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1016.0	0	SC	0	4.608	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1017.0	0	SC	0	4.604	0	34.545	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1018.0	0	SC	0	4.601	0	34.545	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1019.0	0	SC	0	4.594	0	34.545	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1020.0	0	SC	0	4.588	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1021.0	0	SC	0	4.584	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1022.0	0	SC	0	4.578	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1023.0	0	SC	0	4.575	0	34.545	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1024.0	0	SC	0	4.573	0	34.545	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1025.0	0	SC	0	4.572	0	34.545	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1026.0	0	SC	0	4.570	0	34.545	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1027.0	0	SC	0	4.567	0	34.545	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1028.0	0	SC	0	4.562	0	34.544	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1029.0	0	SC	0	4.557	0	34.545	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1030.0	0	SC	0	4.552	0	34.545	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1031.0	0	SC	0	4.546	0	34.544	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1032.0	0	SC	0	4.541	0	34.545	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1033.0	0	SC	0	4.540	0	34.545	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1034.0	0	SC	0	4.527	0	34.545	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1035.0	0	SC	0	4.519	0	34.546	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1036.0	0	SC	0	4.511	0	34.546	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1037.0	0	SC	0	4.506	0	34.546	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1038.0	0	SC	0	4.498	0	34.547	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1039.0	0	SC	0	4.490	0	34.547	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1040.0	0	SC	0	4.483	0	34.547	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1041.0	0	SC	0	4.478	0	34.548	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1042.0	0	SC	0	4.474	0	34.548	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1043.0	0	SC	0	4.469	0	34.548	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1044.0	0	SC	0	4.458	0	34.548	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1045.0	0	SC	0	4.452	0	34.549	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1046.0	0	SC	0	4.450	0	34.549	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1047.0	0	SC	0	4.449	0	34.549	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1048.0	0	SC	0	4.448	0	34.549	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1049.0	0	SC	0	4.447	0	34.549	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1050.0	0	SC	0	4.446	0	34.549	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1051.0	0	SC	0	4.442	0	34.550	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1052.0	0	SC	0	4.440	0	34.550	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1053.0	0	SC	0	4.435	0	34.550	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1054.0	0	SC	0	4.425	0	34.550	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1055.0	0	SC	0	4.419	0	34.551	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1056.0	0	SC	0	4.392	0	34.551	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1057.0	0	SC	0	4.373	0	34.554	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1058.0	0	SC	0	4.367	0	34.552	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1059.0	0	SC	0	4.356	0	34.551	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1060.0	0	SC	0	4.340	0	34.551	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1061.0	0	SC	0	4.331	0	34.553	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1062.0	0	SC	0	4.329	0	34.553	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1063.0	0	SC	0	4.321	0	34.553	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1064.0	0	SC	0	4.311	0	34.553	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1065.0	0	SC	0	4.298	0	34.553	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1066.0	0	SC	0	4.286	0	34.553	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1067.0	0	SC	0	4.284	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1068.0	0	SC	0	4.282	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1069.0	0	SC	0	4.280	0	34.553	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1070.0	0	SC	0	4.277	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1071.0	0	SC	0	4.270	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1072.0	0	SC	0	4.269	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1073.0	0	SC	0	4.266	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1074.0	0	SC	0	4.258	0	34.553	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1075.0	0	SC	0	4.248	0	34.552	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1076.0	0	SC	0	4.232	0	34.552	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1077.0	0	SC	0	4.223	0	34.553	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1078.0	0	SC	0	4.220	0	34.553	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1079.0	0	SC	0	4.216	0	34.552	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1080.0	0	SC	0	4.210	0	34.552	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1081.0	0	SC	0	4.204	0	34.552	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1082.0	0	SC	0	4.198	0	34.552	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1083.0	0	SC	0	4.191	0	34.552	0	1.99	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1084.0	0	SC	0	4.183	0	34.552	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1085.0	0	SC	0	4.178	0	34.552	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1086.0	0	SC	0	4.175	0	34.552	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1087.0	0	SC	0	4.169	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1088.0	0	SC	0	4.164	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1089.0	0	SC	0	4.161	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1090.0	0	SC	0	4.158	0	34.552	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1091.0	0	SC	0	4.156	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1092.0	0	SC	0	4.156	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1093.0	0	SC	0	4.153	0	34.551	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1094.0	0	SC	0	4.147	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1095.0	0	SC	0	4.142	0	34.551	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1096.0	0	SC	0	4.140	0	34.551	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1097.0	0	SC	0	4.136	0	34.551	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1098.0	0	SC	0	4.131	0	34.552	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1099.0	0	SC	0	4.128	0	34.552	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1100.0	0	SC	0	4.126	0	34.552	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1101.0	0	SC	0	4.124	0	34.552	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1102.0	0	SC	0	4.123	0	34.552	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1103.0	0	SC	0	4.118	0	34.552	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1104.0	0	SC	0	4.114	0	34.553	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1105.0	0	SC	0	4.113	0	34.553	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1106.0	0	SC	0	4.113	0	34.553	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1107.0	0	SC	0	4.112	0	34.553	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1108.0	0	SC	0	4.109	0	34.553	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1109.0	0	SC	0	4.104	0	34.553	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1110.0	0	SC	0	4.094	0	34.553	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1111.0	0	SC	0	4.082	0	34.554	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1112.0	0	SC	0	4.079	0	34.554	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1113.0	0	SC	0	4.077	0	34.554	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1114.0	0	SC	0	4.075	0	34.554	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1115.0	0	SC	0	4.072	0	34.554	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1116.0	0	SC	0	4.059	0	34.554	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1117.0	0	SC	0	4.046	0	34.556	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1118.0	0	SC	0	4.040	0	34.556	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1119.0	0	SC	0	4.036	0	34.556	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1120.0	0	SC	0	4.034	0	34.556	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1121.0	0	SC	0	4.032	0	34.556	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1122.0	0	SC	0	4.030	0	34.556	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1123.0	0	SC	0	4.030	0	34.555	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1124.0	0	SC	0	4.027	0	34.555	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1125.0	0	SC	0	4.017	0	34.556	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1126.0	0	SC	0	4.003	0	34.556	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1127.0	0	SC	0	3.998	0	34.557	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1128.0	0	SC	0	3.998	0	34.556	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1129.0	0	SC	0	3.995	0	34.556	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1130.0	0	SC	0	3.981	0	34.556	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1131.0	0	SC	0	3.973	0	34.556	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1132.0	0	SC	0	3.970	0	34.556	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1133.0	0	SC	0	3.962	0	34.556	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1134.0	0	SC	0	3.955	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1135.0	0	SC	0	3.952	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1136.0	0	SC	0	3.952	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1137.0	0	SC	0	3.946	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1138.0	0	SC	0	3.945	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1139.0	0	SC	0	3.943	0	34.557	0	1.91	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1140.0	0	SC	0	3.936	0	34.557	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1141.0	0	SC	0	3.935	0	34.557	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1142.0	0	SC	0	3.934	0	34.558	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1143.0	0	SC	0	3.931	0	34.557	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1144.0	0	SC	0	3.921	0	34.558	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1145.0	0	SC	0	3.914	0	34.559	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1146.0	0	SC	0	3.912	0	34.559	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1147.0	0	SC	0	3.903	0	34.559	0	1.92	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1148.0	0	SC	0	3.900	0	34.559	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1149.0	0	SC	0	3.899	0	34.559	0	1.93	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1150.0	0	SC	0	3.896	0	34.559	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1151.0	0	SC	0	3.893	0	34.559	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1152.0	0	SC	0	3.889	0	34.559	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1153.0	0	SC	0	3.886	0	34.559	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1154.0	0	SC	0	3.882	0	34.559	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1155.0	0	SC	0	3.879	0	34.559	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1156.0	0	SC	0	3.875	0	34.560	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1157.0	0	SC	0	3.869	0	34.560	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1158.0	0	SC	0	3.865	0	34.560	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1159.0	0	SC	0	3.864	0	34.560	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1160.0	0	SC	0	3.861	0	34.560	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1161.0	0	SC	0	3.853	0	34.560	0	1.94	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1162.0	0	SC	0	3.846	0	34.560	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1163.0	0	SC	0	3.841	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1164.0	0	SC	0	3.836	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1165.0	0	SC	0	3.832	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1166.0	0	SC	0	3.830	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1167.0	0	SC	0	3.829	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1168.0	0	SC	0	3.826	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1169.0	0	SC	0	3.822	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1170.0	0	SC	0	3.821	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1171.0	0	SC	0	3.820	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1172.0	0	SC	0	3.818	0	34.561	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1173.0	0	SC	0	3.818	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1174.0	0	SC	0	3.818	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1175.0	0	SC	0	3.818	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1176.0	0	SC	0	3.816	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1177.0	0	SC	0	3.814	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1178.0	0	SC	0	3.813	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1179.0	0	SC	0	3.810	0	34.561	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1180.0	0	SC	0	3.805	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1181.0	0	SC	0	3.798	0	34.561	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1182.0	0	SC	0	3.779	0	34.562	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1183.0	0	SC	0	3.765	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1184.0	0	SC	0	3.748	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1185.0	0	SC	0	3.744	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1186.0	0	SC	0	3.742	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1187.0	0	SC	0	3.740	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1188.0	0	SC	0	3.740	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1189.0	0	SC	0	3.738	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1190.0	0	SC	0	3.736	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1191.0	0	SC	0	3.734	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1192.0	0	SC	0	3.734	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1193.0	0	SC	0	3.733	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1194.0	0	SC	0	3.732	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1195.0	0	SC	0	3.732	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1196.0	0	SC	0	3.731	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1197.0	0	SC	0	3.731	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1198.0	0	SC	0	3.730	0	34.563	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1199.0	0	SC	0	3.729	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1200.0	0	SC	0	3.728	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1201.0	0	SC	0	3.728	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1202.0	0	SC	0	3.727	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1203.0	0	SC	0	3.727	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1204.0	0	SC	0	3.726	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1205.0	0	SC	0	3.724	0	34.563	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1206.0	0	SC	0	3.723	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1207.0	0	SC	0	3.719	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1208.0	0	SC	0	3.713	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1209.0	0	SC	0	3.709	0	34.563	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1210.0	0	SC	0	3.704	0	34.564	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1211.0	0	SC	0	3.699	0	34.564	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1212.0	0	SC	0	3.696	0	34.564	0	1.95	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1213.0	0	SC	0	3.694	0	34.564	0	1.96	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1214.0	0	SC	0	3.689	0	34.564	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1215.0	0	SC	0	3.686	0	34.565	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1216.0	0	SC	0	3.675	0	34.565	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1217.0	0	SC	0	3.672	0	34.566	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1218.0	0	SC	0	3.670	0	34.567	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1219.0	0	SC	0	3.668	0	34.567	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1220.0	0	SC	0	3.664	0	34.567	0	1.97	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1221.0	0	SC	0	3.661	0	34.567	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1222.0	0	SC	0	3.659	0	34.567	0	1.98	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1223.0	0	SC	0	3.656	0	34.567	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1224.0	0	SC	0	3.655	0	34.567	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1225.0	0	SC	0	3.652	0	34.568	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1226.0	0	SC	0	3.647	0	34.568	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1227.0	0	SC	0	3.637	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1228.0	0	SC	0	3.632	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1229.0	0	SC	0	3.625	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1230.0	0	SC	0	3.614	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1231.0	0	SC	0	3.601	0	34.570	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1232.0	0	SC	0	3.587	0	34.570	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1233.0	0	SC	0	3.584	0	34.570	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1234.0	0	SC	0	3.582	0	34.570	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1235.0	0	SC	0	3.580	0	34.569	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1236.0	0	SC	0	3.578	0	34.569	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1237.0	0	SC	0	3.575	0	34.569	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1238.0	0	SC	0	3.574	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1239.0	0	SC	0	3.571	0	34.569	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1240.0	0	SC	0	3.567	0	34.569	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1241.0	0	SC	0	3.562	0	34.569	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1242.0	0	SC	0	3.559	0	34.569	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1243.0	0	SC	0	3.558	0	34.569	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1244.0	0	SC	0	3.551	0	34.569	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1245.0	0	SC	0	3.543	0	34.569	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1246.0	0	SC	0	3.535	0	34.569	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1247.0	0	SC	0	3.527	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1248.0	0	SC	0	3.521	0	34.570	0	2.00	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1249.0	0	SC	0	3.518	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1250.0	0	SC	0	3.516	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1251.0	0	SC	0	3.513	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1252.0	0	SC	0	3.511	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1253.0	0	SC	0	3.507	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1254.0	0	SC	0	3.503	0	34.570	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1255.0	0	SC	0	3.502	0	34.570	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1256.0	0	SC	0	3.501	0	34.570	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1257.0	0	SC	0	3.500	0	34.570	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1258.0	0	SC	0	3.499	0	34.570	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1259.0	0	SC	0	3.498	0	34.570	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1260.0	0	SC	0	3.495	0	34.571	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1261.0	0	SC	0	3.495	0	34.571	0	2.01	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1262.0	0	SC	0	3.496	0	34.572	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1263.0	0	SC	0	3.494	0	34.573	0	2.02	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1264.0	0	SC	0	3.489	0	34.574	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1265.0	0	SC	0	3.481	0	34.574	0	2.03	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1266.0	0	SC	0	3.471	0	34.575	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1267.0	0	SC	0	3.466	0	34.575	0	2.04	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1268.0	0	SC	0	3.462	0	34.576	0	2.05	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1269.0	0	SC	0	3.458	0	34.577	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1270.0	0	SC	0	3.458	0	34.577	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1271.0	0	SC	0	3.456	0	34.577	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1272.0	0	SC	0	3.449	0	34.576	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1273.0	0	SC	0	3.446	0	34.576	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1274.0	0	SC	0	3.438	0	34.576	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1275.0	0	SC	0	3.430	0	34.575	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1276.0	0	SC	0	3.418	0	34.575	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1277.0	0	SC	0	3.407	0	34.574	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1278.0	0	SC	0	3.392	0	34.574	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1279.0	0	SC	0	3.381	0	34.576	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1280.0	0	SC	0	3.382	0	34.576	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1281.0	0	SC	0	3.382	0	34.576	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1282.0	0	SC	0	3.384	0	34.577	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1283.0	0	SC	0	3.384	0	34.576	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1284.0	0	SC	0	3.384	0	34.577	0	2.06	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1285.0	0	SC	0	3.385	0	34.576	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1286.0	0	SC	0	3.385	0	34.577	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1287.0	0	SC	0	3.386	0	34.577	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1288.0	0	SC	0	3.387	0	34.577	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1289.0	0	SC	0	3.388	0	34.577	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1290.0	0	SC	0	3.388	0	34.578	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1291.0	0	SC	0	3.387	0	34.578	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1292.0	0	SC	0	3.386	0	34.578	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1293.0	0	SC	0	3.384	0	34.578	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1294.0	0	SC	0	3.382	0	34.578	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1295.0	0	SC	0	3.379	0	34.578	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1296.0	0	SC	0	3.375	0	34.578	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1297.0	0	SC	0	3.366	0	34.578	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1298.0	0	SC	0	3.357	0	34.578	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1299.0	0	SC	0	3.351	0	34.578	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1300.0	0	SC	0	3.346	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1301.0	0	SC	0	3.344	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1302.0	0	SC	0	3.341	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1303.0	0	SC	0	3.339	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1304.0	0	SC	0	3.336	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1305.0	0	SC	0	3.333	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1306.0	0	SC	0	3.329	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1307.0	0	SC	0	3.324	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1308.0	0	SC	0	3.322	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1309.0	0	SC	0	3.320	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1310.0	0	SC	0	3.309	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1311.0	0	SC	0	3.302	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1312.0	0	SC	0	3.300	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1313.0	0	SC	0	3.299	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1314.0	0	SC	0	3.296	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1315.0	0	SC	0	3.293	0	34.579	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1316.0	0	SC	0	3.291	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1317.0	0	SC	0	3.290	0	34.579	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1318.0	0	SC	0	3.288	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1319.0	0	SC	0	3.285	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1320.0	0	SC	0	3.282	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1321.0	0	SC	0	3.279	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1322.0	0	SC	0	3.277	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1323.0	0	SC	0	3.276	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1324.0	0	SC	0	3.273	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1325.0	0	SC	0	3.271	0	34.581	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1326.0	0	SC	0	3.266	0	34.581	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1327.0	0	SC	0	3.264	0	34.581	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1328.0	0	SC	0	3.261	0	34.581	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1329.0	0	SC	0	3.257	0	34.581	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1330.0	0	SC	0	3.252	0	34.582	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1331.0	0	SC	0	3.249	0	34.582	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1332.0	0	SC	0	3.246	0	34.582	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1333.0	0	SC	0	3.241	0	34.582	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1334.0	0	SC	0	3.239	0	34.582	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1335.0	0	SC	0	3.237	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1336.0	0	SC	0	3.237	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1337.0	0	SC	0	3.235	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1338.0	0	SC	0	3.234	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1339.0	0	SC	0	3.233	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1340.0	0	SC	0	3.232	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1341.0	0	SC	0	3.231	0	34.583	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1342.0	0	SC	0	3.226	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1343.0	0	SC	0	3.222	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1344.0	0	SC	0	3.218	0	34.583	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1345.0	0	SC	0	3.216	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1346.0	0	SC	0	3.204	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1347.0	0	SC	0	3.195	0	34.583	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1348.0	0	SC	0	3.192	0	34.583	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1349.0	0	SC	0	3.190	0	34.582	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1350.0	0	SC	0	3.186	0	34.582	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1351.0	0	SC	0	3.178	0	34.581	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1352.0	0	SC	0	3.175	0	34.582	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1353.0	0	SC	0	3.173	0	34.581	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1354.0	0	SC	0	3.171	0	34.581	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1355.0	0	SC	0	3.170	0	34.581	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1356.0	0	SC	0	3.168	0	34.581	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1357.0	0	SC	0	3.165	0	34.581	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1358.0	0	SC	0	3.163	0	34.580	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1359.0	0	SC	0	3.161	0	34.580	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1360.0	0	SC	0	3.158	0	34.580	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1361.0	0	SC	0	3.158	0	34.580	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1362.0	0	SC	0	3.157	0	34.580	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1363.0	0	SC	0	3.157	0	34.580	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1364.0	0	SC	0	3.158	0	34.580	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1365.0	0	SC	0	3.157	0	34.580	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1366.0	0	SC	0	3.156	0	34.580	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1367.0	0	SC	0	3.156	0	34.579	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1368.0	0	SC	0	3.154	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1369.0	0	SC	0	3.153	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1370.0	0	SC	0	3.149	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1371.0	0	SC	0	3.138	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1372.0	0	SC	0	3.131	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1373.0	0	SC	0	3.128	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1374.0	0	SC	0	3.123	0	34.579	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1375.0	0	SC	0	3.116	0	34.580	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1376.0	0	SC	0	3.113	0	34.580	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1377.0	0	SC	0	3.112	0	34.580	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1378.0	0	SC	0	3.112	0	34.580	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1379.0	0	SC	0	3.110	0	34.580	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1380.0	0	SC	0	3.109	0	34.580	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1381.0	0	SC	0	3.107	0	34.580	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1382.0	0	SC	0	3.105	0	34.580	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1383.0	0	SC	0	3.096	0	34.581	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1384.0	0	SC	0	3.091	0	34.581	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1385.0	0	SC	0	3.090	0	34.582	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1386.0	0	SC	0	3.090	0	34.582	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1387.0	0	SC	0	3.089	0	34.582	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1388.0	0	SC	0	3.087	0	34.582	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1389.0	0	SC	0	3.080	0	34.582	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1390.0	0	SC	0	3.075	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1391.0	0	SC	0	3.071	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1392.0	0	SC	0	3.067	0	34.583	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1393.0	0	SC	0	3.063	0	34.583	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1394.0	0	SC	0	3.059	0	34.583	0	2.07	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1395.0	0	SC	0	3.056	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1396.0	0	SC	0	3.054	0	34.583	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1397.0	0	SC	0	3.053	0	34.583	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1398.0	0	SC	0	3.049	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1399.0	0	SC	0	3.047	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1400.0	0	SC	0	3.046	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1401.0	0	SC	0	3.044	0	34.583	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1402.0	0	SC	0	3.042	0	34.583	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1403.0	0	SC	0	3.041	0	34.583	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1404.0	0	SC	0	3.038	0	34.583	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1405.0	0	SC	0	3.036	0	34.584	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1406.0	0	SC	0	3.031	0	34.584	0	2.08	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1407.0	0	SC	0	3.026	0	34.584	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1408.0	0	SC	0	3.022	0	34.584	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1409.0	0	SC	0	3.020	0	34.585	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1410.0	0	SC	0	3.017	0	34.584	0	2.09	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1411.0	0	SC	0	3.013	0	34.585	0	2.10	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1412.0	0	SC	0	3.010	0	34.585	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1413.0	0	SC	0	3.007	0	34.585	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1414.0	0	SC	0	3.004	0	34.585	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1415.0	0	SC	0	3.005	0	34.585	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1416.0	0	SC	0	3.005	0	34.586	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1417.0	0	SC	0	3.006	0	34.585	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1418.0	0	SC	0	3.005	0	34.586	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1419.0	0	SC	0	3.004	0	34.586	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1420.0	0	SC	0	3.005	0	34.586	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1421.0	0	SC	0	3.005	0	34.586	0	2.11	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1422.0	0	SC	0	3.002	0	34.587	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1423.0	0	SC	0	3.002	0	34.588	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1424.0	0	SC	0	3.001	0	34.588	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1425.0	0	SC	0	3.001	0	34.589	0	2.12	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1426.0	0	SC	0	3.001	0	34.589	0	2.13	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1427.0	0	SC	0	3.001	0	34.589	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1428.0	0	SC	0	3.001	0	34.589	0	2.14	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1429.0	0	SC	0	2.999	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1430.0	0	SC	0	2.998	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1431.0	0	SC	0	2.996	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1432.0	0	SC	0	2.995	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1433.0	0	SC	0	2.993	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1434.0	0	SC	0	2.991	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1435.0	0	SC	0	2.990	0	34.590	0	2.15	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1436.0	0	SC	0	2.988	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1437.0	0	SC	0	2.987	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1438.0	0	SC	0	2.986	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1439.0	0	SC	0	2.986	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1440.0	0	SC	0	2.985	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1441.0	0	SC	0	2.983	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1442.0	0	SC	0	2.982	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1443.0	0	SC	0	2.981	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1444.0	0	SC	0	2.980	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1445.0	0	SC	0	2.980	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1446.0	0	SC	0	2.980	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1447.0	0	SC	0	2.979	0	34.591	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1448.0	0	SC	0	2.976	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1449.0	0	SC	0	2.971	0	34.591	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1450.0	0	SC	0	2.968	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1451.0	0	SC	0	2.966	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1452.0	0	SC	0	2.963	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1453.0	0	SC	0	2.962	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1454.0	0	SC	0	2.959	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1455.0	0	SC	0	2.957	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1456.0	0	SC	0	2.955	0	34.590	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1457.0	0	SC	0	2.954	0	34.590	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1458.0	0	SC	0	2.953	0	34.590	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1459.0	0	SC	0	2.951	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1460.0	0	SC	0	2.947	0	34.590	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1461.0	0	SC	0	2.931	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1462.0	0	SC	0	2.928	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1463.0	0	SC	0	2.926	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1464.0	0	SC	0	2.925	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1465.0	0	SC	0	2.923	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1466.0	0	SC	0	2.919	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1467.0	0	SC	0	2.917	0	34.589	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1468.0	0	SC	0	2.915	0	34.589	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1469.0	0	SC	0	2.914	0	34.589	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1470.0	0	SC	0	2.912	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1471.0	0	SC	0	2.910	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1472.0	0	SC	0	2.909	0	34.589	0	2.16	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1473.0	0	SC	0	2.907	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1474.0	0	SC	0	2.906	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1475.0	0	SC	0	2.903	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1476.0	0	SC	0	2.899	0	34.589	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1477.0	0	SC	0	2.898	0	34.589	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1478.0	0	SC	0	2.903	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1479.0	0	SC	0	2.904	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1480.0	0	SC	0	2.904	0	34.590	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1481.0	0	SC	0	2.904	0	34.591	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1482.0	0	SC	0	2.904	0	34.592	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1483.0	0	SC	0	2.906	0	34.593	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1484.0	0	SC	0	2.907	0	34.594	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1485.0	0	SC	0	2.906	0	34.594	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1486.0	0	SC	0	2.905	0	34.594	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1487.0	0	SC	0	2.905	0	34.595	0	2.17	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1488.0	0	SC	0	2.904	0	34.594	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1489.0	0	SC	0	2.903	0	34.594	0	2.18	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1490.0	0	SC	0	2.902	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1491.0	0	SC	0	2.902	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1492.0	0	SC	0	2.901	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1493.0	0	SC	0	2.900	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1494.0	0	SC	0	2.899	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1495.0	0	SC	0	2.897	0	34.594	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1496.0	0	SC	0	2.897	0	34.595	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1497.0	0	SC	0	2.896	0	34.595	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1498.0	0	SC	0	2.894	0	34.595	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1499.0	0	SC	0	2.891	0	34.595	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1500.0	0	SC	0	2.889	0	34.596	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1501.0	0	SC	0	2.889	0	34.596	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1502.0	0	SC	0	2.886	0	34.596	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1503.0	0	SC	0	2.884	0	34.597	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1504.0	0	SC	0	2.885	0	34.596	0	2.19	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1505.0	0	SC	0	2.885	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1506.0	0	SC	0	2.884	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1507.0	0	SC	0	2.883	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1508.0	0	SC	0	2.883	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1509.0	0	SC	0	2.883	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1510.0	0	SC	0	2.884	0	34.597	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1511.0	0	SC	0	2.884	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1512.0	0	SC	0	2.883	0	34.597	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1513.0	0	SC	0	2.880	0	34.598	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1514.0	0	SC	0	2.874	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1515.0	0	SC	0	2.867	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1516.0	0	SC	0	2.862	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1517.0	0	SC	0	2.855	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1518.0	0	SC	0	2.853	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1519.0	0	SC	0	2.852	0	34.597	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1520.0	0	SC	0	2.850	0	34.598	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1521.0	0	SC	0	2.849	0	34.598	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1522.0	0	SC	0	2.848	0	34.598	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1523.0	0	SC	0	2.847	0	34.598	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1524.0	0	SC	0	2.845	0	34.598	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1525.0	0	SC	0	2.844	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1526.0	0	SC	0	2.844	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1527.0	0	SC	0	2.842	0	34.599	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1528.0	0	SC	0	2.841	0	34.599	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1529.0	0	SC	0	2.840	0	34.599	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1530.0	0	SC	0	2.837	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1531.0	0	SC	0	2.834	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1532.0	0	SC	0	2.830	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1533.0	0	SC	0	2.826	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1534.0	0	SC	0	2.823	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1535.0	0	SC	0	2.817	0	34.599	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1536.0	0	SC	0	2.810	0	34.600	0	2.20	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1537.0	0	SC	0	2.807	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1538.0	0	SC	0	2.807	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1539.0	0	SC	0	2.806	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1540.0	0	SC	0	2.803	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1541.0	0	SC	0	2.800	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1542.0	0	SC	0	2.797	0	34.599	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1543.0	0	SC	0	2.794	0	34.599	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1544.0	0	SC	0	2.791	0	34.599	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1545.0	0	SC	0	2.786	0	34.599	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1546.0	0	SC	0	2.781	0	34.599	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1547.0	0	SC	0	2.776	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1548.0	0	SC	0	2.775	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1549.0	0	SC	0	2.774	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1550.0	0	SC	0	2.773	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1551.0	0	SC	0	2.773	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1552.0	0	SC	0	2.773	0	34.600	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1553.0	0	SC	0	2.772	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1554.0	0	SC	0	2.772	0	34.599	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1555.0	0	SC	0	2.772	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1556.0	0	SC	0	2.772	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1557.0	0	SC	0	2.771	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1558.0	0	SC	0	2.768	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1559.0	0	SC	0	2.766	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1560.0	0	SC	0	2.765	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1561.0	0	SC	0	2.762	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1562.0	0	SC	0	2.760	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1563.0	0	SC	0	2.758	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1564.0	0	SC	0	2.756	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1565.0	0	SC	0	2.754	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1566.0	0	SC	0	2.752	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1567.0	0	SC	0	2.751	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1568.0	0	SC	0	2.750	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1569.0	0	SC	0	2.750	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1570.0	0	SC	0	2.749	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1571.0	0	SC	0	2.748	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1572.0	0	SC	0	2.741	0	34.600	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1573.0	0	SC	0	2.732	0	34.601	0	2.21	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1574.0	0	SC	0	2.730	0	34.601	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1575.0	0	SC	0	2.729	0	34.601	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1576.0	0	SC	0	2.723	0	34.601	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1577.0	0	SC	0	2.718	0	34.602	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1578.0	0	SC	0	2.710	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1579.0	0	SC	0	2.705	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1580.0	0	SC	0	2.704	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1581.0	0	SC	0	2.693	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1582.0	0	SC	0	2.692	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1583.0	0	SC	0	2.692	0	34.602	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1584.0	0	SC	0	2.691	0	34.602	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1585.0	0	SC	0	2.691	0	34.603	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1586.0	0	SC	0	2.687	0	34.603	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1587.0	0	SC	0	2.686	0	34.603	0	2.22	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1588.0	0	SC	0	2.683	0	34.603	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1589.0	0	SC	0	2.680	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1590.0	0	SC	0	2.677	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1591.0	0	SC	0	2.676	0	34.603	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1592.0	0	SC	0	2.671	0	34.603	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1593.0	0	SC	0	2.669	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1594.0	0	SC	0	2.669	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1595.0	0	SC	0	2.668	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1596.0	0	SC	0	2.667	0	34.603	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1597.0	0	SC	0	2.665	0	34.603	0	2.23	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1598.0	0	SC	0	2.663	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1599.0	0	SC	0	2.661	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1600.0	0	SC	0	2.660	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1601.0	0	SC	0	2.659	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1602.0	0	SC	0	2.658	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1603.0	0	SC	0	2.657	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1604.0	0	SC	0	2.656	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1605.0	0	SC	0	2.655	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1606.0	0	SC	0	2.653	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1607.0	0	SC	0	2.651	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1608.0	0	SC	0	2.650	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1609.0	0	SC	0	2.649	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1610.0	0	SC	0	2.648	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1611.0	0	SC	0	2.647	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1612.0	0	SC	0	2.646	0	34.604	0	2.24	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1613.0	0	SC	0	2.643	0	34.604	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1614.0	0	SC	0	2.636	0	34.605	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1615.0	0	SC	0	2.627	0	34.606	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1616.0	0	SC	0	2.626	0	34.606	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1617.0	0	SC	0	2.625	0	34.606	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1618.0	0	SC	0	2.624	0	34.606	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1619.0	0	SC	0	2.623	0	34.606	0	2.25	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1620.0	0	SC	0	2.622	0	34.606	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1621.0	0	SC	0	2.621	0	34.606	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1622.0	0	SC	0	2.620	0	34.606	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1623.0	0	SC	0	2.619	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1624.0	0	SC	0	2.618	0	34.606	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1625.0	0	SC	0	2.618	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1626.0	0	SC	0	2.616	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1627.0	0	SC	0	2.615	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1628.0	0	SC	0	2.614	0	34.607	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1629.0	0	SC	0	2.613	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1630.0	0	SC	0	2.611	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1631.0	0	SC	0	2.610	0	34.607	0	2.26	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1632.0	0	SC	0	2.609	0	34.607	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1633.0	0	SC	0	2.607	0	34.608	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1634.0	0	SC	0	2.602	0	34.608	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1635.0	0	SC	0	2.598	0	34.608	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1636.0	0	SC	0	2.597	0	34.609	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1637.0	0	SC	0	2.596	0	34.609	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1638.0	0	SC	0	2.595	0	34.609	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1639.0	0	SC	0	2.591	0	34.609	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1640.0	0	SC	0	2.590	0	34.609	0	2.27	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1641.0	0	SC	0	2.587	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1642.0	0	SC	0	2.586	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1643.0	0	SC	0	2.584	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1644.0	0	SC	0	2.583	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1645.0	0	SC	0	2.580	0	34.610	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1646.0	0	SC	0	2.576	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1647.0	0	SC	0	2.572	0	34.609	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1648.0	0	SC	0	2.571	0	34.610	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1649.0	0	SC	0	2.570	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1650.0	0	SC	0	2.570	0	34.610	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1651.0	0	SC	0	2.570	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1652.0	0	SC	0	2.570	0	34.609	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1653.0	0	SC	0	2.568	0	34.609	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1654.0	0	SC	0	2.566	0	34.609	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1655.0	0	SC	0	2.563	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1656.0	0	SC	0	2.560	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1657.0	0	SC	0	2.559	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1658.0	0	SC	0	2.558	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1659.0	0	SC	0	2.557	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1660.0	0	SC	0	2.556	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1661.0	0	SC	0	2.554	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1662.0	0	SC	0	2.550	0	34.610	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1663.0	0	SC	0	2.548	0	34.611	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1664.0	0	SC	0	2.548	0	34.611	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1665.0	0	SC	0	2.546	0	34.611	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1666.0	0	SC	0	2.545	0	34.611	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1667.0	0	SC	0	2.545	0	34.611	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1668.0	0	SC	0	2.542	0	34.611	0	2.28	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1669.0	0	SC	0	2.539	0	34.611	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1670.0	0	SC	0	2.538	0	34.611	0	2.29	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1671.0	0	SC	0	2.537	0	34.611	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1672.0	0	SC	0	2.536	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1673.0	0	SC	0	2.535	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1674.0	0	SC	0	2.534	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1675.0	0	SC	0	2.533	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1676.0	0	SC	0	2.532	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1677.0	0	SC	0	2.530	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1678.0	0	SC	0	2.529	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1679.0	0	SC	0	2.526	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1680.0	0	SC	0	2.526	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1681.0	0	SC	0	2.525	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1682.0	0	SC	0	2.525	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1683.0	0	SC	0	2.524	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1684.0	0	SC	0	2.524	0	34.611	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1685.0	0	SC	0	2.523	0	34.611	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1686.0	0	SC	0	2.522	0	34.612	0	2.30	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1687.0	0	SC	0	2.518	0	34.611	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1688.0	0	SC	0	2.514	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1689.0	0	SC	0	2.512	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1690.0	0	SC	0	2.510	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1691.0	0	SC	0	2.509	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1692.0	0	SC	0	2.508	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1693.0	0	SC	0	2.508	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1694.0	0	SC	0	2.507	0	34.612	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1695.0	0	SC	0	2.507	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1696.0	0	SC	0	2.506	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1697.0	0	SC	0	2.504	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1698.0	0	SC	0	2.502	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1699.0	0	SC	0	2.500	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1700.0	0	SC	0	2.499	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1701.0	0	SC	0	2.499	0	34.613	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1702.0	0	SC	0	2.498	0	34.613	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1703.0	0	SC	0	2.496	0	34.612	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1704.0	0	SC	0	2.493	0	34.613	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1705.0	0	SC	0	2.492	0	34.613	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1706.0	0	SC	0	2.490	0	34.613	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1707.0	0	SC	0	2.485	0	34.613	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1708.0	0	SC	0	2.482	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1709.0	0	SC	0	2.480	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1710.0	0	SC	0	2.478	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1711.0	0	SC	0	2.477	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1712.0	0	SC	0	2.476	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1713.0	0	SC	0	2.474	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1714.0	0	SC	0	2.473	0	34.614	0	2.31	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1715.0	0	SC	0	2.471	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1716.0	0	SC	0	2.470	0	34.615	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1717.0	0	SC	0	2.469	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1718.0	0	SC	0	2.468	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1719.0	0	SC	0	2.466	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1720.0	0	SC	0	2.464	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1721.0	0	SC	0	2.462	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1722.0	0	SC	0	2.461	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1723.0	0	SC	0	2.461	0	34.614	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1724.0	0	SC	0	2.460	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1725.0	0	SC	0	2.459	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1726.0	0	SC	0	2.458	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1727.0	0	SC	0	2.457	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1728.0	0	SC	0	2.456	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1729.0	0	SC	0	2.455	0	34.614	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1730.0	0	SC	0	2.454	0	34.615	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1731.0	0	SC	0	2.451	0	34.615	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1732.0	0	SC	0	2.450	0	34.615	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1733.0	0	SC	0	2.450	0	34.615	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1734.0	0	SC	0	2.449	0	34.615	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1735.0	0	SC	0	2.447	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1736.0	0	SC	0	2.445	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1737.0	0	SC	0	2.444	0	34.616	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1738.0	0	SC	0	2.444	0	34.616	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1739.0	0	SC	0	2.443	0	34.616	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1740.0	0	SC	0	2.442	0	34.616	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1741.0	0	SC	0	2.438	0	34.617	0	2.32	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1742.0	0	SC	0	2.438	0	34.617	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1743.0	0	SC	0	2.433	0	34.617	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1744.0	0	SC	0	2.429	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1745.0	0	SC	0	2.428	0	34.617	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1746.0	0	SC	0	2.427	0	34.617	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1747.0	0	SC	0	2.422	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1748.0	0	SC	0	2.416	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1749.0	0	SC	0	2.412	0	34.617	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1750.0	0	SC	0	2.411	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1751.0	0	SC	0	2.411	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1752.0	0	SC	0	2.411	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1753.0	0	SC	0	2.410	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1754.0	0	SC	0	2.409	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1755.0	0	SC	0	2.409	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1756.0	0	SC	0	2.409	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1757.0	0	SC	0	2.409	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1758.0	0	SC	0	2.408	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1759.0	0	SC	0	2.409	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1760.0	0	SC	0	2.408	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1761.0	0	SC	0	2.408	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1762.0	0	SC	0	2.408	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1763.0	0	SC	0	2.407	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1764.0	0	SC	0	2.406	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1765.0	0	SC	0	2.406	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1766.0	0	SC	0	2.406	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1767.0	0	SC	0	2.405	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1768.0	0	SC	0	2.404	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1769.0	0	SC	0	2.399	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1770.0	0	SC	0	2.399	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1771.0	0	SC	0	2.398	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1772.0	0	SC	0	2.398	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1773.0	0	SC	0	2.397	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1774.0	0	SC	0	2.393	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1775.0	0	SC	0	2.389	0	34.616	0	2.33	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1776.0	0	SC	0	2.385	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1777.0	0	SC	0	2.382	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1778.0	0	SC	0	2.380	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1779.0	0	SC	0	2.379	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1780.0	0	SC	0	2.377	0	34.616	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1781.0	0	SC	0	2.376	0	34.616	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1782.0	0	SC	0	2.376	0	34.616	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1783.0	0	SC	0	2.375	0	34.616	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1784.0	0	SC	0	2.373	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1785.0	0	SC	0	2.371	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1786.0	0	SC	0	2.369	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1787.0	0	SC	0	2.368	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1788.0	0	SC	0	2.368	0	34.617	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1789.0	0	SC	0	2.367	0	34.616	0	2.34	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1790.0	0	SC	0	2.366	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1791.0	0	SC	0	2.362	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1792.0	0	SC	0	2.361	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1793.0	0	SC	0	2.358	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1794.0	0	SC	0	2.357	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1795.0	0	SC	0	2.356	0	34.617	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1796.0	0	SC	0	2.355	0	34.618	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1797.0	0	SC	0	2.356	0	34.619	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1798.0	0	SC	0	2.357	0	34.619	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1799.0	0	SC	0	2.356	0	34.619	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1800.0	0	SC	0	2.354	0	34.619	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1801.0	0	SC	0	2.352	0	34.620	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1802.0	0	SC	0	2.350	0	34.619	0	2.35	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1803.0	0	SC	0	2.345	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1804.0	0	SC	0	2.342	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1805.0	0	SC	0	2.341	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1806.0	0	SC	0	2.341	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1807.0	0	SC	0	2.340	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1808.0	0	SC	0	2.340	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1809.0	0	SC	0	2.339	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1810.0	0	SC	0	2.338	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1811.0	0	SC	0	2.337	0	34.620	0	2.36	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1812.0	0	SC	0	2.337	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1813.0	0	SC	0	2.337	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1814.0	0	SC	0	2.336	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1815.0	0	SC	0	2.335	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1816.0	0	SC	0	2.335	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1817.0	0	SC	0	2.334	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1818.0	0	SC	0	2.333	0	34.620	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1819.0	0	SC	0	2.332	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1820.0	0	SC	0	2.331	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1821.0	0	SC	0	2.330	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1822.0	0	SC	0	2.330	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1823.0	0	SC	0	2.330	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1824.0	0	SC	0	2.329	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1825.0	0	SC	0	2.326	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1826.0	0	SC	0	2.324	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1827.0	0	SC	0	2.323	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1828.0	0	SC	0	2.322	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1829.0	0	SC	0	2.321	0	34.621	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1830.0	0	SC	0	2.319	0	34.622	0	2.37	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1831.0	0	SC	0	2.319	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1832.0	0	SC	0	2.318	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1833.0	0	SC	0	2.317	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1834.0	0	SC	0	2.314	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1835.0	0	SC	0	2.313	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1836.0	0	SC	0	2.313	0	34.621	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1837.0	0	SC	0	2.313	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1838.0	0	SC	0	2.313	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1839.0	0	SC	0	2.312	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1840.0	0	SC	0	2.311	0	34.622	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1841.0	0	SC	0	2.308	0	34.622	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1842.0	0	SC	0	2.305	0	34.622	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1843.0	0	SC	0	2.303	0	34.623	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1844.0	0	SC	0	2.302	0	34.623	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1845.0	0	SC	0	2.300	0	34.623	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1846.0	0	SC	0	2.298	0	34.623	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1847.0	0	SC	0	2.296	0	34.623	0	2.38	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1848.0	0	SC	0	2.295	0	34.623	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1849.0	0	SC	0	2.292	0	34.623	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1850.0	0	SC	0	2.289	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1851.0	0	SC	0	2.288	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1852.0	0	SC	0	2.288	0	34.623	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1853.0	0	SC	0	2.287	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1854.0	0	SC	0	2.286	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1855.0	0	SC	0	2.286	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1856.0	0	SC	0	2.284	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1857.0	0	SC	0	2.281	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1858.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1859.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1860.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1861.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1862.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1863.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1864.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1865.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1866.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1867.0	0	SC	0	2.280	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1868.0	0	SC	0	2.280	0	34.624	0	2.39	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1869.0	0	SC	0	2.279	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1870.0	0	SC	0	2.278	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1871.0	0	SC	0	2.278	0	34.624	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1872.0	0	SC	0	2.278	0	34.624	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1873.0	0	SC	0	2.278	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1874.0	0	SC	0	2.278	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1875.0	0	SC	0	2.279	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1876.0	0	SC	0	2.278	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1877.0	0	SC	0	2.277	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1878.0	0	SC	0	2.276	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1879.0	0	SC	0	2.272	0	34.624	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1880.0	0	SC	0	2.267	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1881.0	0	SC	0	2.265	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1882.0	0	SC	0	2.263	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1883.0	0	SC	0	2.260	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1884.0	0	SC	0	2.260	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1885.0	0	SC	0	2.260	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1886.0	0	SC	0	2.259	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1887.0	0	SC	0	2.258	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1888.0	0	SC	0	2.257	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1889.0	0	SC	0	2.256	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1890.0	0	SC	0	2.256	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1891.0	0	SC	0	2.256	0	34.625	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1892.0	0	SC	0	2.256	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1893.0	0	SC	0	2.256	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1894.0	0	SC	0	2.255	0	34.625	0	2.40	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1895.0	0	SC	0	2.254	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1896.0	0	SC	0	2.253	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1897.0	0	SC	0	2.252	0	34.625	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1898.0	0	SC	0	2.252	0	34.626	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1899.0	0	SC	0	2.252	0	34.626	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1900.0	0	SC	0	2.253	0	34.626	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1901.0	0	SC	0	2.253	0	34.626	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1902.0	0	SC	0	2.253	0	34.626	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1903.0	0	SC	0	2.252	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1904.0	0	SC	0	2.252	0	34.627	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1905.0	0	SC	0	2.251	0	34.627	0	2.41	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1906.0	0	SC	0	2.250	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1907.0	0	SC	0	2.249	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1908.0	0	SC	0	2.248	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1909.0	0	SC	0	2.247	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1910.0	0	SC	0	2.246	0	34.627	0	2.42	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1911.0	0	SC	0	2.246	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1912.0	0	SC	0	2.245	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1913.0	0	SC	0	2.245	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1914.0	0	SC	0	2.244	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1915.0	0	SC	0	2.243	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1916.0	0	SC	0	2.241	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1917.0	0	SC	0	2.240	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1918.0	0	SC	0	2.238	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1919.0	0	SC	0	2.238	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1920.0	0	SC	0	2.237	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1921.0	0	SC	0	2.237	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1922.0	0	SC	0	2.237	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1923.0	0	SC	0	2.236	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1924.0	0	SC	0	2.236	0	34.627	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1925.0	0	SC	0	2.236	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1926.0	0	SC	0	2.235	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1927.0	0	SC	0	2.234	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1928.0	0	SC	0	2.232	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1929.0	0	SC	0	2.231	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1930.0	0	SC	0	2.230	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1931.0	0	SC	0	2.229	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1932.0	0	SC	0	2.228	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1933.0	0	SC	0	2.228	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1934.0	0	SC	0	2.227	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1935.0	0	SC	0	2.226	0	34.628	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1936.0	0	SC	0	2.225	0	34.628	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1937.0	0	SC	0	2.223	0	34.628	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1938.0	0	SC	0	2.221	0	34.628	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1939.0	0	SC	0	2.218	0	34.628	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1940.0	0	SC	0	2.214	0	34.629	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1941.0	0	SC	0	2.213	0	34.629	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1942.0	0	SC	0	2.213	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1943.0	0	SC	0	2.213	0	34.629	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1944.0	0	SC	0	2.212	0	34.629	0	2.43	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1945.0	0	SC	0	2.212	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1946.0	0	SC	0	2.211	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1947.0	0	SC	0	2.211	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1948.0	0	SC	0	2.211	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1949.0	0	SC	0	2.210	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1950.0	0	SC	0	2.210	0	34.629	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1951.0	0	SC	0	2.210	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1952.0	0	SC	0	2.210	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1953.0	0	SC	0	2.209	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1954.0	0	SC	0	2.209	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1955.0	0	SC	0	2.208	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1956.0	0	SC	0	2.208	0	34.629	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1957.0	0	SC	0	2.208	0	34.629	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1958.0	0	SC	0	2.208	0	34.629	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1959.0	0	SC	0	2.208	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1960.0	0	SC	0	2.208	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1961.0	0	SC	0	2.208	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1962.0	0	SC	0	2.207	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1963.0	0	SC	0	2.206	0	34.629	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1964.0	0	SC	0	2.204	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1965.0	0	SC	0	2.203	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1966.0	0	SC	0	2.203	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1967.0	0	SC	0	2.202	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1968.0	0	SC	0	2.202	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1969.0	0	SC	0	2.201	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1970.0	0	SC	0	2.195	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1971.0	0	SC	0	2.190	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1972.0	0	SC	0	2.188	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1973.0	0	SC	0	2.187	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1974.0	0	SC	0	2.186	0	34.630	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1975.0	0	SC	0	2.185	0	34.630	0	2.44	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1976.0	0	SC	0	2.185	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1977.0	0	SC	0	2.184	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1978.0	0	SC	0	2.183	0	34.630	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1979.0	0	SC	0	2.182	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1980.0	0	SC	0	2.181	0	34.630	0	2.45	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1981.0	0	SC	0	2.179	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1982.0	0	SC	0	2.177	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1983.0	0	SC	0	2.178	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1984.0	0	SC	0	2.177	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1985.0	0	SC	0	2.176	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1986.0	0	SC	0	2.175	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1987.0	0	SC	0	2.174	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1988.0	0	SC	0	2.173	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1989.0	0	SC	0	2.173	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1990.0	0	SC	0	2.172	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1991.0	0	SC	0	2.171	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1992.0	0	SC	0	2.170	0	34.632	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1993.0	0	SC	0	2.165	0	34.632	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1994.0	0	SC	0	2.163	0	34.632	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1995.0	0	SC	0	2.161	0	34.632	0	2.48	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1996.0	0	SC	0	2.160	0	34.632	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1997.0	0	SC	0	2.159	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1998.0	0	SC	0	2.158	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	1999.0	0	SC	0	2.158	0	34.632	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	2000.0	0	SC	0	2.158	0	34.631	0	2.46	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	2001.0	0	SC	0	2.157	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	2002.0	0	SC	0	2.157	0	34.631	0	2.47	0
JRPG___20001069	021	C	09/26/2000	12:04	127.9997	8.0003	0	2003.0	0	SC	0	2.157	0	34.632	0	2.47	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	2.0	0	SC	0	29.867	0	33.603	0	3.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	3.0	0	SC	0	29.868	0	33.605	0	3.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	4.0	0	SC	0	29.865	0	33.605	0	3.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	5.0	0	SC	0	29.834	0	33.602	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	6.0	0	SC	0	29.774	0	33.598	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	7.0	0	SC	0	29.697	0	33.595	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	8.0	0	SC	0	29.751	0	33.595	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	9.0	0	SC	0	29.751	0	33.597	0	3.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	10.0	0	SC	0	29.693	0	33.591	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	11.0	0	SC	0	29.630	0	33.587	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	12.0	0	SC	0	29.570	0	33.591	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	13.0	0	SC	0	29.572	0	33.592	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	14.0	0	SC	0	29.573	0	33.594	0	3.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	15.0	0	SC	0	29.571	0	33.598	0	3.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	16.0	0	SC	0	29.555	0	33.597	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	17.0	0	SC	0	29.547	0	33.598	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	18.0	0	SC	0	29.549	0	33.601	0	3.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	19.0	0	SC	0	29.535	0	33.598	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	20.0	0	SC	0	29.521	0	33.596	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	21.0	0	SC	0	29.514	0	33.597	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	22.0	0	SC	0	29.509	0	33.599	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	23.0	0	SC	0	29.504	0	33.603	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	24.0	0	SC	0	29.498	0	33.610	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	25.0	0	SC	0	29.499	0	33.616	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	26.0	0	SC	0	29.504	0	33.621	0	3.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	27.0	0	SC	0	29.505	0	33.625	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	28.0	0	SC	0	29.497	0	33.630	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	29.0	0	SC	0	29.486	0	33.633	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	30.0	0	SC	0	29.468	0	33.634	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	31.0	0	SC	0	29.454	0	33.635	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	32.0	0	SC	0	29.448	0	33.636	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	33.0	0	SC	0	29.439	0	33.636	0	3.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	34.0	0	SC	0	29.420	0	33.636	0	3.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	35.0	0	SC	0	29.406	0	33.637	0	3.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	36.0	0	SC	0	29.395	0	33.637	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	37.0	0	SC	0	29.386	0	33.639	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	38.0	0	SC	0	29.368	0	33.641	0	3.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	39.0	0	SC	0	29.329	0	33.643	0	3.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	40.0	0	SC	0	29.308	0	33.648	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	41.0	0	SC	0	29.303	0	33.650	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	42.0	0	SC	0	29.295	0	33.651	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	43.0	0	SC	0	29.288	0	33.652	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	44.0	0	SC	0	29.281	0	33.651	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	45.0	0	SC	0	29.276	0	33.651	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	46.0	0	SC	0	29.272	0	33.652	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	47.0	0	SC	0	29.263	0	33.651	0	3.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	48.0	0	SC	0	29.238	0	33.648	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	49.0	0	SC	0	29.234	0	33.648	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	50.0	0	SC	0	29.227	0	33.646	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	51.0	0	SC	0	29.219	0	33.645	0	3.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	52.0	0	SC	0	29.212	0	33.644	0	3.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	53.0	0	SC	0	29.204	0	33.646	0	3.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	54.0	0	SC	0	29.178	0	33.644	0	3.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	55.0	0	SC	0	29.156	0	33.644	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	56.0	0	SC	0	29.136	0	33.644	0	3.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	57.0	0	SC	0	29.119	0	33.642	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	58.0	0	SC	0	29.108	0	33.641	0	3.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	59.0	0	SC	0	29.099	0	33.641	0	3.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	60.0	0	SC	0	29.091	0	33.642	0	3.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	61.0	0	SC	0	29.083	0	33.643	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	62.0	0	SC	0	29.077	0	33.644	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	63.0	0	SC	0	29.071	0	33.644	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	64.0	0	SC	0	29.064	0	33.645	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	65.0	0	SC	0	29.058	0	33.646	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	66.0	0	SC	0	29.054	0	33.646	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	67.0	0	SC	0	29.049	0	33.646	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	68.0	0	SC	0	29.041	0	33.647	0	3.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	69.0	0	SC	0	29.031	0	33.654	0	3.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	70.0	0	SC	0	29.011	0	33.681	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	71.0	0	SC	0	28.947	0	33.767	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	72.0	0	SC	0	28.896	0	33.836	0	3.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	73.0	0	SC	0	28.872	0	33.875	0	3.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	74.0	0	SC	0	28.849	0	33.934	0	3.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	75.0	0	SC	0	28.720	0	34.120	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	76.0	0	SC	0	28.482	0	34.246	0	3.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	77.0	0	SC	0	28.314	0	34.345	0	3.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	78.0	0	SC	0	28.232	0	34.382	0	3.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	79.0	0	SC	0	28.216	0	34.390	0	3.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	80.0	0	SC	0	28.207	0	34.392	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	81.0	0	SC	0	28.183	0	34.402	0	3.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	82.0	0	SC	0	28.099	0	34.440	0	3.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	83.0	0	SC	0	27.927	0	34.509	0	3.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	84.0	0	SC	0	27.785	0	34.544	0	3.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	85.0	0	SC	0	27.624	0	34.587	0	3.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	86.0	0	SC	0	27.522	0	34.615	0	3.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	87.0	0	SC	0	27.489	0	34.622	0	3.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	88.0	0	SC	0	27.473	0	34.626	0	3.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	89.0	0	SC	0	27.448	0	34.633	0	3.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	90.0	0	SC	0	27.411	0	34.638	0	3.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	91.0	0	SC	0	27.378	0	34.642	0	3.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	92.0	0	SC	0	27.339	0	34.648	0	3.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	93.0	0	SC	0	27.271	0	34.656	0	3.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	94.0	0	SC	0	27.004	0	34.681	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	95.0	0	SC	0	26.813	0	34.710	0	3.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	96.0	0	SC	0	26.710	0	34.718	0	3.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	97.0	0	SC	0	26.450	0	34.735	0	3.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	98.0	0	SC	0	26.023	0	34.773	0	3.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	99.0	0	SC	0	25.915	0	34.782	0	3.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	100.0	0	SC	0	25.777	0	34.782	0	3.64	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	101.0	0	SC	0	25.615	0	34.793	0	3.58	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	102.0	0	SC	0	25.309	0	34.795	0	3.60	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	103.0	0	SC	0	24.909	0	34.817	0	3.62	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	104.0	0	SC	0	24.648	0	34.833	0	3.62	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	105.0	0	SC	0	24.497	0	34.839	0	3.56	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	106.0	0	SC	0	24.423	0	34.843	0	3.44	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	107.0	0	SC	0	24.369	0	34.840	0	3.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	108.0	0	SC	0	24.280	0	34.838	0	3.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	109.0	0	SC	0	24.010	0	34.836	0	3.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	110.0	0	SC	0	23.850	0	34.845	0	3.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	111.0	0	SC	0	23.753	0	34.845	0	3.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	112.0	0	SC	0	23.570	0	34.844	0	3.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	113.0	0	SC	0	23.319	0	34.843	0	3.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	114.0	0	SC	0	23.189	0	34.849	0	3.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	115.0	0	SC	0	23.092	0	34.844	0	3.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	116.0	0	SC	0	23.011	0	34.846	0	3.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	117.0	0	SC	0	22.937	0	34.846	0	3.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	118.0	0	SC	0	22.862	0	34.845	0	3.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	119.0	0	SC	0	22.701	0	34.842	0	3.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	120.0	0	SC	0	22.488	0	34.845	0	3.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	121.0	0	SC	0	22.205	0	34.840	0	3.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	122.0	0	SC	0	22.032	0	34.843	0	3.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	123.0	0	SC	0	21.919	0	34.842	0	3.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	124.0	0	SC	0	21.870	0	34.838	0	3.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	125.0	0	SC	0	21.774	0	34.829	0	3.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	126.0	0	SC	0	21.272	0	34.828	0	3.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	127.0	0	SC	0	20.616	0	34.870	0	3.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	128.0	0	SC	0	20.480	0	34.828	0	3.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	129.0	0	SC	0	20.381	0	34.812	0	2.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	130.0	0	SC	0	20.244	0	34.811	0	2.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	131.0	0	SC	0	20.096	0	34.810	0	3.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	132.0	0	SC	0	19.994	0	34.808	0	2.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	133.0	0	SC	0	19.879	0	34.805	0	2.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	134.0	0	SC	0	19.764	0	34.803	0	2.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	135.0	0	SC	0	19.676	0	34.803	0	3.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	136.0	0	SC	0	19.637	0	34.801	0	2.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	137.0	0	SC	0	19.591	0	34.797	0	2.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	138.0	0	SC	0	19.531	0	34.794	0	2.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	139.0	0	SC	0	19.455	0	34.792	0	2.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	140.0	0	SC	0	19.371	0	34.791	0	2.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	141.0	0	SC	0	19.269	0	34.788	0	3.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	142.0	0	SC	0	19.147	0	34.787	0	3.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	143.0	0	SC	0	19.065	0	34.785	0	2.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	144.0	0	SC	0	18.998	0	34.785	0	2.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	145.0	0	SC	0	18.758	0	34.773	0	3.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	146.0	0	SC	0	18.629	0	34.779	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	147.0	0	SC	0	18.520	0	34.771	0	3.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	148.0	0	SC	0	18.333	0	34.769	0	3.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	149.0	0	SC	0	18.218	0	34.764	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	150.0	0	SC	0	18.093	0	34.759	0	3.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	151.0	0	SC	0	18.002	0	34.758	0	3.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	152.0	0	SC	0	17.902	0	34.750	0	3.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	153.0	0	SC	0	17.756	0	34.747	0	3.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	154.0	0	SC	0	17.655	0	34.746	0	3.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	155.0	0	SC	0	17.602	0	34.742	0	3.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	156.0	0	SC	0	17.495	0	34.735	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	157.0	0	SC	0	17.380	0	34.735	0	3.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	158.0	0	SC	0	17.324	0	34.731	0	3.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	159.0	0	SC	0	17.263	0	34.727	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	160.0	0	SC	0	17.222	0	34.725	0	3.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	161.0	0	SC	0	17.184	0	34.722	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	162.0	0	SC	0	17.154	0	34.719	0	3.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	163.0	0	SC	0	17.118	0	34.718	0	3.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	164.0	0	SC	0	17.092	0	34.717	0	3.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	165.0	0	SC	0	17.071	0	34.715	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	166.0	0	SC	0	17.034	0	34.714	0	3.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	167.0	0	SC	0	16.985	0	34.710	0	3.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	168.0	0	SC	0	16.798	0	34.702	0	3.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	169.0	0	SC	0	16.480	0	34.694	0	3.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	170.0	0	SC	0	16.205	0	34.688	0	3.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	171.0	0	SC	0	16.123	0	34.684	0	3.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	172.0	0	SC	0	16.001	0	34.676	0	3.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	173.0	0	SC	0	15.783	0	34.662	0	3.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	174.0	0	SC	0	15.517	0	34.654	0	3.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	175.0	0	SC	0	15.428	0	34.650	0	3.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	176.0	0	SC	0	15.334	0	34.643	0	3.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	177.0	0	SC	0	15.270	0	34.642	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	178.0	0	SC	0	15.210	0	34.638	0	3.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	179.0	0	SC	0	15.165	0	34.635	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	180.0	0	SC	0	15.081	0	34.629	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	181.0	0	SC	0	14.961	0	34.621	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	182.0	0	SC	0	14.753	0	34.610	0	3.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	183.0	0	SC	0	14.585	0	34.607	0	3.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	184.0	0	SC	0	14.516	0	34.603	0	3.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	185.0	0	SC	0	14.498	0	34.601	0	3.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	186.0	0	SC	0	14.480	0	34.597	0	3.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	187.0	0	SC	0	14.441	0	34.593	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	188.0	0	SC	0	14.398	0	34.591	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	189.0	0	SC	0	14.352	0	34.590	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	190.0	0	SC	0	14.325	0	34.590	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	191.0	0	SC	0	14.293	0	34.589	0	3.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	192.0	0	SC	0	14.271	0	34.590	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	193.0	0	SC	0	14.245	0	34.589	0	3.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	194.0	0	SC	0	14.214	0	34.588	0	3.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	195.0	0	SC	0	14.183	0	34.586	0	2.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	196.0	0	SC	0	14.112	0	34.584	0	2.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	197.0	0	SC	0	14.040	0	34.581	0	2.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	198.0	0	SC	0	13.990	0	34.581	0	2.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	199.0	0	SC	0	13.913	0	34.576	0	2.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	200.0	0	SC	0	13.851	0	34.576	0	2.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	201.0	0	SC	0	13.803	0	34.574	0	2.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	202.0	0	SC	0	13.747	0	34.571	0	2.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	203.0	0	SC	0	13.678	0	34.569	0	2.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	204.0	0	SC	0	13.595	0	34.566	0	2.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	205.0	0	SC	0	13.505	0	34.564	0	2.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	206.0	0	SC	0	13.481	0	34.561	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	207.0	0	SC	0	13.440	0	34.558	0	2.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	208.0	0	SC	0	13.420	0	34.557	0	2.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	209.0	0	SC	0	13.413	0	34.555	0	2.63	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	210.0	0	SC	0	13.401	0	34.553	0	2.63	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	211.0	0	SC	0	13.355	0	34.547	0	2.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	212.0	0	SC	0	13.225	0	34.541	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	213.0	0	SC	0	13.099	0	34.530	0	2.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	214.0	0	SC	0	12.666	0	34.517	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	215.0	0	SC	0	12.546	0	34.523	0	2.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	216.0	0	SC	0	12.536	0	34.520	0	2.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	217.0	0	SC	0	12.532	0	34.517	0	2.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	218.0	0	SC	0	12.527	0	34.516	0	2.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	219.0	0	SC	0	12.523	0	34.514	0	2.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	220.0	0	SC	0	12.520	0	34.513	0	2.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	221.0	0	SC	0	12.515	0	34.511	0	2.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	222.0	0	SC	0	12.506	0	34.509	0	2.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	223.0	0	SC	0	12.498	0	34.508	0	2.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	224.0	0	SC	0	12.492	0	34.506	0	2.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	225.0	0	SC	0	12.478	0	34.504	0	2.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	226.0	0	SC	0	12.463	0	34.502	0	2.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	227.0	0	SC	0	12.446	0	34.500	0	2.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	228.0	0	SC	0	12.431	0	34.499	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	229.0	0	SC	0	12.407	0	34.496	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	230.0	0	SC	0	12.365	0	34.491	0	2.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	231.0	0	SC	0	12.257	0	34.475	0	2.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	232.0	0	SC	0	11.956	0	34.460	0	2.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	233.0	0	SC	0	11.866	0	34.459	0	2.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	234.0	0	SC	0	11.862	0	34.458	0	2.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	235.0	0	SC	0	11.854	0	34.456	0	2.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	236.0	0	SC	0	11.773	0	34.449	0	2.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	237.0	0	SC	0	11.704	0	34.450	0	2.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	238.0	0	SC	0	11.655	0	34.450	0	2.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	239.0	0	SC	0	11.611	0	34.448	0	2.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	240.0	0	SC	0	11.566	0	34.450	0	2.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	241.0	0	SC	0	11.538	0	34.449	0	2.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	242.0	0	SC	0	11.518	0	34.449	0	2.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	243.0	0	SC	0	11.502	0	34.449	0	2.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	244.0	0	SC	0	11.477	0	34.449	0	2.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	245.0	0	SC	0	11.450	0	34.448	0	2.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	246.0	0	SC	0	11.400	0	34.450	0	2.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	247.0	0	SC	0	11.363	0	34.452	0	2.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	248.0	0	SC	0	11.342	0	34.453	0	2.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	249.0	0	SC	0	11.328	0	34.453	0	2.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	250.0	0	SC	0	11.311	0	34.453	0	2.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	251.0	0	SC	0	11.287	0	34.454	0	2.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	252.0	0	SC	0	11.237	0	34.455	0	2.57	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	253.0	0	SC	0	11.088	0	34.456	0	2.57	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	254.0	0	SC	0	11.004	0	34.459	0	2.59	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	255.0	0	SC	0	10.932	0	34.456	0	2.55	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	256.0	0	SC	0	10.908	0	34.456	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	257.0	0	SC	0	10.875	0	34.455	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	258.0	0	SC	0	10.799	0	34.459	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	259.0	0	SC	0	10.775	0	34.463	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	260.0	0	SC	0	10.761	0	34.469	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	261.0	0	SC	0	10.699	0	34.469	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	262.0	0	SC	0	10.657	0	34.471	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	263.0	0	SC	0	10.646	0	34.472	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	264.0	0	SC	0	10.642	0	34.471	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	265.0	0	SC	0	10.636	0	34.470	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	266.0	0	SC	0	10.590	0	34.470	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	267.0	0	SC	0	10.533	0	34.470	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	268.0	0	SC	0	10.469	0	34.471	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	269.0	0	SC	0	10.340	0	34.469	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	270.0	0	SC	0	10.289	0	34.471	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	271.0	0	SC	0	10.283	0	34.470	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	272.0	0	SC	0	10.277	0	34.470	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	273.0	0	SC	0	10.275	0	34.470	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	274.0	0	SC	0	10.274	0	34.469	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	275.0	0	SC	0	10.273	0	34.469	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	276.0	0	SC	0	10.270	0	34.469	0	2.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	277.0	0	SC	0	10.270	0	34.469	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	278.0	0	SC	0	10.267	0	34.469	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	279.0	0	SC	0	10.235	0	34.468	0	2.07	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	280.0	0	SC	0	10.082	0	34.470	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	281.0	0	SC	0	9.999	0	34.475	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	282.0	0	SC	0	9.979	0	34.474	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	283.0	0	SC	0	9.938	0	34.471	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	284.0	0	SC	0	9.857	0	34.472	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	285.0	0	SC	0	9.812	0	34.473	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	286.0	0	SC	0	9.803	0	34.472	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	287.0	0	SC	0	9.766	0	34.470	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	288.0	0	SC	0	9.710	0	34.472	0	1.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	289.0	0	SC	0	9.678	0	34.472	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	290.0	0	SC	0	9.672	0	34.471	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	291.0	0	SC	0	9.667	0	34.471	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	292.0	0	SC	0	9.637	0	34.470	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	293.0	0	SC	0	9.598	0	34.473	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	294.0	0	SC	0	9.564	0	34.477	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	295.0	0	SC	0	9.532	0	34.479	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	296.0	0	SC	0	9.526	0	34.480	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	297.0	0	SC	0	9.519	0	34.480	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	298.0	0	SC	0	9.511	0	34.480	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	299.0	0	SC	0	9.504	0	34.480	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	300.0	0	SC	0	9.494	0	34.480	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	301.0	0	SC	0	9.485	0	34.480	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	302.0	0	SC	0	9.464	0	34.482	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	303.0	0	SC	0	9.448	0	34.481	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	304.0	0	SC	0	9.425	0	34.483	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	305.0	0	SC	0	9.413	0	34.483	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	306.0	0	SC	0	9.408	0	34.485	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	307.0	0	SC	0	9.357	0	34.479	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	308.0	0	SC	0	9.273	0	34.474	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	309.0	0	SC	0	9.228	0	34.471	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	310.0	0	SC	0	9.175	0	34.471	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	311.0	0	SC	0	9.158	0	34.471	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	312.0	0	SC	0	9.145	0	34.471	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	313.0	0	SC	0	9.129	0	34.471	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	314.0	0	SC	0	9.124	0	34.472	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	315.0	0	SC	0	9.122	0	34.473	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	316.0	0	SC	0	9.124	0	34.474	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	317.0	0	SC	0	9.130	0	34.478	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	318.0	0	SC	0	9.132	0	34.481	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	319.0	0	SC	0	9.105	0	34.486	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	320.0	0	SC	0	9.091	0	34.485	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	321.0	0	SC	0	9.086	0	34.487	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	322.0	0	SC	0	9.069	0	34.489	0	1.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	323.0	0	SC	0	9.051	0	34.488	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	324.0	0	SC	0	9.035	0	34.488	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	325.0	0	SC	0	9.027	0	34.489	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	326.0	0	SC	0	9.012	0	34.489	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	327.0	0	SC	0	9.001	0	34.490	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	328.0	0	SC	0	8.991	0	34.490	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	329.0	0	SC	0	8.981	0	34.490	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	330.0	0	SC	0	8.973	0	34.491	0	1.64	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	331.0	0	SC	0	8.967	0	34.491	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	332.0	0	SC	0	8.962	0	34.490	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	333.0	0	SC	0	8.954	0	34.490	0	1.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	334.0	0	SC	0	8.943	0	34.490	0	1.63	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	335.0	0	SC	0	8.937	0	34.490	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	336.0	0	SC	0	8.935	0	34.490	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	337.0	0	SC	0	8.931	0	34.490	0	1.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	338.0	0	SC	0	8.926	0	34.490	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	339.0	0	SC	0	8.912	0	34.489	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	340.0	0	SC	0	8.898	0	34.489	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	341.0	0	SC	0	8.889	0	34.489	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	342.0	0	SC	0	8.885	0	34.488	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	343.0	0	SC	0	8.881	0	34.488	0	1.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	344.0	0	SC	0	8.873	0	34.488	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	345.0	0	SC	0	8.872	0	34.492	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	346.0	0	SC	0	8.879	0	34.495	0	1.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	347.0	0	SC	0	8.886	0	34.496	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	348.0	0	SC	0	8.893	0	34.499	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	349.0	0	SC	0	8.910	0	34.503	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	350.0	0	SC	0	8.915	0	34.505	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	351.0	0	SC	0	8.908	0	34.506	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	352.0	0	SC	0	8.901	0	34.506	0	1.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	353.0	0	SC	0	8.894	0	34.505	0	1.72	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	354.0	0	SC	0	8.879	0	34.505	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	355.0	0	SC	0	8.874	0	34.505	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	356.0	0	SC	0	8.866	0	34.503	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	357.0	0	SC	0	8.876	0	34.509	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	358.0	0	SC	0	8.875	0	34.511	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	359.0	0	SC	0	8.858	0	34.508	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	360.0	0	SC	0	8.830	0	34.505	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	361.0	0	SC	0	8.825	0	34.504	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	362.0	0	SC	0	8.809	0	34.502	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	363.0	0	SC	0	8.785	0	34.500	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	364.0	0	SC	0	8.759	0	34.502	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	365.0	0	SC	0	8.736	0	34.502	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	366.0	0	SC	0	8.740	0	34.506	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	367.0	0	SC	0	8.728	0	34.508	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	368.0	0	SC	0	8.701	0	34.515	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	369.0	0	SC	0	8.701	0	34.517	0	1.65	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	370.0	0	SC	0	8.698	0	34.518	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	371.0	0	SC	0	8.691	0	34.518	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	372.0	0	SC	0	8.677	0	34.518	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	373.0	0	SC	0	8.663	0	34.517	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	374.0	0	SC	0	8.656	0	34.518	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	375.0	0	SC	0	8.630	0	34.516	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	376.0	0	SC	0	8.579	0	34.515	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	377.0	0	SC	0	8.571	0	34.516	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	378.0	0	SC	0	8.572	0	34.519	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	379.0	0	SC	0	8.575	0	34.521	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	380.0	0	SC	0	8.571	0	34.522	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	381.0	0	SC	0	8.563	0	34.522	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	382.0	0	SC	0	8.557	0	34.521	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	383.0	0	SC	0	8.555	0	34.521	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	384.0	0	SC	0	8.549	0	34.521	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	385.0	0	SC	0	8.541	0	34.521	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	386.0	0	SC	0	8.528	0	34.522	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	387.0	0	SC	0	8.521	0	34.523	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	388.0	0	SC	0	8.514	0	34.522	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	389.0	0	SC	0	8.512	0	34.522	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	390.0	0	SC	0	8.506	0	34.521	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	391.0	0	SC	0	8.495	0	34.520	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	392.0	0	SC	0	8.481	0	34.518	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	393.0	0	SC	0	8.455	0	34.516	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	394.0	0	SC	0	8.401	0	34.513	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	395.0	0	SC	0	8.404	0	34.520	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	396.0	0	SC	0	8.431	0	34.527	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	397.0	0	SC	0	8.443	0	34.530	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	398.0	0	SC	0	8.441	0	34.529	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	399.0	0	SC	0	8.440	0	34.530	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	400.0	0	SC	0	8.432	0	34.529	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	401.0	0	SC	0	8.397	0	34.528	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	402.0	0	SC	0	8.379	0	34.528	0	1.67	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	403.0	0	SC	0	8.362	0	34.528	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	404.0	0	SC	0	8.355	0	34.529	0	1.66	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	405.0	0	SC	0	8.340	0	34.528	0	1.68	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	406.0	0	SC	0	8.311	0	34.528	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	407.0	0	SC	0	8.290	0	34.530	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	408.0	0	SC	0	8.298	0	34.532	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	409.0	0	SC	0	8.298	0	34.533	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	410.0	0	SC	0	8.302	0	34.535	0	1.70	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	411.0	0	SC	0	8.294	0	34.536	0	1.69	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	412.0	0	SC	0	8.281	0	34.535	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	413.0	0	SC	0	8.270	0	34.535	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	414.0	0	SC	0	8.256	0	34.534	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	415.0	0	SC	0	8.251	0	34.534	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	416.0	0	SC	0	8.245	0	34.533	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	417.0	0	SC	0	8.236	0	34.532	0	1.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	418.0	0	SC	0	8.219	0	34.530	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	419.0	0	SC	0	8.210	0	34.529	0	1.71	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	420.0	0	SC	0	8.174	0	34.524	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	421.0	0	SC	0	8.156	0	34.522	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	422.0	0	SC	0	8.149	0	34.521	0	1.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	423.0	0	SC	0	8.108	0	34.515	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	424.0	0	SC	0	8.069	0	34.513	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	425.0	0	SC	0	8.044	0	34.510	0	1.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	426.0	0	SC	0	8.004	0	34.511	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	427.0	0	SC	0	7.978	0	34.511	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	428.0	0	SC	0	7.928	0	34.509	0	1.73	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	429.0	0	SC	0	7.901	0	34.506	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	430.0	0	SC	0	7.896	0	34.506	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	431.0	0	SC	0	7.918	0	34.515	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	432.0	0	SC	0	7.935	0	34.520	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	433.0	0	SC	0	7.951	0	34.525	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	434.0	0	SC	0	7.947	0	34.524	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	435.0	0	SC	0	7.907	0	34.519	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	436.0	0	SC	0	7.865	0	34.515	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	437.0	0	SC	0	7.841	0	34.514	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	438.0	0	SC	0	7.835	0	34.514	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	439.0	0	SC	0	7.833	0	34.515	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	440.0	0	SC	0	7.821	0	34.514	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	441.0	0	SC	0	7.798	0	34.510	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	442.0	0	SC	0	7.737	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	443.0	0	SC	0	7.714	0	34.503	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	444.0	0	SC	0	7.679	0	34.498	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	445.0	0	SC	0	7.638	0	34.494	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	446.0	0	SC	0	7.599	0	34.489	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	447.0	0	SC	0	7.564	0	34.491	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	448.0	0	SC	0	7.552	0	34.493	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	449.0	0	SC	0	7.555	0	34.497	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	450.0	0	SC	0	7.540	0	34.499	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	451.0	0	SC	0	7.530	0	34.500	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	452.0	0	SC	0	7.512	0	34.498	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	453.0	0	SC	0	7.484	0	34.497	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	454.0	0	SC	0	7.469	0	34.496	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	455.0	0	SC	0	7.460	0	34.496	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	456.0	0	SC	0	7.455	0	34.495	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	457.0	0	SC	0	7.452	0	34.495	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	458.0	0	SC	0	7.441	0	34.494	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	459.0	0	SC	0	7.431	0	34.493	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	460.0	0	SC	0	7.405	0	34.490	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	461.0	0	SC	0	7.358	0	34.489	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	462.0	0	SC	0	7.346	0	34.488	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	463.0	0	SC	0	7.345	0	34.491	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	464.0	0	SC	0	7.339	0	34.493	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	465.0	0	SC	0	7.314	0	34.495	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	466.0	0	SC	0	7.307	0	34.497	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	467.0	0	SC	0	7.300	0	34.497	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	468.0	0	SC	0	7.293	0	34.497	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	469.0	0	SC	0	7.291	0	34.497	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	470.0	0	SC	0	7.282	0	34.498	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	471.0	0	SC	0	7.271	0	34.499	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	472.0	0	SC	0	7.263	0	34.500	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	473.0	0	SC	0	7.261	0	34.499	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	474.0	0	SC	0	7.260	0	34.499	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	475.0	0	SC	0	7.255	0	34.499	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	476.0	0	SC	0	7.250	0	34.499	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	477.0	0	SC	0	7.239	0	34.499	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	478.0	0	SC	0	7.224	0	34.499	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	479.0	0	SC	0	7.212	0	34.498	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	480.0	0	SC	0	7.205	0	34.500	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	481.0	0	SC	0	7.199	0	34.500	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	482.0	0	SC	0	7.196	0	34.500	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	483.0	0	SC	0	7.194	0	34.500	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	484.0	0	SC	0	7.190	0	34.501	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	485.0	0	SC	0	7.190	0	34.501	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	486.0	0	SC	0	7.189	0	34.501	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	487.0	0	SC	0	7.181	0	34.502	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	488.0	0	SC	0	7.164	0	34.504	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	489.0	0	SC	0	7.157	0	34.506	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	490.0	0	SC	0	7.151	0	34.506	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	491.0	0	SC	0	7.135	0	34.505	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	492.0	0	SC	0	7.119	0	34.505	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	493.0	0	SC	0	7.109	0	34.504	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	494.0	0	SC	0	7.106	0	34.507	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	495.0	0	SC	0	7.120	0	34.513	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	496.0	0	SC	0	7.113	0	34.513	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	497.0	0	SC	0	7.102	0	34.513	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	498.0	0	SC	0	7.090	0	34.513	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	499.0	0	SC	0	7.079	0	34.513	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	500.0	0	SC	0	7.071	0	34.512	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	501.0	0	SC	0	7.064	0	34.512	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	502.0	0	SC	0	7.050	0	34.512	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	503.0	0	SC	0	7.045	0	34.512	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	504.0	0	SC	0	7.044	0	34.511	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	505.0	0	SC	0	7.041	0	34.511	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	506.0	0	SC	0	7.030	0	34.511	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	507.0	0	SC	0	7.021	0	34.511	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	508.0	0	SC	0	7.018	0	34.511	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	509.0	0	SC	0	7.006	0	34.511	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	510.0	0	SC	0	7.005	0	34.512	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	511.0	0	SC	0	7.006	0	34.512	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	512.0	0	SC	0	7.004	0	34.512	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	513.0	0	SC	0	7.001	0	34.511	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	514.0	0	SC	0	6.973	0	34.508	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	515.0	0	SC	0	6.956	0	34.507	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	516.0	0	SC	0	6.951	0	34.507	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	517.0	0	SC	0	6.932	0	34.505	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	518.0	0	SC	0	6.902	0	34.501	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	519.0	0	SC	0	6.886	0	34.501	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	520.0	0	SC	0	6.880	0	34.500	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	521.0	0	SC	0	6.872	0	34.500	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	522.0	0	SC	0	6.868	0	34.500	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	523.0	0	SC	0	6.852	0	34.500	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	524.0	0	SC	0	6.844	0	34.500	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	525.0	0	SC	0	6.840	0	34.500	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	526.0	0	SC	0	6.838	0	34.500	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	527.0	0	SC	0	6.835	0	34.500	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	528.0	0	SC	0	6.832	0	34.500	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	529.0	0	SC	0	6.819	0	34.500	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	530.0	0	SC	0	6.809	0	34.500	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	531.0	0	SC	0	6.801	0	34.500	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	532.0	0	SC	0	6.786	0	34.501	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	533.0	0	SC	0	6.777	0	34.501	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	534.0	0	SC	0	6.771	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	535.0	0	SC	0	6.764	0	34.502	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	536.0	0	SC	0	6.758	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	537.0	0	SC	0	6.753	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	538.0	0	SC	0	6.753	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	539.0	0	SC	0	6.753	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	540.0	0	SC	0	6.751	0	34.502	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	541.0	0	SC	0	6.747	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	542.0	0	SC	0	6.742	0	34.501	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	543.0	0	SC	0	6.739	0	34.501	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	544.0	0	SC	0	6.734	0	34.501	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	545.0	0	SC	0	6.723	0	34.502	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	546.0	0	SC	0	6.705	0	34.502	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	547.0	0	SC	0	6.693	0	34.503	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	548.0	0	SC	0	6.684	0	34.503	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	549.0	0	SC	0	6.678	0	34.504	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	550.0	0	SC	0	6.676	0	34.504	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	551.0	0	SC	0	6.676	0	34.504	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	552.0	0	SC	0	6.673	0	34.504	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	553.0	0	SC	0	6.671	0	34.504	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	554.0	0	SC	0	6.670	0	34.503	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	555.0	0	SC	0	6.660	0	34.503	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	556.0	0	SC	0	6.650	0	34.503	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	557.0	0	SC	0	6.637	0	34.503	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	558.0	0	SC	0	6.625	0	34.504	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	559.0	0	SC	0	6.616	0	34.505	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	560.0	0	SC	0	6.609	0	34.505	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	561.0	0	SC	0	6.608	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	562.0	0	SC	0	6.607	0	34.506	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	563.0	0	SC	0	6.603	0	34.505	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	564.0	0	SC	0	6.599	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	565.0	0	SC	0	6.589	0	34.505	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	566.0	0	SC	0	6.586	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	567.0	0	SC	0	6.584	0	34.506	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	568.0	0	SC	0	6.580	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	569.0	0	SC	0	6.572	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	570.0	0	SC	0	6.567	0	34.505	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	571.0	0	SC	0	6.562	0	34.505	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	572.0	0	SC	0	6.553	0	34.505	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	573.0	0	SC	0	6.550	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	574.0	0	SC	0	6.545	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	575.0	0	SC	0	6.538	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	576.0	0	SC	0	6.533	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	577.0	0	SC	0	6.529	0	34.506	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	578.0	0	SC	0	6.523	0	34.506	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	579.0	0	SC	0	6.516	0	34.506	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	580.0	0	SC	0	6.508	0	34.506	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	581.0	0	SC	0	6.497	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	582.0	0	SC	0	6.491	0	34.507	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	583.0	0	SC	0	6.485	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	584.0	0	SC	0	6.473	0	34.506	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	585.0	0	SC	0	6.467	0	34.507	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	586.0	0	SC	0	6.463	0	34.507	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	587.0	0	SC	0	6.461	0	34.507	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	588.0	0	SC	0	6.458	0	34.507	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	589.0	0	SC	0	6.452	0	34.507	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	590.0	0	SC	0	6.445	0	34.508	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	591.0	0	SC	0	6.439	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	592.0	0	SC	0	6.429	0	34.508	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	593.0	0	SC	0	6.425	0	34.508	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	594.0	0	SC	0	6.420	0	34.508	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	595.0	0	SC	0	6.418	0	34.508	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	596.0	0	SC	0	6.417	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	597.0	0	SC	0	6.415	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	598.0	0	SC	0	6.408	0	34.507	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	599.0	0	SC	0	6.394	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	600.0	0	SC	0	6.381	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	601.0	0	SC	0	6.369	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	602.0	0	SC	0	6.361	0	34.508	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	603.0	0	SC	0	6.355	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	604.0	0	SC	0	6.353	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	605.0	0	SC	0	6.350	0	34.508	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	606.0	0	SC	0	6.347	0	34.508	0	1.80	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	607.0	0	SC	0	6.345	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	608.0	0	SC	0	6.345	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	609.0	0	SC	0	6.338	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	610.0	0	SC	0	6.330	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	611.0	0	SC	0	6.329	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	612.0	0	SC	0	6.326	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	613.0	0	SC	0	6.323	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	614.0	0	SC	0	6.320	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	615.0	0	SC	0	6.319	0	34.508	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	616.0	0	SC	0	6.311	0	34.508	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	617.0	0	SC	0	6.303	0	34.509	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	618.0	0	SC	0	6.298	0	34.509	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	619.0	0	SC	0	6.294	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	620.0	0	SC	0	6.279	0	34.508	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	621.0	0	SC	0	6.269	0	34.509	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	622.0	0	SC	0	6.254	0	34.510	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	623.0	0	SC	0	6.244	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	624.0	0	SC	0	6.237	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	625.0	0	SC	0	6.234	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	626.0	0	SC	0	6.229	0	34.509	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	627.0	0	SC	0	6.222	0	34.509	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	628.0	0	SC	0	6.218	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	629.0	0	SC	0	6.214	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	630.0	0	SC	0	6.212	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	631.0	0	SC	0	6.210	0	34.510	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	632.0	0	SC	0	6.209	0	34.510	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	633.0	0	SC	0	6.209	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	634.0	0	SC	0	6.207	0	34.509	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	635.0	0	SC	0	6.205	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	636.0	0	SC	0	6.198	0	34.510	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	637.0	0	SC	0	6.189	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	638.0	0	SC	0	6.183	0	34.509	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	639.0	0	SC	0	6.178	0	34.509	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	640.0	0	SC	0	6.172	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	641.0	0	SC	0	6.165	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	642.0	0	SC	0	6.164	0	34.509	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	643.0	0	SC	0	6.164	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	644.0	0	SC	0	6.163	0	34.509	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	645.0	0	SC	0	6.158	0	34.509	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	646.0	0	SC	0	6.154	0	34.510	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	647.0	0	SC	0	6.152	0	34.509	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	648.0	0	SC	0	6.146	0	34.510	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	649.0	0	SC	0	6.144	0	34.509	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	650.0	0	SC	0	6.140	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	651.0	0	SC	0	6.138	0	34.510	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	652.0	0	SC	0	6.133	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	653.0	0	SC	0	6.128	0	34.510	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	654.0	0	SC	0	6.122	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	655.0	0	SC	0	6.114	0	34.510	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	656.0	0	SC	0	6.107	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	657.0	0	SC	0	6.100	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	658.0	0	SC	0	6.089	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	659.0	0	SC	0	6.082	0	34.511	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	660.0	0	SC	0	6.080	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	661.0	0	SC	0	6.064	0	34.510	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	662.0	0	SC	0	6.040	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	663.0	0	SC	0	6.030	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	664.0	0	SC	0	6.020	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	665.0	0	SC	0	6.014	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	666.0	0	SC	0	6.010	0	34.511	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	667.0	0	SC	0	6.011	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	668.0	0	SC	0	6.008	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	669.0	0	SC	0	6.006	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	670.0	0	SC	0	6.005	0	34.511	0	1.78	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	671.0	0	SC	0	6.002	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	672.0	0	SC	0	6.000	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	673.0	0	SC	0	5.997	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	674.0	0	SC	0	5.993	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	675.0	0	SC	0	5.989	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	676.0	0	SC	0	5.987	0	34.511	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	677.0	0	SC	0	5.982	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	678.0	0	SC	0	5.978	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	679.0	0	SC	0	5.975	0	34.511	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	680.0	0	SC	0	5.966	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	681.0	0	SC	0	5.962	0	34.511	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	682.0	0	SC	0	5.951	0	34.511	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	683.0	0	SC	0	5.940	0	34.512	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	684.0	0	SC	0	5.935	0	34.513	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	685.0	0	SC	0	5.933	0	34.513	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	686.0	0	SC	0	5.929	0	34.513	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	687.0	0	SC	0	5.924	0	34.513	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	688.0	0	SC	0	5.915	0	34.513	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	689.0	0	SC	0	5.909	0	34.514	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	690.0	0	SC	0	5.906	0	34.513	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	691.0	0	SC	0	5.900	0	34.513	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	692.0	0	SC	0	5.894	0	34.514	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	693.0	0	SC	0	5.892	0	34.514	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	694.0	0	SC	0	5.889	0	34.514	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	695.0	0	SC	0	5.887	0	34.514	0	1.74	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	696.0	0	SC	0	5.873	0	34.512	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	697.0	0	SC	0	5.861	0	34.513	0	1.75	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	698.0	0	SC	0	5.861	0	34.512	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	699.0	0	SC	0	5.860	0	34.512	0	1.76	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	700.0	0	SC	0	5.860	0	34.512	0	1.77	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	701.0	0	SC	0	5.856	0	34.512	0	1.79	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	702.0	0	SC	0	5.839	0	34.511	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	703.0	0	SC	0	5.817	0	34.512	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	704.0	0	SC	0	5.814	0	34.512	0	1.81	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	705.0	0	SC	0	5.812	0	34.512	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	706.0	0	SC	0	5.809	0	34.512	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	707.0	0	SC	0	5.808	0	34.512	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	708.0	0	SC	0	5.808	0	34.512	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	709.0	0	SC	0	5.805	0	34.512	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	710.0	0	SC	0	5.802	0	34.512	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	711.0	0	SC	0	5.801	0	34.512	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	712.0	0	SC	0	5.800	0	34.512	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	713.0	0	SC	0	5.801	0	34.512	0	1.82	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	714.0	0	SC	0	5.800	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	715.0	0	SC	0	5.786	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	716.0	0	SC	0	5.776	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	717.0	0	SC	0	5.763	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	718.0	0	SC	0	5.754	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	719.0	0	SC	0	5.748	0	34.511	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	720.0	0	SC	0	5.745	0	34.511	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	721.0	0	SC	0	5.741	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	722.0	0	SC	0	5.738	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	723.0	0	SC	0	5.718	0	34.509	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	724.0	0	SC	0	5.703	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	725.0	0	SC	0	5.690	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	726.0	0	SC	0	5.673	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	727.0	0	SC	0	5.660	0	34.511	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	728.0	0	SC	0	5.657	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	729.0	0	SC	0	5.654	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	730.0	0	SC	0	5.650	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	731.0	0	SC	0	5.649	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	732.0	0	SC	0	5.646	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	733.0	0	SC	0	5.642	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	734.0	0	SC	0	5.632	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	735.0	0	SC	0	5.622	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	736.0	0	SC	0	5.619	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	737.0	0	SC	0	5.619	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	738.0	0	SC	0	5.619	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	739.0	0	SC	0	5.620	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	740.0	0	SC	0	5.620	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	741.0	0	SC	0	5.615	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	742.0	0	SC	0	5.600	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	743.0	0	SC	0	5.597	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	744.0	0	SC	0	5.595	0	34.511	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	745.0	0	SC	0	5.594	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	746.0	0	SC	0	5.592	0	34.510	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	747.0	0	SC	0	5.592	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	748.0	0	SC	0	5.590	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	749.0	0	SC	0	5.590	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	750.0	0	SC	0	5.590	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	751.0	0	SC	0	5.590	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	752.0	0	SC	0	5.589	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	753.0	0	SC	0	5.585	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	754.0	0	SC	0	5.582	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	755.0	0	SC	0	5.581	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	756.0	0	SC	0	5.580	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	757.0	0	SC	0	5.579	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	758.0	0	SC	0	5.578	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	759.0	0	SC	0	5.577	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	760.0	0	SC	0	5.577	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	761.0	0	SC	0	5.575	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	762.0	0	SC	0	5.573	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	763.0	0	SC	0	5.572	0	34.510	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	764.0	0	SC	0	5.571	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	765.0	0	SC	0	5.569	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	766.0	0	SC	0	5.565	0	34.509	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	767.0	0	SC	0	5.562	0	34.510	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	768.0	0	SC	0	5.560	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	769.0	0	SC	0	5.558	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	770.0	0	SC	0	5.556	0	34.510	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	771.0	0	SC	0	5.553	0	34.510	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	772.0	0	SC	0	5.552	0	34.510	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	773.0	0	SC	0	5.551	0	34.511	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	774.0	0	SC	0	5.550	0	34.512	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	775.0	0	SC	0	5.548	0	34.516	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	776.0	0	SC	0	5.548	0	34.517	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	777.0	0	SC	0	5.541	0	34.520	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	778.0	0	SC	0	5.533	0	34.520	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	779.0	0	SC	0	5.531	0	34.520	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	780.0	0	SC	0	5.523	0	34.520	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	781.0	0	SC	0	5.502	0	34.520	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	782.0	0	SC	0	5.489	0	34.520	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	783.0	0	SC	0	5.484	0	34.519	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	784.0	0	SC	0	5.476	0	34.518	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	785.0	0	SC	0	5.471	0	34.518	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	786.0	0	SC	0	5.470	0	34.518	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	787.0	0	SC	0	5.467	0	34.518	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	788.0	0	SC	0	5.464	0	34.519	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	789.0	0	SC	0	5.469	0	34.521	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	790.0	0	SC	0	5.468	0	34.522	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	791.0	0	SC	0	5.461	0	34.521	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	792.0	0	SC	0	5.458	0	34.522	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	793.0	0	SC	0	5.456	0	34.523	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	794.0	0	SC	0	5.455	0	34.523	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	795.0	0	SC	0	5.450	0	34.523	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	796.0	0	SC	0	5.447	0	34.524	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	797.0	0	SC	0	5.446	0	34.524	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	798.0	0	SC	0	5.444	0	34.524	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	799.0	0	SC	0	5.443	0	34.524	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	800.0	0	SC	0	5.440	0	34.524	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	801.0	0	SC	0	5.437	0	34.525	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	802.0	0	SC	0	5.436	0	34.525	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	803.0	0	SC	0	5.434	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	804.0	0	SC	0	5.432	0	34.524	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	805.0	0	SC	0	5.429	0	34.525	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	806.0	0	SC	0	5.426	0	34.525	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	807.0	0	SC	0	5.419	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	808.0	0	SC	0	5.414	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	809.0	0	SC	0	5.410	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	810.0	0	SC	0	5.407	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	811.0	0	SC	0	5.402	0	34.526	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	812.0	0	SC	0	5.400	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	813.0	0	SC	0	5.398	0	34.525	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	814.0	0	SC	0	5.395	0	34.525	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	815.0	0	SC	0	5.393	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	816.0	0	SC	0	5.390	0	34.525	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	817.0	0	SC	0	5.389	0	34.526	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	818.0	0	SC	0	5.385	0	34.526	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	819.0	0	SC	0	5.381	0	34.526	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	820.0	0	SC	0	5.375	0	34.526	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	821.0	0	SC	0	5.368	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	822.0	0	SC	0	5.364	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	823.0	0	SC	0	5.354	0	34.526	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	824.0	0	SC	0	5.346	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	825.0	0	SC	0	5.342	0	34.526	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	826.0	0	SC	0	5.335	0	34.526	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	827.0	0	SC	0	5.327	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	828.0	0	SC	0	5.325	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	829.0	0	SC	0	5.323	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	830.0	0	SC	0	5.323	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	831.0	0	SC	0	5.321	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	832.0	0	SC	0	5.301	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	833.0	0	SC	0	5.292	0	34.528	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	834.0	0	SC	0	5.286	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	835.0	0	SC	0	5.284	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	836.0	0	SC	0	5.283	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	837.0	0	SC	0	5.282	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	838.0	0	SC	0	5.282	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	839.0	0	SC	0	5.281	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	840.0	0	SC	0	5.280	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	841.0	0	SC	0	5.280	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	842.0	0	SC	0	5.280	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	843.0	0	SC	0	5.280	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	844.0	0	SC	0	5.280	0	34.526	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	845.0	0	SC	0	5.280	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	846.0	0	SC	0	5.279	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	847.0	0	SC	0	5.279	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	848.0	0	SC	0	5.278	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	849.0	0	SC	0	5.275	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	850.0	0	SC	0	5.269	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	851.0	0	SC	0	5.258	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	852.0	0	SC	0	5.251	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	853.0	0	SC	0	5.246	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	854.0	0	SC	0	5.240	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	855.0	0	SC	0	5.224	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	856.0	0	SC	0	5.220	0	34.527	0	1.83	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	857.0	0	SC	0	5.218	0	34.527	0	1.84	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	858.0	0	SC	0	5.212	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	859.0	0	SC	0	5.210	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	860.0	0	SC	0	5.211	0	34.526	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	861.0	0	SC	0	5.205	0	34.526	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	862.0	0	SC	0	5.199	0	34.526	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	863.0	0	SC	0	5.195	0	34.527	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	864.0	0	SC	0	5.195	0	34.527	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	865.0	0	SC	0	5.194	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	866.0	0	SC	0	5.193	0	34.527	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	867.0	0	SC	0	5.192	0	34.527	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	868.0	0	SC	0	5.191	0	34.527	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	869.0	0	SC	0	5.191	0	34.527	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	870.0	0	SC	0	5.190	0	34.527	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	871.0	0	SC	0	5.189	0	34.527	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	872.0	0	SC	0	5.181	0	34.527	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	873.0	0	SC	0	5.172	0	34.528	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	874.0	0	SC	0	5.170	0	34.528	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	875.0	0	SC	0	5.168	0	34.528	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	876.0	0	SC	0	5.165	0	34.528	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	877.0	0	SC	0	5.163	0	34.528	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	878.0	0	SC	0	5.159	0	34.528	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	879.0	0	SC	0	5.156	0	34.528	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	880.0	0	SC	0	5.154	0	34.528	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	881.0	0	SC	0	5.151	0	34.528	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	882.0	0	SC	0	5.147	0	34.528	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	883.0	0	SC	0	5.140	0	34.529	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	884.0	0	SC	0	5.136	0	34.529	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	885.0	0	SC	0	5.133	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	886.0	0	SC	0	5.131	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	887.0	0	SC	0	5.129	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	888.0	0	SC	0	5.125	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	889.0	0	SC	0	5.114	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	890.0	0	SC	0	5.112	0	34.529	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	891.0	0	SC	0	5.112	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	892.0	0	SC	0	5.110	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	893.0	0	SC	0	5.108	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	894.0	0	SC	0	5.105	0	34.529	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	895.0	0	SC	0	5.100	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	896.0	0	SC	0	5.096	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	897.0	0	SC	0	5.091	0	34.530	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	898.0	0	SC	0	5.089	0	34.530	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	899.0	0	SC	0	5.087	0	34.530	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	900.0	0	SC	0	5.087	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	901.0	0	SC	0	5.086	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	902.0	0	SC	0	5.084	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	903.0	0	SC	0	5.083	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	904.0	0	SC	0	5.083	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	905.0	0	SC	0	5.081	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	906.0	0	SC	0	5.080	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	907.0	0	SC	0	5.077	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	908.0	0	SC	0	5.070	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	909.0	0	SC	0	5.068	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	910.0	0	SC	0	5.068	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	911.0	0	SC	0	5.067	0	34.530	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	912.0	0	SC	0	5.065	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	913.0	0	SC	0	5.063	0	34.530	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	914.0	0	SC	0	5.059	0	34.530	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	915.0	0	SC	0	5.047	0	34.531	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	916.0	0	SC	0	5.037	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	917.0	0	SC	0	5.032	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	918.0	0	SC	0	5.030	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	919.0	0	SC	0	5.027	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	920.0	0	SC	0	5.021	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	921.0	0	SC	0	5.015	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	922.0	0	SC	0	5.008	0	34.532	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	923.0	0	SC	0	5.006	0	34.532	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	924.0	0	SC	0	5.004	0	34.532	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	925.0	0	SC	0	5.002	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	926.0	0	SC	0	5.000	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	927.0	0	SC	0	4.999	0	34.532	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	928.0	0	SC	0	4.999	0	34.532	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	929.0	0	SC	0	4.998	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	930.0	0	SC	0	4.998	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	931.0	0	SC	0	4.997	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	932.0	0	SC	0	4.992	0	34.532	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	933.0	0	SC	0	4.987	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	934.0	0	SC	0	4.983	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	935.0	0	SC	0	4.979	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	936.0	0	SC	0	4.976	0	34.532	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	937.0	0	SC	0	4.975	0	34.532	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	938.0	0	SC	0	4.971	0	34.532	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	939.0	0	SC	0	4.968	0	34.532	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	940.0	0	SC	0	4.966	0	34.532	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	941.0	0	SC	0	4.965	0	34.532	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	942.0	0	SC	0	4.965	0	34.532	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	943.0	0	SC	0	4.962	0	34.532	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	944.0	0	SC	0	4.949	0	34.533	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	945.0	0	SC	0	4.945	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	946.0	0	SC	0	4.942	0	34.533	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	947.0	0	SC	0	4.939	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	948.0	0	SC	0	4.936	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	949.0	0	SC	0	4.934	0	34.533	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	950.0	0	SC	0	4.933	0	34.533	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	951.0	0	SC	0	4.931	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	952.0	0	SC	0	4.930	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	953.0	0	SC	0	4.928	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	954.0	0	SC	0	4.926	0	34.533	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	955.0	0	SC	0	4.924	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	956.0	0	SC	0	4.921	0	34.533	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	957.0	0	SC	0	4.919	0	34.534	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	958.0	0	SC	0	4.917	0	34.534	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	959.0	0	SC	0	4.916	0	34.534	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	960.0	0	SC	0	4.915	0	34.534	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	961.0	0	SC	0	4.915	0	34.534	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	962.0	0	SC	0	4.915	0	34.534	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	963.0	0	SC	0	4.913	0	34.533	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	964.0	0	SC	0	4.904	0	34.534	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	965.0	0	SC	0	4.897	0	34.534	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	966.0	0	SC	0	4.891	0	34.535	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	967.0	0	SC	0	4.888	0	34.534	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	968.0	0	SC	0	4.878	0	34.534	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	969.0	0	SC	0	4.868	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	970.0	0	SC	0	4.865	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	971.0	0	SC	0	4.864	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	972.0	0	SC	0	4.863	0	34.535	0	1.85	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	973.0	0	SC	0	4.862	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	974.0	0	SC	0	4.861	0	34.535	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	975.0	0	SC	0	4.860	0	34.535	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	976.0	0	SC	0	4.859	0	34.534	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	977.0	0	SC	0	4.857	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	978.0	0	SC	0	4.857	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	979.0	0	SC	0	4.856	0	34.535	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	980.0	0	SC	0	4.855	0	34.535	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	981.0	0	SC	0	4.847	0	34.534	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	982.0	0	SC	0	4.834	0	34.535	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	983.0	0	SC	0	4.824	0	34.536	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	984.0	0	SC	0	4.817	0	34.536	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	985.0	0	SC	0	4.814	0	34.536	0	1.86	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	986.0	0	SC	0	4.810	0	34.536	0	1.87	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	987.0	0	SC	0	4.800	0	34.538	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	988.0	0	SC	0	4.785	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	989.0	0	SC	0	4.774	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	990.0	0	SC	0	4.769	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	991.0	0	SC	0	4.765	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	992.0	0	SC	0	4.758	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	993.0	0	SC	0	4.752	0	34.539	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	994.0	0	SC	0	4.744	0	34.538	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	995.0	0	SC	0	4.735	0	34.538	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	996.0	0	SC	0	4.731	0	34.539	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	997.0	0	SC	0	4.722	0	34.539	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	998.0	0	SC	0	4.715	0	34.539	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	999.0	0	SC	0	4.701	0	34.539	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1000.0	0	SC	0	4.692	0	34.538	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1001.0	0	SC	0	4.684	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1002.0	0	SC	0	4.681	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1003.0	0	SC	0	4.675	0	34.537	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1004.0	0	SC	0	4.671	0	34.537	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1005.0	0	SC	0	4.668	0	34.537	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1006.0	0	SC	0	4.665	0	34.537	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1007.0	0	SC	0	4.661	0	34.537	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1008.0	0	SC	0	4.660	0	34.537	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1009.0	0	SC	0	4.663	0	34.538	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1010.0	0	SC	0	4.664	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1011.0	0	SC	0	4.663	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1012.0	0	SC	0	4.658	0	34.539	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1013.0	0	SC	0	4.649	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1014.0	0	SC	0	4.639	0	34.538	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1015.0	0	SC	0	4.628	0	34.537	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1016.0	0	SC	0	4.614	0	34.537	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1017.0	0	SC	0	4.616	0	34.539	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1018.0	0	SC	0	4.607	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1019.0	0	SC	0	4.599	0	34.538	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1020.0	0	SC	0	4.594	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1021.0	0	SC	0	4.593	0	34.539	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1022.0	0	SC	0	4.594	0	34.540	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1023.0	0	SC	0	4.593	0	34.540	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1024.0	0	SC	0	4.588	0	34.539	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1025.0	0	SC	0	4.568	0	34.538	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1026.0	0	SC	0	4.549	0	34.539	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1027.0	0	SC	0	4.548	0	34.540	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1028.0	0	SC	0	4.550	0	34.541	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1029.0	0	SC	0	4.553	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1030.0	0	SC	0	4.553	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1031.0	0	SC	0	4.546	0	34.541	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1032.0	0	SC	0	4.542	0	34.541	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1033.0	0	SC	0	4.541	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1034.0	0	SC	0	4.542	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1035.0	0	SC	0	4.539	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1036.0	0	SC	0	4.533	0	34.542	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1037.0	0	SC	0	4.524	0	34.542	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1038.0	0	SC	0	4.524	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1039.0	0	SC	0	4.528	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1040.0	0	SC	0	4.530	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1041.0	0	SC	0	4.530	0	34.544	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1042.0	0	SC	0	4.521	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1043.0	0	SC	0	4.513	0	34.542	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1044.0	0	SC	0	4.497	0	34.542	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1045.0	0	SC	0	4.493	0	34.542	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1046.0	0	SC	0	4.492	0	34.542	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1047.0	0	SC	0	4.492	0	34.542	0	1.93	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1048.0	0	SC	0	4.490	0	34.542	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1049.0	0	SC	0	4.486	0	34.543	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1050.0	0	SC	0	4.483	0	34.543	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1051.0	0	SC	0	4.478	0	34.543	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1052.0	0	SC	0	4.475	0	34.543	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1053.0	0	SC	0	4.472	0	34.543	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1054.0	0	SC	0	4.470	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1055.0	0	SC	0	4.467	0	34.544	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1056.0	0	SC	0	4.464	0	34.544	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1057.0	0	SC	0	4.457	0	34.544	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1058.0	0	SC	0	4.454	0	34.544	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1059.0	0	SC	0	4.451	0	34.544	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1060.0	0	SC	0	4.447	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1061.0	0	SC	0	4.444	0	34.544	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1062.0	0	SC	0	4.439	0	34.543	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1063.0	0	SC	0	4.434	0	34.543	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1064.0	0	SC	0	4.426	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1065.0	0	SC	0	4.415	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1066.0	0	SC	0	4.405	0	34.542	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1067.0	0	SC	0	4.397	0	34.542	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1068.0	0	SC	0	4.392	0	34.543	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1069.0	0	SC	0	4.389	0	34.543	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1070.0	0	SC	0	4.389	0	34.543	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1071.0	0	SC	0	4.386	0	34.543	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1072.0	0	SC	0	4.380	0	34.542	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1073.0	0	SC	0	4.364	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1074.0	0	SC	0	4.362	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1075.0	0	SC	0	4.354	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1076.0	0	SC	0	4.349	0	34.545	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1077.0	0	SC	0	4.346	0	34.545	0	1.88	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1078.0	0	SC	0	4.340	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1079.0	0	SC	0	4.337	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1080.0	0	SC	0	4.334	0	34.545	0	1.89	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1081.0	0	SC	0	4.329	0	34.546	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1082.0	0	SC	0	4.325	0	34.546	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1083.0	0	SC	0	4.317	0	34.547	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1084.0	0	SC	0	4.312	0	34.550	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1085.0	0	SC	0	4.313	0	34.553	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1086.0	0	SC	0	4.309	0	34.553	0	1.90	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1087.0	0	SC	0	4.303	0	34.554	0	1.91	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1088.0	0	SC	0	4.292	0	34.554	0	1.92	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1089.0	0	SC	0	4.291	0	34.554	0	1.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1090.0	0	SC	0	4.291	0	34.554	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1091.0	0	SC	0	4.289	0	34.554	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1092.0	0	SC	0	4.285	0	34.554	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1093.0	0	SC	0	4.281	0	34.554	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1094.0	0	SC	0	4.277	0	34.554	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1095.0	0	SC	0	4.262	0	34.553	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1096.0	0	SC	0	4.231	0	34.555	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1097.0	0	SC	0	4.223	0	34.555	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1098.0	0	SC	0	4.208	0	34.556	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1099.0	0	SC	0	4.201	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1100.0	0	SC	0	4.190	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1101.0	0	SC	0	4.185	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1102.0	0	SC	0	4.183	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1103.0	0	SC	0	4.181	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1104.0	0	SC	0	4.178	0	34.557	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1105.0	0	SC	0	4.175	0	34.557	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1106.0	0	SC	0	4.162	0	34.557	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1107.0	0	SC	0	4.129	0	34.558	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1108.0	0	SC	0	4.104	0	34.560	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1109.0	0	SC	0	4.098	0	34.560	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1110.0	0	SC	0	4.091	0	34.559	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1111.0	0	SC	0	4.085	0	34.559	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1112.0	0	SC	0	4.081	0	34.559	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1113.0	0	SC	0	4.077	0	34.559	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1114.0	0	SC	0	4.066	0	34.558	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1115.0	0	SC	0	4.042	0	34.558	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1116.0	0	SC	0	4.017	0	34.557	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1117.0	0	SC	0	4.012	0	34.557	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1118.0	0	SC	0	4.011	0	34.557	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1119.0	0	SC	0	4.011	0	34.557	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1120.0	0	SC	0	4.010	0	34.557	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1121.0	0	SC	0	4.009	0	34.557	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1122.0	0	SC	0	4.007	0	34.557	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1123.0	0	SC	0	3.995	0	34.556	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1124.0	0	SC	0	3.990	0	34.556	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1125.0	0	SC	0	3.987	0	34.556	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1126.0	0	SC	0	3.983	0	34.556	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1127.0	0	SC	0	3.978	0	34.556	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1128.0	0	SC	0	3.975	0	34.556	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1129.0	0	SC	0	3.972	0	34.557	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1130.0	0	SC	0	3.968	0	34.557	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1131.0	0	SC	0	3.966	0	34.557	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1132.0	0	SC	0	3.966	0	34.557	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1133.0	0	SC	0	3.961	0	34.557	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1134.0	0	SC	0	3.956	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1135.0	0	SC	0	3.950	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1136.0	0	SC	0	3.943	0	34.557	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1137.0	0	SC	0	3.936	0	34.558	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1138.0	0	SC	0	3.933	0	34.557	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1139.0	0	SC	0	3.932	0	34.557	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1140.0	0	SC	0	3.931	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1141.0	0	SC	0	3.930	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1142.0	0	SC	0	3.929	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1143.0	0	SC	0	3.929	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1144.0	0	SC	0	3.928	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1145.0	0	SC	0	3.928	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1146.0	0	SC	0	3.927	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1147.0	0	SC	0	3.927	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1148.0	0	SC	0	3.926	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1149.0	0	SC	0	3.925	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1150.0	0	SC	0	3.925	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1151.0	0	SC	0	3.924	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1152.0	0	SC	0	3.922	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1153.0	0	SC	0	3.920	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1154.0	0	SC	0	3.916	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1155.0	0	SC	0	3.914	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1156.0	0	SC	0	3.909	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1157.0	0	SC	0	3.907	0	34.557	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1158.0	0	SC	0	3.906	0	34.558	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1159.0	0	SC	0	3.905	0	34.558	0	1.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1160.0	0	SC	0	3.904	0	34.558	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1161.0	0	SC	0	3.902	0	34.558	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1162.0	0	SC	0	3.900	0	34.558	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1163.0	0	SC	0	3.895	0	34.559	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1164.0	0	SC	0	3.890	0	34.560	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1165.0	0	SC	0	3.888	0	34.560	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1166.0	0	SC	0	3.887	0	34.561	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1167.0	0	SC	0	3.887	0	34.561	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1168.0	0	SC	0	3.882	0	34.561	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1169.0	0	SC	0	3.881	0	34.562	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1170.0	0	SC	0	3.877	0	34.561	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1171.0	0	SC	0	3.872	0	34.562	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1172.0	0	SC	0	3.866	0	34.562	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1173.0	0	SC	0	3.860	0	34.562	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1174.0	0	SC	0	3.858	0	34.561	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1175.0	0	SC	0	3.844	0	34.561	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1176.0	0	SC	0	3.828	0	34.562	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1177.0	0	SC	0	3.824	0	34.562	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1178.0	0	SC	0	3.819	0	34.562	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1179.0	0	SC	0	3.815	0	34.561	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1180.0	0	SC	0	3.807	0	34.562	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1181.0	0	SC	0	3.803	0	34.562	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1182.0	0	SC	0	3.801	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1183.0	0	SC	0	3.800	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1184.0	0	SC	0	3.799	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1185.0	0	SC	0	3.797	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1186.0	0	SC	0	3.791	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1187.0	0	SC	0	3.787	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1188.0	0	SC	0	3.783	0	34.561	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1189.0	0	SC	0	3.781	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1190.0	0	SC	0	3.779	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1191.0	0	SC	0	3.776	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1192.0	0	SC	0	3.775	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1193.0	0	SC	0	3.772	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1194.0	0	SC	0	3.767	0	34.561	0	1.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1195.0	0	SC	0	3.764	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1196.0	0	SC	0	3.764	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1197.0	0	SC	0	3.763	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1198.0	0	SC	0	3.762	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1199.0	0	SC	0	3.760	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1200.0	0	SC	0	3.758	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1201.0	0	SC	0	3.757	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1202.0	0	SC	0	3.756	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1203.0	0	SC	0	3.755	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1204.0	0	SC	0	3.754	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1205.0	0	SC	0	3.751	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1206.0	0	SC	0	3.749	0	34.561	0	1.94	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1207.0	0	SC	0	3.747	0	34.561	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1208.0	0	SC	0	3.744	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1209.0	0	SC	0	3.741	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1210.0	0	SC	0	3.739	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1211.0	0	SC	0	3.737	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1212.0	0	SC	0	3.736	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1213.0	0	SC	0	3.733	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1214.0	0	SC	0	3.729	0	34.562	0	1.95	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1215.0	0	SC	0	3.724	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1216.0	0	SC	0	3.715	0	34.562	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1217.0	0	SC	0	3.705	0	34.563	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1218.0	0	SC	0	3.695	0	34.563	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1219.0	0	SC	0	3.685	0	34.563	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1220.0	0	SC	0	3.677	0	34.564	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1221.0	0	SC	0	3.673	0	34.564	0	1.96	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1222.0	0	SC	0	3.668	0	34.564	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1223.0	0	SC	0	3.666	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1224.0	0	SC	0	3.666	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1225.0	0	SC	0	3.665	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1226.0	0	SC	0	3.663	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1227.0	0	SC	0	3.662	0	34.564	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1228.0	0	SC	0	3.660	0	34.564	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1229.0	0	SC	0	3.658	0	34.564	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1230.0	0	SC	0	3.657	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1231.0	0	SC	0	3.655	0	34.564	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1232.0	0	SC	0	3.653	0	34.564	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1233.0	0	SC	0	3.651	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1234.0	0	SC	0	3.649	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1235.0	0	SC	0	3.646	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1236.0	0	SC	0	3.643	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1237.0	0	SC	0	3.641	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1238.0	0	SC	0	3.640	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1239.0	0	SC	0	3.639	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1240.0	0	SC	0	3.639	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1241.0	0	SC	0	3.638	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1242.0	0	SC	0	3.637	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1243.0	0	SC	0	3.635	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1244.0	0	SC	0	3.627	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1245.0	0	SC	0	3.616	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1246.0	0	SC	0	3.611	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1247.0	0	SC	0	3.606	0	34.563	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1248.0	0	SC	0	3.595	0	34.563	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1249.0	0	SC	0	3.584	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1250.0	0	SC	0	3.575	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1251.0	0	SC	0	3.565	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1252.0	0	SC	0	3.560	0	34.564	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1253.0	0	SC	0	3.558	0	34.564	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1254.0	0	SC	0	3.557	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1255.0	0	SC	0	3.556	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1256.0	0	SC	0	3.555	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1257.0	0	SC	0	3.554	0	34.563	0	1.97	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1258.0	0	SC	0	3.553	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1259.0	0	SC	0	3.539	0	34.563	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1260.0	0	SC	0	3.522	0	34.564	0	1.98	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1261.0	0	SC	0	3.518	0	34.564	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1262.0	0	SC	0	3.514	0	34.565	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1263.0	0	SC	0	3.513	0	34.565	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1264.0	0	SC	0	3.511	0	34.565	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1265.0	0	SC	0	3.511	0	34.565	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1266.0	0	SC	0	3.510	0	34.565	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1267.0	0	SC	0	3.507	0	34.565	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1268.0	0	SC	0	3.503	0	34.565	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1269.0	0	SC	0	3.499	0	34.566	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1270.0	0	SC	0	3.492	0	34.566	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1271.0	0	SC	0	3.488	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1272.0	0	SC	0	3.488	0	34.566	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1273.0	0	SC	0	3.488	0	34.566	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1274.0	0	SC	0	3.488	0	34.566	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1275.0	0	SC	0	3.488	0	34.566	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1276.0	0	SC	0	3.482	0	34.566	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1277.0	0	SC	0	3.473	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1278.0	0	SC	0	3.469	0	34.567	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1279.0	0	SC	0	3.468	0	34.568	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1280.0	0	SC	0	3.467	0	34.567	0	1.99	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1281.0	0	SC	0	3.467	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1282.0	0	SC	0	3.467	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1283.0	0	SC	0	3.466	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1284.0	0	SC	0	3.460	0	34.567	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1285.0	0	SC	0	3.455	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1286.0	0	SC	0	3.452	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1287.0	0	SC	0	3.447	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1288.0	0	SC	0	3.445	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1289.0	0	SC	0	3.445	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1290.0	0	SC	0	3.442	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1291.0	0	SC	0	3.442	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1292.0	0	SC	0	3.442	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1293.0	0	SC	0	3.442	0	34.568	0	2.00	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1294.0	0	SC	0	3.442	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1295.0	0	SC	0	3.441	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1296.0	0	SC	0	3.440	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1297.0	0	SC	0	3.437	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1298.0	0	SC	0	3.434	0	34.567	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1299.0	0	SC	0	3.426	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1300.0	0	SC	0	3.425	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1301.0	0	SC	0	3.424	0	34.568	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1302.0	0	SC	0	3.423	0	34.569	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1303.0	0	SC	0	3.422	0	34.569	0	2.01	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1304.0	0	SC	0	3.418	0	34.570	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1305.0	0	SC	0	3.397	0	34.570	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1306.0	0	SC	0	3.395	0	34.570	0	2.02	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1307.0	0	SC	0	3.393	0	34.570	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1308.0	0	SC	0	3.386	0	34.571	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1309.0	0	SC	0	3.384	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1310.0	0	SC	0	3.383	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1311.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1312.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1313.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1314.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1315.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1316.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1317.0	0	SC	0	3.382	0	34.572	0	2.03	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1318.0	0	SC	0	3.385	0	34.573	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1319.0	0	SC	0	3.386	0	34.573	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1320.0	0	SC	0	3.382	0	34.573	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1321.0	0	SC	0	3.372	0	34.573	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1322.0	0	SC	0	3.371	0	34.573	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1323.0	0	SC	0	3.370	0	34.573	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1324.0	0	SC	0	3.370	0	34.573	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1325.0	0	SC	0	3.369	0	34.574	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1326.0	0	SC	0	3.366	0	34.575	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1327.0	0	SC	0	3.365	0	34.575	0	2.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1328.0	0	SC	0	3.364	0	34.576	0	2.04	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1329.0	0	SC	0	3.358	0	34.576	0	2.05	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1330.0	0	SC	0	3.357	0	34.577	0	2.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1331.0	0	SC	0	3.354	0	34.577	0	2.06	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1332.0	0	SC	0	3.344	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1333.0	0	SC	0	3.336	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1334.0	0	SC	0	3.332	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1335.0	0	SC	0	3.330	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1336.0	0	SC	0	3.326	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1337.0	0	SC	0	3.321	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1338.0	0	SC	0	3.320	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1339.0	0	SC	0	3.319	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1340.0	0	SC	0	3.318	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1341.0	0	SC	0	3.318	0	34.576	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1342.0	0	SC	0	3.315	0	34.575	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1343.0	0	SC	0	3.311	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1344.0	0	SC	0	3.310	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1345.0	0	SC	0	3.309	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1346.0	0	SC	0	3.308	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1347.0	0	SC	0	3.308	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1348.0	0	SC	0	3.307	0	34.577	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1349.0	0	SC	0	3.302	0	34.577	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1350.0	0	SC	0	3.297	0	34.578	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1351.0	0	SC	0	3.284	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1352.0	0	SC	0	3.273	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1353.0	0	SC	0	3.272	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1354.0	0	SC	0	3.271	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1355.0	0	SC	0	3.270	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1356.0	0	SC	0	3.269	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1357.0	0	SC	0	3.269	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1358.0	0	SC	0	3.267	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1359.0	0	SC	0	3.264	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1360.0	0	SC	0	3.260	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1361.0	0	SC	0	3.259	0	34.578	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1362.0	0	SC	0	3.258	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1363.0	0	SC	0	3.257	0	34.578	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1364.0	0	SC	0	3.256	0	34.578	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1365.0	0	SC	0	3.257	0	34.579	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1366.0	0	SC	0	3.259	0	34.579	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1367.0	0	SC	0	3.261	0	34.579	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1368.0	0	SC	0	3.264	0	34.580	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1369.0	0	SC	0	3.265	0	34.580	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1370.0	0	SC	0	3.265	0	34.580	0	2.08	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1371.0	0	SC	0	3.265	0	34.580	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1372.0	0	SC	0	3.262	0	34.580	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1373.0	0	SC	0	3.260	0	34.581	0	2.09	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1374.0	0	SC	0	3.259	0	34.581	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1375.0	0	SC	0	3.257	0	34.581	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1376.0	0	SC	0	3.256	0	34.581	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1377.0	0	SC	0	3.254	0	34.581	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1378.0	0	SC	0	3.249	0	34.581	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1379.0	0	SC	0	3.244	0	34.582	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1380.0	0	SC	0	3.241	0	34.582	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1381.0	0	SC	0	3.235	0	34.582	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1382.0	0	SC	0	3.229	0	34.582	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1383.0	0	SC	0	3.224	0	34.582	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1384.0	0	SC	0	3.219	0	34.582	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1385.0	0	SC	0	3.216	0	34.582	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1386.0	0	SC	0	3.214	0	34.582	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1387.0	0	SC	0	3.210	0	34.582	0	2.10	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1388.0	0	SC	0	3.207	0	34.582	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1389.0	0	SC	0	3.204	0	34.583	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1390.0	0	SC	0	3.204	0	34.583	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1391.0	0	SC	0	3.205	0	34.583	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1392.0	0	SC	0	3.204	0	34.583	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1393.0	0	SC	0	3.200	0	34.584	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1394.0	0	SC	0	3.197	0	34.584	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1395.0	0	SC	0	3.195	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1396.0	0	SC	0	3.188	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1397.0	0	SC	0	3.181	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1398.0	0	SC	0	3.172	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1399.0	0	SC	0	3.169	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1400.0	0	SC	0	3.168	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1401.0	0	SC	0	3.166	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1402.0	0	SC	0	3.163	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1403.0	0	SC	0	3.161	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1404.0	0	SC	0	3.157	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1405.0	0	SC	0	3.153	0	34.584	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1406.0	0	SC	0	3.151	0	34.585	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1407.0	0	SC	0	3.150	0	34.585	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1408.0	0	SC	0	3.150	0	34.586	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1409.0	0	SC	0	3.150	0	34.586	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1410.0	0	SC	0	3.150	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1411.0	0	SC	0	3.148	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1412.0	0	SC	0	3.142	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1413.0	0	SC	0	3.137	0	34.587	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1414.0	0	SC	0	3.136	0	34.587	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1415.0	0	SC	0	3.138	0	34.588	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1416.0	0	SC	0	3.138	0	34.587	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1417.0	0	SC	0	3.137	0	34.587	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1418.0	0	SC	0	3.131	0	34.587	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1419.0	0	SC	0	3.123	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1420.0	0	SC	0	3.120	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1421.0	0	SC	0	3.116	0	34.586	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1422.0	0	SC	0	3.112	0	34.585	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1423.0	0	SC	0	3.106	0	34.585	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1424.0	0	SC	0	3.104	0	34.585	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1425.0	0	SC	0	3.107	0	34.586	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1426.0	0	SC	0	3.104	0	34.586	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1427.0	0	SC	0	3.101	0	34.586	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1428.0	0	SC	0	3.095	0	34.586	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1429.0	0	SC	0	3.093	0	34.587	0	2.11	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1430.0	0	SC	0	3.098	0	34.588	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1431.0	0	SC	0	3.100	0	34.588	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1432.0	0	SC	0	3.099	0	34.589	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1433.0	0	SC	0	3.098	0	34.589	0	2.12	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1434.0	0	SC	0	3.090	0	34.589	0	2.13	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1435.0	0	SC	0	3.083	0	34.590	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1436.0	0	SC	0	3.080	0	34.590	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1437.0	0	SC	0	3.079	0	34.590	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1438.0	0	SC	0	3.076	0	34.590	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1439.0	0	SC	0	3.068	0	34.591	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1440.0	0	SC	0	3.058	0	34.592	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1441.0	0	SC	0	3.050	0	34.592	0	2.14	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1442.0	0	SC	0	3.046	0	34.592	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1443.0	0	SC	0	3.046	0	34.592	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1444.0	0	SC	0	3.044	0	34.592	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1445.0	0	SC	0	3.041	0	34.592	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1446.0	0	SC	0	3.041	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1447.0	0	SC	0	3.040	0	34.592	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1448.0	0	SC	0	3.039	0	34.592	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1449.0	0	SC	0	3.037	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1450.0	0	SC	0	3.035	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1451.0	0	SC	0	3.034	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1452.0	0	SC	0	3.033	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1453.0	0	SC	0	3.031	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1454.0	0	SC	0	3.030	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1455.0	0	SC	0	3.028	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1456.0	0	SC	0	3.026	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1457.0	0	SC	0	3.023	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1458.0	0	SC	0	3.023	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1459.0	0	SC	0	3.022	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1460.0	0	SC	0	3.022	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1461.0	0	SC	0	3.019	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1462.0	0	SC	0	3.013	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1463.0	0	SC	0	3.011	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1464.0	0	SC	0	3.009	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1465.0	0	SC	0	3.008	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1466.0	0	SC	0	3.007	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1467.0	0	SC	0	3.007	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1468.0	0	SC	0	3.006	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1469.0	0	SC	0	3.004	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1470.0	0	SC	0	3.003	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1471.0	0	SC	0	3.001	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1472.0	0	SC	0	2.996	0	34.595	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1473.0	0	SC	0	2.995	0	34.594	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1474.0	0	SC	0	2.994	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1475.0	0	SC	0	2.992	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1476.0	0	SC	0	2.989	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1477.0	0	SC	0	2.984	0	34.595	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1478.0	0	SC	0	2.980	0	34.595	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1479.0	0	SC	0	2.978	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1480.0	0	SC	0	2.976	0	34.595	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1481.0	0	SC	0	2.973	0	34.595	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1482.0	0	SC	0	2.969	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1483.0	0	SC	0	2.967	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1484.0	0	SC	0	2.963	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1485.0	0	SC	0	2.959	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1486.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1487.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1488.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1489.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1490.0	0	SC	0	2.958	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1491.0	0	SC	0	2.955	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1492.0	0	SC	0	2.947	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1493.0	0	SC	0	2.946	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1494.0	0	SC	0	2.944	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1495.0	0	SC	0	2.940	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1496.0	0	SC	0	2.935	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1497.0	0	SC	0	2.930	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1498.0	0	SC	0	2.927	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1499.0	0	SC	0	2.922	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1500.0	0	SC	0	2.919	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1501.0	0	SC	0	2.919	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1502.0	0	SC	0	2.919	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1503.0	0	SC	0	2.920	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1504.0	0	SC	0	2.920	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1505.0	0	SC	0	2.921	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1506.0	0	SC	0	2.918	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1507.0	0	SC	0	2.910	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1508.0	0	SC	0	2.906	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1509.0	0	SC	0	2.902	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1510.0	0	SC	0	2.898	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1511.0	0	SC	0	2.889	0	34.594	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1512.0	0	SC	0	2.884	0	34.594	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1513.0	0	SC	0	2.879	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1514.0	0	SC	0	2.876	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1515.0	0	SC	0	2.872	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1516.0	0	SC	0	2.868	0	34.593	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1517.0	0	SC	0	2.865	0	34.592	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1518.0	0	SC	0	2.860	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1519.0	0	SC	0	2.853	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1520.0	0	SC	0	2.850	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1521.0	0	SC	0	2.846	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1522.0	0	SC	0	2.844	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1523.0	0	SC	0	2.841	0	34.592	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1524.0	0	SC	0	2.838	0	34.592	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1525.0	0	SC	0	2.837	0	34.593	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1526.0	0	SC	0	2.836	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1527.0	0	SC	0	2.833	0	34.593	0	2.15	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1528.0	0	SC	0	2.831	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1529.0	0	SC	0	2.829	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1530.0	0	SC	0	2.829	0	34.593	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1531.0	0	SC	0	2.829	0	34.594	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1532.0	0	SC	0	2.830	0	34.595	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1533.0	0	SC	0	2.834	0	34.596	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1534.0	0	SC	0	2.831	0	34.596	0	2.16	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1535.0	0	SC	0	2.830	0	34.596	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1536.0	0	SC	0	2.829	0	34.596	0	2.17	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1537.0	0	SC	0	2.827	0	34.596	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1538.0	0	SC	0	2.828	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1539.0	0	SC	0	2.827	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1540.0	0	SC	0	2.826	0	34.596	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1541.0	0	SC	0	2.824	0	34.596	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1542.0	0	SC	0	2.820	0	34.595	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1543.0	0	SC	0	2.812	0	34.596	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1544.0	0	SC	0	2.806	0	34.597	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1545.0	0	SC	0	2.804	0	34.598	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1546.0	0	SC	0	2.803	0	34.599	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1547.0	0	SC	0	2.797	0	34.599	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1548.0	0	SC	0	2.789	0	34.598	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1549.0	0	SC	0	2.788	0	34.598	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1550.0	0	SC	0	2.785	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1551.0	0	SC	0	2.783	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1552.0	0	SC	0	2.783	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1553.0	0	SC	0	2.782	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1554.0	0	SC	0	2.780	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1555.0	0	SC	0	2.778	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1556.0	0	SC	0	2.775	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1557.0	0	SC	0	2.775	0	34.597	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1558.0	0	SC	0	2.773	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1559.0	0	SC	0	2.772	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1560.0	0	SC	0	2.770	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1561.0	0	SC	0	2.769	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1562.0	0	SC	0	2.768	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1563.0	0	SC	0	2.767	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1564.0	0	SC	0	2.766	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1565.0	0	SC	0	2.766	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1566.0	0	SC	0	2.766	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1567.0	0	SC	0	2.765	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1568.0	0	SC	0	2.764	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1569.0	0	SC	0	2.763	0	34.596	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1570.0	0	SC	0	2.758	0	34.596	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1571.0	0	SC	0	2.745	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1572.0	0	SC	0	2.738	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1573.0	0	SC	0	2.735	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1574.0	0	SC	0	2.730	0	34.597	0	2.18	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1575.0	0	SC	0	2.728	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1576.0	0	SC	0	2.727	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1577.0	0	SC	0	2.726	0	34.597	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1578.0	0	SC	0	2.727	0	34.599	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1579.0	0	SC	0	2.728	0	34.599	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1580.0	0	SC	0	2.728	0	34.600	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1581.0	0	SC	0	2.729	0	34.600	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1582.0	0	SC	0	2.729	0	34.600	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1583.0	0	SC	0	2.729	0	34.600	0	2.19	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1584.0	0	SC	0	2.728	0	34.601	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1585.0	0	SC	0	2.727	0	34.601	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1586.0	0	SC	0	2.726	0	34.601	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1587.0	0	SC	0	2.723	0	34.601	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1588.0	0	SC	0	2.718	0	34.601	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1589.0	0	SC	0	2.716	0	34.602	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1590.0	0	SC	0	2.714	0	34.602	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1591.0	0	SC	0	2.713	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1592.0	0	SC	0	2.711	0	34.602	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1593.0	0	SC	0	2.709	0	34.602	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1594.0	0	SC	0	2.703	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1595.0	0	SC	0	2.693	0	34.600	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1596.0	0	SC	0	2.685	0	34.600	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1597.0	0	SC	0	2.680	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1598.0	0	SC	0	2.678	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1599.0	0	SC	0	2.674	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1600.0	0	SC	0	2.670	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1601.0	0	SC	0	2.668	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1602.0	0	SC	0	2.667	0	34.599	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1603.0	0	SC	0	2.666	0	34.599	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1604.0	0	SC	0	2.665	0	34.599	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1605.0	0	SC	0	2.664	0	34.599	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1606.0	0	SC	0	2.664	0	34.599	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1607.0	0	SC	0	2.663	0	34.599	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1608.0	0	SC	0	2.659	0	34.600	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1609.0	0	SC	0	2.650	0	34.600	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1610.0	0	SC	0	2.645	0	34.601	0	2.20	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1611.0	0	SC	0	2.645	0	34.601	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1612.0	0	SC	0	2.642	0	34.601	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1613.0	0	SC	0	2.640	0	34.601	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1614.0	0	SC	0	2.638	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1615.0	0	SC	0	2.637	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1616.0	0	SC	0	2.636	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1617.0	0	SC	0	2.635	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1618.0	0	SC	0	2.634	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1619.0	0	SC	0	2.632	0	34.602	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1620.0	0	SC	0	2.628	0	34.603	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1621.0	0	SC	0	2.626	0	34.603	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1622.0	0	SC	0	2.624	0	34.603	0	2.21	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1623.0	0	SC	0	2.617	0	34.604	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1624.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1625.0	0	SC	0	2.609	0	34.604	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1626.0	0	SC	0	2.607	0	34.604	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1627.0	0	SC	0	2.607	0	34.604	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1628.0	0	SC	0	2.606	0	34.604	0	2.22	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1629.0	0	SC	0	2.604	0	34.604	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1630.0	0	SC	0	2.603	0	34.604	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1631.0	0	SC	0	2.603	0	34.604	0	2.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1632.0	0	SC	0	2.601	0	34.604	0	2.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1633.0	0	SC	0	2.599	0	34.604	0	2.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1634.0	0	SC	0	2.594	0	34.604	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1635.0	0	SC	0	2.588	0	34.605	0	2.23	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1636.0	0	SC	0	2.584	0	34.605	0	2.24	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1637.0	0	SC	0	2.580	0	34.606	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1638.0	0	SC	0	2.573	0	34.606	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1639.0	0	SC	0	2.565	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1640.0	0	SC	0	2.563	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1641.0	0	SC	0	2.561	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1642.0	0	SC	0	2.559	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1643.0	0	SC	0	2.558	0	34.607	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1644.0	0	SC	0	2.555	0	34.607	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1645.0	0	SC	0	2.553	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1646.0	0	SC	0	2.552	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1647.0	0	SC	0	2.551	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1648.0	0	SC	0	2.549	0	34.607	0	2.25	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1649.0	0	SC	0	2.545	0	34.607	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1650.0	0	SC	0	2.543	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1651.0	0	SC	0	2.542	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1652.0	0	SC	0	2.542	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1653.0	0	SC	0	2.539	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1654.0	0	SC	0	2.537	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1655.0	0	SC	0	2.535	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1656.0	0	SC	0	2.533	0	34.608	0	2.26	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1657.0	0	SC	0	2.530	0	34.608	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1658.0	0	SC	0	2.528	0	34.608	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1659.0	0	SC	0	2.527	0	34.608	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1660.0	0	SC	0	2.531	0	34.610	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1661.0	0	SC	0	2.537	0	34.611	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1662.0	0	SC	0	2.541	0	34.612	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1663.0	0	SC	0	2.544	0	34.612	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1664.0	0	SC	0	2.545	0	34.613	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1665.0	0	SC	0	2.544	0	34.613	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1666.0	0	SC	0	2.538	0	34.613	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1667.0	0	SC	0	2.534	0	34.613	0	2.27	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1668.0	0	SC	0	2.534	0	34.613	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1669.0	0	SC	0	2.533	0	34.613	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1670.0	0	SC	0	2.530	0	34.613	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1671.0	0	SC	0	2.529	0	34.613	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1672.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1673.0	0	SC	0	2.526	0	34.613	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1674.0	0	SC	0	2.525	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1675.0	0	SC	0	2.523	0	34.614	0	2.29	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1676.0	0	SC	0	2.522	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1677.0	0	SC	0	2.521	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1678.0	0	SC	0	2.520	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1679.0	0	SC	0	2.518	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1680.0	0	SC	0	2.516	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1681.0	0	SC	0	2.515	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1682.0	0	SC	0	2.512	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1683.0	0	SC	0	2.509	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1684.0	0	SC	0	2.508	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1685.0	0	SC	0	2.506	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1686.0	0	SC	0	2.506	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1687.0	0	SC	0	2.506	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1688.0	0	SC	0	2.506	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1689.0	0	SC	0	2.506	0	34.613	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1690.0	0	SC	0	2.506	0	34.613	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1691.0	0	SC	0	2.502	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1692.0	0	SC	0	2.500	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1693.0	0	SC	0	2.499	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1694.0	0	SC	0	2.498	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1695.0	0	SC	0	2.496	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1696.0	0	SC	0	2.494	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1697.0	0	SC	0	2.494	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1698.0	0	SC	0	2.493	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1699.0	0	SC	0	2.492	0	34.614	0	2.30	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1700.0	0	SC	0	2.490	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1701.0	0	SC	0	2.487	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1702.0	0	SC	0	2.483	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1703.0	0	SC	0	2.480	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1704.0	0	SC	0	2.479	0	34.614	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1705.0	0	SC	0	2.478	0	34.614	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1706.0	0	SC	0	2.474	0	34.615	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1707.0	0	SC	0	2.472	0	34.615	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1708.0	0	SC	0	2.469	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1709.0	0	SC	0	2.467	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1710.0	0	SC	0	2.467	0	34.615	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1711.0	0	SC	0	2.466	0	34.615	0	2.31	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1712.0	0	SC	0	2.465	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1713.0	0	SC	0	2.465	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1714.0	0	SC	0	2.461	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1715.0	0	SC	0	2.457	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1716.0	0	SC	0	2.454	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1717.0	0	SC	0	2.452	0	34.616	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1718.0	0	SC	0	2.451	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1719.0	0	SC	0	2.451	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1720.0	0	SC	0	2.451	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1721.0	0	SC	0	2.451	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1722.0	0	SC	0	2.451	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1723.0	0	SC	0	2.450	0	34.616	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1724.0	0	SC	0	2.450	0	34.616	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1725.0	0	SC	0	2.449	0	34.616	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1726.0	0	SC	0	2.448	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1727.0	0	SC	0	2.448	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1728.0	0	SC	0	2.447	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1729.0	0	SC	0	2.446	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1730.0	0	SC	0	2.446	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1731.0	0	SC	0	2.445	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1732.0	0	SC	0	2.444	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1733.0	0	SC	0	2.442	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1734.0	0	SC	0	2.441	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1735.0	0	SC	0	2.439	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1736.0	0	SC	0	2.438	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1737.0	0	SC	0	2.434	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1738.0	0	SC	0	2.429	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1739.0	0	SC	0	2.429	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1740.0	0	SC	0	2.428	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1741.0	0	SC	0	2.425	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1742.0	0	SC	0	2.421	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1743.0	0	SC	0	2.421	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1744.0	0	SC	0	2.420	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1745.0	0	SC	0	2.419	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1746.0	0	SC	0	2.419	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1747.0	0	SC	0	2.418	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1748.0	0	SC	0	2.416	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1749.0	0	SC	0	2.415	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1750.0	0	SC	0	2.413	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1751.0	0	SC	0	2.407	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1752.0	0	SC	0	2.404	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1753.0	0	SC	0	2.402	0	34.614	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1754.0	0	SC	0	2.401	0	34.614	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1755.0	0	SC	0	2.395	0	34.614	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1756.0	0	SC	0	2.394	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1757.0	0	SC	0	2.393	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1758.0	0	SC	0	2.394	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1759.0	0	SC	0	2.395	0	34.615	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1760.0	0	SC	0	2.394	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1761.0	0	SC	0	2.394	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1762.0	0	SC	0	2.393	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1763.0	0	SC	0	2.393	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1764.0	0	SC	0	2.392	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1765.0	0	SC	0	2.392	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1766.0	0	SC	0	2.393	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1767.0	0	SC	0	2.393	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1768.0	0	SC	0	2.391	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1769.0	0	SC	0	2.390	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1770.0	0	SC	0	2.389	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1771.0	0	SC	0	2.387	0	34.614	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1772.0	0	SC	0	2.383	0	34.614	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1773.0	0	SC	0	2.381	0	34.614	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1774.0	0	SC	0	2.381	0	34.614	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1775.0	0	SC	0	2.380	0	34.614	0	2.32	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1776.0	0	SC	0	2.379	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1777.0	0	SC	0	2.378	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1778.0	0	SC	0	2.378	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1779.0	0	SC	0	2.376	0	34.615	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1780.0	0	SC	0	2.376	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1781.0	0	SC	0	2.376	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1782.0	0	SC	0	2.376	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1783.0	0	SC	0	2.376	0	34.616	0	2.33	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1784.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1785.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1786.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1787.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1788.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1789.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1790.0	0	SC	0	2.376	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1791.0	0	SC	0	2.373	0	34.616	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1792.0	0	SC	0	2.370	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1793.0	0	SC	0	2.369	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1794.0	0	SC	0	2.368	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1795.0	0	SC	0	2.367	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1796.0	0	SC	0	2.367	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1797.0	0	SC	0	2.368	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1798.0	0	SC	0	2.368	0	34.617	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1799.0	0	SC	0	2.369	0	34.618	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1800.0	0	SC	0	2.369	0	34.618	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1801.0	0	SC	0	2.367	0	34.618	0	2.34	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1802.0	0	SC	0	2.361	0	34.619	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1803.0	0	SC	0	2.359	0	34.619	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1804.0	0	SC	0	2.358	0	34.619	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1805.0	0	SC	0	2.358	0	34.619	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1806.0	0	SC	0	2.357	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1807.0	0	SC	0	2.357	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1808.0	0	SC	0	2.356	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1809.0	0	SC	0	2.356	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1810.0	0	SC	0	2.356	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1811.0	0	SC	0	2.355	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1812.0	0	SC	0	2.354	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1813.0	0	SC	0	2.354	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1814.0	0	SC	0	2.354	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1815.0	0	SC	0	2.354	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1816.0	0	SC	0	2.353	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1817.0	0	SC	0	2.354	0	34.619	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1818.0	0	SC	0	2.353	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1819.0	0	SC	0	2.353	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1820.0	0	SC	0	2.353	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1821.0	0	SC	0	2.353	0	34.619	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1822.0	0	SC	0	2.353	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1823.0	0	SC	0	2.353	0	34.620	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1824.0	0	SC	0	2.352	0	34.620	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1825.0	0	SC	0	2.350	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1826.0	0	SC	0	2.350	0	34.620	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1827.0	0	SC	0	2.349	0	34.620	0	2.35	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1828.0	0	SC	0	2.348	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1829.0	0	SC	0	2.348	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1830.0	0	SC	0	2.348	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1831.0	0	SC	0	2.347	0	34.620	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1832.0	0	SC	0	2.345	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1833.0	0	SC	0	2.342	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1834.0	0	SC	0	2.335	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1835.0	0	SC	0	2.328	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1836.0	0	SC	0	2.326	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1837.0	0	SC	0	2.326	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1838.0	0	SC	0	2.325	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1839.0	0	SC	0	2.326	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1840.0	0	SC	0	2.325	0	34.620	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1841.0	0	SC	0	2.325	0	34.620	0	2.36	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1842.0	0	SC	0	2.324	0	34.620	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1843.0	0	SC	0	2.324	0	34.620	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1844.0	0	SC	0	2.324	0	34.620	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1845.0	0	SC	0	2.323	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1846.0	0	SC	0	2.322	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1847.0	0	SC	0	2.322	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1848.0	0	SC	0	2.321	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1849.0	0	SC	0	2.320	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1850.0	0	SC	0	2.319	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1851.0	0	SC	0	2.318	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1852.0	0	SC	0	2.318	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1853.0	0	SC	0	2.317	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1854.0	0	SC	0	2.316	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1855.0	0	SC	0	2.315	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1856.0	0	SC	0	2.313	0	34.621	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1857.0	0	SC	0	2.312	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1858.0	0	SC	0	2.312	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1859.0	0	SC	0	2.312	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1860.0	0	SC	0	2.311	0	34.623	0	2.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1861.0	0	SC	0	2.310	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1862.0	0	SC	0	2.309	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1863.0	0	SC	0	2.308	0	34.623	0	2.37	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1864.0	0	SC	0	2.307	0	34.623	0	2.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1865.0	0	SC	0	2.307	0	34.623	0	2.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1866.0	0	SC	0	2.306	0	34.623	0	2.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1867.0	0	SC	0	2.305	0	34.623	0	2.38	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1868.0	0	SC	0	2.303	0	34.623	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1869.0	0	SC	0	2.303	0	34.623	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1870.0	0	SC	0	2.301	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1871.0	0	SC	0	2.298	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1872.0	0	SC	0	2.295	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1873.0	0	SC	0	2.292	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1874.0	0	SC	0	2.290	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1875.0	0	SC	0	2.289	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1876.0	0	SC	0	2.287	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1877.0	0	SC	0	2.284	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1878.0	0	SC	0	2.279	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1879.0	0	SC	0	2.278	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1880.0	0	SC	0	2.277	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1881.0	0	SC	0	2.277	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1882.0	0	SC	0	2.276	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1883.0	0	SC	0	2.276	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1884.0	0	SC	0	2.276	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1885.0	0	SC	0	2.276	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1886.0	0	SC	0	2.275	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1887.0	0	SC	0	2.273	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1888.0	0	SC	0	2.270	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1889.0	0	SC	0	2.269	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1890.0	0	SC	0	2.268	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1891.0	0	SC	0	2.268	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1892.0	0	SC	0	2.267	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1893.0	0	SC	0	2.264	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1894.0	0	SC	0	2.265	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1895.0	0	SC	0	2.265	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1896.0	0	SC	0	2.264	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1897.0	0	SC	0	2.262	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1898.0	0	SC	0	2.261	0	34.624	0	2.39	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1899.0	0	SC	0	2.261	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1900.0	0	SC	0	2.260	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1901.0	0	SC	0	2.259	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1902.0	0	SC	0	2.257	0	34.624	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1903.0	0	SC	0	2.256	0	34.625	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1904.0	0	SC	0	2.253	0	34.625	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1905.0	0	SC	0	2.253	0	34.625	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1906.0	0	SC	0	2.252	0	34.625	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1907.0	0	SC	0	2.251	0	34.625	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1908.0	0	SC	0	2.249	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1909.0	0	SC	0	2.247	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1910.0	0	SC	0	2.247	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1911.0	0	SC	0	2.245	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1912.0	0	SC	0	2.241	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1913.0	0	SC	0	2.238	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1914.0	0	SC	0	2.237	0	34.626	0	2.40	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1915.0	0	SC	0	2.237	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1916.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1917.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1918.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1919.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1920.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1921.0	0	SC	0	2.236	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1922.0	0	SC	0	2.234	0	34.627	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1923.0	0	SC	0	2.233	0	34.627	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1924.0	0	SC	0	2.232	0	34.627	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1925.0	0	SC	0	2.232	0	34.627	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1926.0	0	SC	0	2.229	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1927.0	0	SC	0	2.227	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1928.0	0	SC	0	2.225	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1929.0	0	SC	0	2.223	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1930.0	0	SC	0	2.221	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1931.0	0	SC	0	2.219	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1932.0	0	SC	0	2.218	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1933.0	0	SC	0	2.217	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1934.0	0	SC	0	2.216	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1935.0	0	SC	0	2.214	0	34.626	0	2.41	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1936.0	0	SC	0	2.213	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1937.0	0	SC	0	2.213	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1938.0	0	SC	0	2.210	0	34.626	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1939.0	0	SC	0	2.205	0	34.627	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1940.0	0	SC	0	2.202	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1941.0	0	SC	0	2.202	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1942.0	0	SC	0	2.202	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1943.0	0	SC	0	2.201	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1944.0	0	SC	0	2.201	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1945.0	0	SC	0	2.200	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1946.0	0	SC	0	2.199	0	34.628	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1947.0	0	SC	0	2.199	0	34.627	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1948.0	0	SC	0	2.199	0	34.628	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1949.0	0	SC	0	2.199	0	34.628	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1950.0	0	SC	0	2.198	0	34.628	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1951.0	0	SC	0	2.197	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1952.0	0	SC	0	2.197	0	34.627	0	2.44	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1953.0	0	SC	0	2.197	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1954.0	0	SC	0	2.196	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1955.0	0	SC	0	2.193	0	34.627	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1956.0	0	SC	0	2.192	0	34.627	0	2.42	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1957.0	0	SC	0	2.192	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1958.0	0	SC	0	2.193	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1959.0	0	SC	0	2.192	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1960.0	0	SC	0	2.192	0	34.627	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1961.0	0	SC	0	2.191	0	34.628	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1962.0	0	SC	0	2.189	0	34.628	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1963.0	0	SC	0	2.186	0	34.629	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1964.0	0	SC	0	2.187	0	34.629	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1965.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1966.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1967.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1968.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1969.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1970.0	0	SC	0	2.186	0	34.630	0	2.43	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1971.0	0	SC	0	2.186	0	34.630	0	2.44	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1972.0	0	SC	0	2.186	0	34.630	0	2.44	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1973.0	0	SC	0	2.185	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1974.0	0	SC	0	2.185	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1975.0	0	SC	0	2.184	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1976.0	0	SC	0	2.183	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1977.0	0	SC	0	2.183	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1978.0	0	SC	0	2.182	0	34.630	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1979.0	0	SC	0	2.180	0	34.631	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1980.0	0	SC	0	2.177	0	34.631	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1981.0	0	SC	0	2.174	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1982.0	0	SC	0	2.171	0	34.631	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1983.0	0	SC	0	2.168	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1984.0	0	SC	0	2.168	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1985.0	0	SC	0	2.168	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1986.0	0	SC	0	2.167	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1987.0	0	SC	0	2.167	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1988.0	0	SC	0	2.166	0	34.632	0	2.45	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1989.0	0	SC	0	2.165	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1990.0	0	SC	0	2.164	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1991.0	0	SC	0	2.164	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1992.0	0	SC	0	2.162	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1993.0	0	SC	0	2.159	0	34.632	0	2.46	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1994.0	0	SC	0	2.156	0	34.632	0	2.47	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1995.0	0	SC	0	2.151	0	34.633	0	2.47	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1996.0	0	SC	0	2.148	0	34.633	0	2.47	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1997.0	0	SC	0	2.147	0	34.633	0	2.47	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1998.0	0	SC	0	2.148	0	34.633	0	2.48	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	1999.0	0	SC	0	2.149	0	34.633	0	2.48	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	2000.0	0	SC	0	2.143	0	34.634	0	2.48	0
JRPG___20001069	022	C	09/26/2000	14:37	127.7503	7.9994	0	2001.0	0	SC	0	2.141	0	34.633	0	2.48	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	400.0	0	SD	0					1.75	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	500.0	0	SD	0					1.76	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	600.0	0	SD	0					1.82	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	702.0	0	SD	0					1.85	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	800.0	0	SD	0					1.83	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	901.0	0	SD	0					1.95	0
JRPG___20001069	023	B	09/26/2000	16:55	127.5003	7.9994	0	1002.0	0	SD	0					2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	5.0	0	SC	0	29.564	0	33.599	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	6.0	0	SC	0	29.612	0	33.608	0	3.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	7.0	0	SC	0	29.587	0	33.604	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	8.0	0	SC	0	29.586	0	33.604	0	3.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	9.0	0	SC	0	29.600	0	33.606	0	3.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	10.0	0	SC	0	29.583	0	33.604	0	3.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	11.0	0	SC	0	29.578	0	33.601	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	12.0	0	SC	0	29.544	0	33.592	0	3.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	13.0	0	SC	0	29.454	0	33.582	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	14.0	0	SC	0	29.448	0	33.581	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	15.0	0	SC	0	29.441	0	33.581	0	3.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	16.0	0	SC	0	29.434	0	33.581	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	17.0	0	SC	0	29.427	0	33.579	0	3.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	18.0	0	SC	0	29.423	0	33.579	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	19.0	0	SC	0	29.422	0	33.580	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	20.0	0	SC	0	29.411	0	33.581	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	21.0	0	SC	0	29.391	0	33.587	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	22.0	0	SC	0	29.378	0	33.593	0	3.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	23.0	0	SC	0	29.378	0	33.595	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	24.0	0	SC	0	29.358	0	33.591	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	25.0	0	SC	0	29.326	0	33.587	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	26.0	0	SC	0	29.300	0	33.590	0	3.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	27.0	0	SC	0	29.293	0	33.593	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	28.0	0	SC	0	29.291	0	33.596	0	3.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	29.0	0	SC	0	29.291	0	33.597	0	3.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	30.0	0	SC	0	29.289	0	33.599	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	31.0	0	SC	0	29.280	0	33.603	0	3.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	32.0	0	SC	0	29.275	0	33.606	0	3.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	33.0	0	SC	0	29.267	0	33.608	0	3.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	34.0	0	SC	0	29.264	0	33.610	0	3.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	35.0	0	SC	0	29.260	0	33.611	0	3.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	36.0	0	SC	0	29.258	0	33.612	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	37.0	0	SC	0	29.254	0	33.612	0	3.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	38.0	0	SC	0	29.244	0	33.613	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	39.0	0	SC	0	29.232	0	33.614	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	40.0	0	SC	0	29.228	0	33.614	0	3.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	41.0	0	SC	0	29.222	0	33.614	0	3.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	42.0	0	SC	0	29.213	0	33.614	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	43.0	0	SC	0	29.209	0	33.614	0	3.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	44.0	0	SC	0	29.206	0	33.616	0	3.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	45.0	0	SC	0	29.201	0	33.620	0	3.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	46.0	0	SC	0	29.188	0	33.625	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	47.0	0	SC	0	29.177	0	33.622	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	48.0	0	SC	0	29.171	0	33.621	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	49.0	0	SC	0	29.171	0	33.624	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	50.0	0	SC	0	29.168	0	33.626	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	51.0	0	SC	0	29.173	0	33.630	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	52.0	0	SC	0	29.174	0	33.634	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	53.0	0	SC	0	29.172	0	33.638	0	3.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	54.0	0	SC	0	29.161	0	33.639	0	3.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	55.0	0	SC	0	29.144	0	33.640	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	56.0	0	SC	0	29.125	0	33.637	0	3.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	57.0	0	SC	0	29.109	0	33.641	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	58.0	0	SC	0	29.094	0	33.648	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	59.0	0	SC	0	29.085	0	33.655	0	3.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	60.0	0	SC	0	29.066	0	33.671	0	3.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	61.0	0	SC	0	29.039	0	33.705	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	62.0	0	SC	0	29.007	0	33.745	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	63.0	0	SC	0	28.990	0	33.761	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	64.0	0	SC	0	28.960	0	33.801	0	3.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	65.0	0	SC	0	28.896	0	33.890	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	66.0	0	SC	0	28.837	0	33.946	0	3.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	67.0	0	SC	0	28.731	0	34.040	0	3.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	68.0	0	SC	0	28.677	0	34.077	0	3.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	69.0	0	SC	0	28.590	0	34.141	0	3.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	70.0	0	SC	0	28.524	0	34.198	0	3.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	71.0	0	SC	0	28.473	0	34.243	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	72.0	0	SC	0	28.377	0	34.317	0	3.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	73.0	0	SC	0	28.300	0	34.364	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	74.0	0	SC	0	28.274	0	34.375	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	75.0	0	SC	0	28.179	0	34.398	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	76.0	0	SC	0	28.029	0	34.419	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	77.0	0	SC	0	27.884	0	34.471	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	78.0	0	SC	0	27.715	0	34.522	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	79.0	0	SC	0	27.481	0	34.572	0	3.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	80.0	0	SC	0	27.292	0	34.610	0	3.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	81.0	0	SC	0	27.013	0	34.653	0	3.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	82.0	0	SC	0	26.833	0	34.688	0	3.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	83.0	0	SC	0	26.720	0	34.696	0	3.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	84.0	0	SC	0	26.475	0	34.723	0	3.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	85.0	0	SC	0	26.320	0	34.734	0	3.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	86.0	0	SC	0	26.271	0	34.736	0	3.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	87.0	0	SC	0	26.188	0	34.739	0	3.65	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	88.0	0	SC	0	26.130	0	34.747	0	3.67	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	89.0	0	SC	0	26.083	0	34.752	0	3.64	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	90.0	0	SC	0	26.053	0	34.755	0	3.65	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	91.0	0	SC	0	26.019	0	34.759	0	3.68	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	92.0	0	SC	0	25.943	0	34.769	0	3.68	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	93.0	0	SC	0	25.844	0	34.785	0	3.67	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	94.0	0	SC	0	25.785	0	34.788	0	3.64	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	95.0	0	SC	0	25.708	0	34.794	0	3.61	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	96.0	0	SC	0	25.658	0	34.799	0	3.54	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	97.0	0	SC	0	25.624	0	34.800	0	3.58	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	98.0	0	SC	0	25.542	0	34.805	0	3.61	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	99.0	0	SC	0	25.392	0	34.805	0	3.57	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	100.0	0	SC	0	25.134	0	34.816	0	3.56	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	101.0	0	SC	0	24.845	0	34.824	0	3.56	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	102.0	0	SC	0	24.684	0	34.828	0	3.51	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	103.0	0	SC	0	24.561	0	34.826	0	3.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	104.0	0	SC	0	24.360	0	34.832	0	3.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	105.0	0	SC	0	24.221	0	34.835	0	3.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	106.0	0	SC	0	24.156	0	34.836	0	3.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	107.0	0	SC	0	24.044	0	34.835	0	3.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	108.0	0	SC	0	23.913	0	34.843	0	3.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	109.0	0	SC	0	23.815	0	34.850	0	3.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	110.0	0	SC	0	23.719	0	34.846	0	3.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	111.0	0	SC	0	23.564	0	34.846	0	3.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	112.0	0	SC	0	23.419	0	34.843	0	3.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	113.0	0	SC	0	23.380	0	34.844	0	3.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	114.0	0	SC	0	23.330	0	34.840	0	3.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	115.0	0	SC	0	23.104	0	34.830	0	3.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	116.0	0	SC	0	22.923	0	34.825	0	3.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	117.0	0	SC	0	22.817	0	34.827	0	3.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	118.0	0	SC	0	22.602	0	34.824	0	3.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	119.0	0	SC	0	22.408	0	34.827	0	3.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	120.0	0	SC	0	22.198	0	34.827	0	3.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	121.0	0	SC	0	22.051	0	34.827	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	122.0	0	SC	0	21.903	0	34.830	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	123.0	0	SC	0	21.791	0	34.830	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	124.0	0	SC	0	21.718	0	34.831	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	125.0	0	SC	0	21.678	0	34.830	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	126.0	0	SC	0	21.614	0	34.827	0	3.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	127.0	0	SC	0	21.444	0	34.832	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	128.0	0	SC	0	21.349	0	34.827	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	129.0	0	SC	0	21.070	0	34.818	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	130.0	0	SC	0	20.906	0	34.816	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	131.0	0	SC	0	20.879	0	34.818	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	132.0	0	SC	0	20.869	0	34.818	0	3.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	133.0	0	SC	0	20.865	0	34.817	0	3.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	134.0	0	SC	0	20.860	0	34.816	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	135.0	0	SC	0	20.845	0	34.815	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	136.0	0	SC	0	20.684	0	34.814	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	137.0	0	SC	0	20.193	0	34.818	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	138.0	0	SC	0	19.944	0	34.811	0	3.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	139.0	0	SC	0	19.885	0	34.803	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	140.0	0	SC	0	19.861	0	34.801	0	3.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	141.0	0	SC	0	19.821	0	34.799	0	3.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	142.0	0	SC	0	19.793	0	34.799	0	3.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	143.0	0	SC	0	19.777	0	34.798	0	3.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	144.0	0	SC	0	19.756	0	34.795	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	145.0	0	SC	0	19.729	0	34.795	0	3.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	146.0	0	SC	0	19.716	0	34.796	0	3.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	147.0	0	SC	0	19.688	0	34.791	0	3.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	148.0	0	SC	0	19.672	0	34.792	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	149.0	0	SC	0	19.665	0	34.790	0	3.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	150.0	0	SC	0	19.649	0	34.789	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	151.0	0	SC	0	19.629	0	34.789	0	3.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	152.0	0	SC	0	19.615	0	34.788	0	3.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	153.0	0	SC	0	19.582	0	34.786	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	154.0	0	SC	0	19.538	0	34.785	0	3.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	155.0	0	SC	0	19.512	0	34.785	0	3.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	156.0	0	SC	0	19.491	0	34.785	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	157.0	0	SC	0	19.465	0	34.785	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	158.0	0	SC	0	19.419	0	34.786	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	159.0	0	SC	0	19.271	0	34.782	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	160.0	0	SC	0	19.158	0	34.773	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	161.0	0	SC	0	18.945	0	34.766	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	162.0	0	SC	0	18.854	0	34.772	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	163.0	0	SC	0	18.784	0	34.767	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	164.0	0	SC	0	18.655	0	34.763	0	3.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	165.0	0	SC	0	18.576	0	34.764	0	3.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	166.0	0	SC	0	18.515	0	34.758	0	3.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	167.0	0	SC	0	18.357	0	34.750	0	3.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	168.0	0	SC	0	18.174	0	34.748	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	169.0	0	SC	0	18.017	0	34.747	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	170.0	0	SC	0	17.732	0	34.736	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	171.0	0	SC	0	17.482	0	34.724	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	172.0	0	SC	0	17.387	0	34.728	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	173.0	0	SC	0	17.358	0	34.725	0	3.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	174.0	0	SC	0	17.242	0	34.715	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	175.0	0	SC	0	17.061	0	34.715	0	3.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	176.0	0	SC	0	16.957	0	34.709	0	3.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	177.0	0	SC	0	16.720	0	34.693	0	3.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	178.0	0	SC	0	16.574	0	34.693	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	179.0	0	SC	0	16.423	0	34.684	0	3.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	180.0	0	SC	0	16.206	0	34.676	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	181.0	0	SC	0	16.102	0	34.679	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	182.0	0	SC	0	15.979	0	34.669	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	183.0	0	SC	0	15.831	0	34.665	0	3.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	184.0	0	SC	0	15.753	0	34.662	0	3.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	185.0	0	SC	0	15.558	0	34.646	0	3.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	186.0	0	SC	0	15.396	0	34.645	0	3.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	187.0	0	SC	0	15.356	0	34.642	0	3.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	188.0	0	SC	0	15.287	0	34.635	0	3.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	189.0	0	SC	0	15.187	0	34.630	0	3.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	190.0	0	SC	0	15.119	0	34.628	0	3.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	191.0	0	SC	0	15.043	0	34.623	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	192.0	0	SC	0	14.985	0	34.621	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	193.0	0	SC	0	14.958	0	34.620	0	3.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	194.0	0	SC	0	14.946	0	34.618	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	195.0	0	SC	0	14.935	0	34.617	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	196.0	0	SC	0	14.921	0	34.615	0	3.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	197.0	0	SC	0	14.895	0	34.611	0	3.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	198.0	0	SC	0	14.838	0	34.608	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	199.0	0	SC	0	14.766	0	34.603	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	200.0	0	SC	0	14.682	0	34.598	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	201.0	0	SC	0	14.620	0	34.596	0	3.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	202.0	0	SC	0	14.540	0	34.590	0	3.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	203.0	0	SC	0	14.488	0	34.590	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	204.0	0	SC	0	14.454	0	34.587	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	205.0	0	SC	0	14.420	0	34.586	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	206.0	0	SC	0	14.396	0	34.584	0	3.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	207.0	0	SC	0	14.393	0	34.583	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	208.0	0	SC	0	14.375	0	34.581	0	3.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	209.0	0	SC	0	14.357	0	34.579	0	3.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	210.0	0	SC	0	14.279	0	34.575	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	211.0	0	SC	0	14.259	0	34.574	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	212.0	0	SC	0	14.240	0	34.573	0	3.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	213.0	0	SC	0	14.190	0	34.568	0	3.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	214.0	0	SC	0	14.104	0	34.565	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	215.0	0	SC	0	14.069	0	34.565	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	216.0	0	SC	0	14.002	0	34.554	0	3.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	217.0	0	SC	0	13.680	0	34.546	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	218.0	0	SC	0	13.555	0	34.544	0	3.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	219.0	0	SC	0	13.449	0	34.540	0	3.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	220.0	0	SC	0	13.373	0	34.538	0	3.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	221.0	0	SC	0	13.277	0	34.533	0	2.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	222.0	0	SC	0	13.137	0	34.527	0	2.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	223.0	0	SC	0	13.017	0	34.527	0	2.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	224.0	0	SC	0	12.953	0	34.524	0	2.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	225.0	0	SC	0	12.897	0	34.522	0	2.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	226.0	0	SC	0	12.849	0	34.519	0	2.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	227.0	0	SC	0	12.819	0	34.518	0	2.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	228.0	0	SC	0	12.802	0	34.518	0	2.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	229.0	0	SC	0	12.790	0	34.517	0	2.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	230.0	0	SC	0	12.767	0	34.516	0	2.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	231.0	0	SC	0	12.742	0	34.515	0	2.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	232.0	0	SC	0	12.723	0	34.514	0	2.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	233.0	0	SC	0	12.705	0	34.513	0	2.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	234.0	0	SC	0	12.683	0	34.512	0	2.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	235.0	0	SC	0	12.648	0	34.510	0	2.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	236.0	0	SC	0	12.564	0	34.506	0	2.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	237.0	0	SC	0	12.476	0	34.508	0	2.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	238.0	0	SC	0	12.422	0	34.504	0	2.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	239.0	0	SC	0	12.335	0	34.504	0	2.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	240.0	0	SC	0	12.279	0	34.504	0	2.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	241.0	0	SC	0	12.226	0	34.502	0	2.63	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	242.0	0	SC	0	12.162	0	34.499	0	2.60	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	243.0	0	SC	0	12.127	0	34.500	0	2.64	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	244.0	0	SC	0	12.113	0	34.500	0	2.59	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	245.0	0	SC	0	12.093	0	34.498	0	2.56	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	246.0	0	SC	0	12.050	0	34.497	0	2.62	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	247.0	0	SC	0	11.993	0	34.495	0	2.62	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	248.0	0	SC	0	11.970	0	34.496	0	2.56	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	249.0	0	SC	0	11.969	0	34.495	0	2.55	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	250.0	0	SC	0	11.966	0	34.494	0	2.57	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	251.0	0	SC	0	11.962	0	34.494	0	2.54	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	252.0	0	SC	0	11.955	0	34.493	0	2.53	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	253.0	0	SC	0	11.949	0	34.493	0	2.53	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	254.0	0	SC	0	11.935	0	34.492	0	2.53	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	255.0	0	SC	0	11.911	0	34.491	0	2.55	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	256.0	0	SC	0	11.870	0	34.492	0	2.55	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	257.0	0	SC	0	11.833	0	34.489	0	2.58	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	258.0	0	SC	0	11.769	0	34.487	0	2.54	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	259.0	0	SC	0	11.696	0	34.485	0	2.47	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	260.0	0	SC	0	11.643	0	34.486	0	2.48	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	261.0	0	SC	0	11.548	0	34.487	0	2.51	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	262.0	0	SC	0	11.483	0	34.489	0	2.50	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	263.0	0	SC	0	11.420	0	34.488	0	2.48	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	264.0	0	SC	0	11.373	0	34.488	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	265.0	0	SC	0	11.319	0	34.485	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	266.0	0	SC	0	11.290	0	34.484	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	267.0	0	SC	0	11.266	0	34.482	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	268.0	0	SC	0	11.204	0	34.475	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	269.0	0	SC	0	11.082	0	34.472	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	270.0	0	SC	0	11.053	0	34.470	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	271.0	0	SC	0	11.042	0	34.469	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	272.0	0	SC	0	11.038	0	34.468	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	273.0	0	SC	0	11.034	0	34.466	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	274.0	0	SC	0	11.029	0	34.465	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	275.0	0	SC	0	11.022	0	34.463	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	276.0	0	SC	0	10.982	0	34.456	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	277.0	0	SC	0	10.849	0	34.449	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	278.0	0	SC	0	10.752	0	34.454	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	279.0	0	SC	0	10.728	0	34.453	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	280.0	0	SC	0	10.694	0	34.452	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	281.0	0	SC	0	10.639	0	34.450	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	282.0	0	SC	0	10.528	0	34.447	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	283.0	0	SC	0	10.457	0	34.450	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	284.0	0	SC	0	10.434	0	34.451	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	285.0	0	SC	0	10.358	0	34.451	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	286.0	0	SC	0	10.306	0	34.458	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	287.0	0	SC	0	10.265	0	34.456	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	288.0	0	SC	0	10.111	0	34.466	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	289.0	0	SC	0	10.054	0	34.472	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	290.0	0	SC	0	10.047	0	34.471	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	291.0	0	SC	0	10.044	0	34.469	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	292.0	0	SC	0	10.042	0	34.468	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	293.0	0	SC	0	10.039	0	34.468	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	294.0	0	SC	0	10.034	0	34.466	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	295.0	0	SC	0	10.033	0	34.466	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	296.0	0	SC	0	10.033	0	34.466	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	297.0	0	SC	0	10.033	0	34.465	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	298.0	0	SC	0	10.021	0	34.464	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	299.0	0	SC	0	10.007	0	34.464	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	300.0	0	SC	0	9.993	0	34.463	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	301.0	0	SC	0	9.938	0	34.462	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	302.0	0	SC	0	9.857	0	34.466	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	303.0	0	SC	0	9.835	0	34.465	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	304.0	0	SC	0	9.791	0	34.462	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	305.0	0	SC	0	9.720	0	34.459	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	306.0	0	SC	0	9.668	0	34.458	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	307.0	0	SC	0	9.652	0	34.456	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	308.0	0	SC	0	9.645	0	34.455	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	309.0	0	SC	0	9.637	0	34.454	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	310.0	0	SC	0	9.619	0	34.451	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	311.0	0	SC	0	9.586	0	34.451	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	312.0	0	SC	0	9.563	0	34.451	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	313.0	0	SC	0	9.550	0	34.452	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	314.0	0	SC	0	9.543	0	34.453	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	315.0	0	SC	0	9.537	0	34.452	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	316.0	0	SC	0	9.530	0	34.451	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	317.0	0	SC	0	9.520	0	34.450	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	318.0	0	SC	0	9.506	0	34.449	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	319.0	0	SC	0	9.495	0	34.449	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	320.0	0	SC	0	9.486	0	34.449	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	321.0	0	SC	0	9.481	0	34.449	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	322.0	0	SC	0	9.472	0	34.449	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	323.0	0	SC	0	9.462	0	34.450	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	324.0	0	SC	0	9.422	0	34.448	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	325.0	0	SC	0	9.271	0	34.445	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	326.0	0	SC	0	9.212	0	34.451	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	327.0	0	SC	0	9.196	0	34.452	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	328.0	0	SC	0	9.185	0	34.452	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	329.0	0	SC	0	9.180	0	34.453	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	330.0	0	SC	0	9.174	0	34.453	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	331.0	0	SC	0	9.167	0	34.453	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	332.0	0	SC	0	9.154	0	34.453	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	333.0	0	SC	0	9.125	0	34.451	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	334.0	0	SC	0	9.081	0	34.451	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	335.0	0	SC	0	9.074	0	34.450	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	336.0	0	SC	0	9.063	0	34.448	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	337.0	0	SC	0	9.059	0	34.448	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	338.0	0	SC	0	9.055	0	34.447	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	339.0	0	SC	0	8.988	0	34.438	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	340.0	0	SC	0	8.918	0	34.439	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	341.0	0	SC	0	8.905	0	34.437	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	342.0	0	SC	0	8.884	0	34.435	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	343.0	0	SC	0	8.822	0	34.430	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	344.0	0	SC	0	8.767	0	34.425	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	345.0	0	SC	0	8.730	0	34.424	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	346.0	0	SC	0	8.720	0	34.423	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	347.0	0	SC	0	8.702	0	34.421	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	348.0	0	SC	0	8.675	0	34.419	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	349.0	0	SC	0	8.644	0	34.415	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	350.0	0	SC	0	8.595	0	34.414	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	351.0	0	SC	0	8.582	0	34.413	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	352.0	0	SC	0	8.578	0	34.413	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	353.0	0	SC	0	8.572	0	34.413	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	354.0	0	SC	0	8.557	0	34.414	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	355.0	0	SC	0	8.549	0	34.413	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	356.0	0	SC	0	8.525	0	34.412	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	357.0	0	SC	0	8.474	0	34.412	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	358.0	0	SC	0	8.446	0	34.411	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	359.0	0	SC	0	8.427	0	34.409	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	360.0	0	SC	0	8.374	0	34.408	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	361.0	0	SC	0	8.331	0	34.404	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	362.0	0	SC	0	8.262	0	34.397	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	363.0	0	SC	0	8.172	0	34.391	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	364.0	0	SC	0	8.131	0	34.390	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	365.0	0	SC	0	8.123	0	34.391	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	366.0	0	SC	0	8.100	0	34.391	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	367.0	0	SC	0	8.078	0	34.389	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	368.0	0	SC	0	8.045	0	34.388	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	369.0	0	SC	0	8.033	0	34.388	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	370.0	0	SC	0	7.990	0	34.384	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	371.0	0	SC	0	7.947	0	34.383	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	372.0	0	SC	0	7.937	0	34.382	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	373.0	0	SC	0	7.921	0	34.381	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	374.0	0	SC	0	7.904	0	34.381	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	375.0	0	SC	0	7.895	0	34.381	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	376.0	0	SC	0	7.892	0	34.380	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	377.0	0	SC	0	7.885	0	34.381	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	378.0	0	SC	0	7.872	0	34.379	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	379.0	0	SC	0	7.864	0	34.378	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	380.0	0	SC	0	7.786	0	34.374	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	381.0	0	SC	0	7.740	0	34.381	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	382.0	0	SC	0	7.747	0	34.385	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	383.0	0	SC	0	7.748	0	34.388	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	384.0	0	SC	0	7.750	0	34.391	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	385.0	0	SC	0	7.752	0	34.395	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	386.0	0	SC	0	7.711	0	34.395	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	387.0	0	SC	0	7.691	0	34.393	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	388.0	0	SC	0	7.634	0	34.385	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	389.0	0	SC	0	7.566	0	34.386	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	390.0	0	SC	0	7.566	0	34.388	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	391.0	0	SC	0	7.565	0	34.388	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	392.0	0	SC	0	7.561	0	34.388	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	393.0	0	SC	0	7.556	0	34.387	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	394.0	0	SC	0	7.553	0	34.387	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	395.0	0	SC	0	7.548	0	34.386	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	396.0	0	SC	0	7.542	0	34.386	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	397.0	0	SC	0	7.535	0	34.386	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	398.0	0	SC	0	7.533	0	34.385	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	399.0	0	SC	0	7.529	0	34.385	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	400.0	0	SC	0	7.523	0	34.385	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	401.0	0	SC	0	7.520	0	34.385	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	402.0	0	SC	0	7.515	0	34.385	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	403.0	0	SC	0	7.503	0	34.385	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	404.0	0	SC	0	7.495	0	34.388	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	405.0	0	SC	0	7.494	0	34.389	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	406.0	0	SC	0	7.493	0	34.389	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	407.0	0	SC	0	7.492	0	34.388	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	408.0	0	SC	0	7.495	0	34.390	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	409.0	0	SC	0	7.501	0	34.392	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	410.0	0	SC	0	7.500	0	34.391	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	411.0	0	SC	0	7.498	0	34.395	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	412.0	0	SC	0	7.490	0	34.395	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	413.0	0	SC	0	7.476	0	34.395	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	414.0	0	SC	0	7.465	0	34.394	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	415.0	0	SC	0	7.454	0	34.398	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	416.0	0	SC	0	7.435	0	34.397	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	417.0	0	SC	0	7.409	0	34.395	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	418.0	0	SC	0	7.394	0	34.394	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	419.0	0	SC	0	7.393	0	34.395	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	420.0	0	SC	0	7.394	0	34.395	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	421.0	0	SC	0	7.388	0	34.394	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	422.0	0	SC	0	7.383	0	34.394	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	423.0	0	SC	0	7.380	0	34.393	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	424.0	0	SC	0	7.375	0	34.392	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	425.0	0	SC	0	7.370	0	34.392	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	426.0	0	SC	0	7.357	0	34.391	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	427.0	0	SC	0	7.346	0	34.391	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	428.0	0	SC	0	7.346	0	34.390	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	429.0	0	SC	0	7.304	0	34.387	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	430.0	0	SC	0	7.268	0	34.390	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	431.0	0	SC	0	7.259	0	34.390	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	432.0	0	SC	0	7.252	0	34.390	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	433.0	0	SC	0	7.248	0	34.390	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	434.0	0	SC	0	7.245	0	34.390	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	435.0	0	SC	0	7.233	0	34.390	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	436.0	0	SC	0	7.212	0	34.389	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	437.0	0	SC	0	7.204	0	34.390	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	438.0	0	SC	0	7.199	0	34.391	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	439.0	0	SC	0	7.193	0	34.392	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	440.0	0	SC	0	7.183	0	34.392	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	441.0	0	SC	0	7.171	0	34.393	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	442.0	0	SC	0	7.165	0	34.394	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	443.0	0	SC	0	7.160	0	34.394	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	444.0	0	SC	0	7.152	0	34.395	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	445.0	0	SC	0	7.144	0	34.396	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	446.0	0	SC	0	7.144	0	34.397	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	447.0	0	SC	0	7.145	0	34.398	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	448.0	0	SC	0	7.132	0	34.400	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	449.0	0	SC	0	7.124	0	34.400	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	450.0	0	SC	0	7.119	0	34.401	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	451.0	0	SC	0	7.116	0	34.401	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	452.0	0	SC	0	7.113	0	34.401	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	453.0	0	SC	0	7.106	0	34.401	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	454.0	0	SC	0	7.098	0	34.402	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	455.0	0	SC	0	7.093	0	34.403	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	456.0	0	SC	0	7.093	0	34.404	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	457.0	0	SC	0	7.069	0	34.406	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	458.0	0	SC	0	7.056	0	34.408	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	459.0	0	SC	0	7.054	0	34.408	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	460.0	0	SC	0	7.054	0	34.408	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	461.0	0	SC	0	7.053	0	34.408	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	462.0	0	SC	0	7.053	0	34.409	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	463.0	0	SC	0	7.053	0	34.408	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	464.0	0	SC	0	7.053	0	34.409	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	465.0	0	SC	0	7.051	0	34.410	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	466.0	0	SC	0	7.050	0	34.411	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	467.0	0	SC	0	7.048	0	34.411	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	468.0	0	SC	0	7.022	0	34.412	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	469.0	0	SC	0	7.016	0	34.413	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	470.0	0	SC	0	7.015	0	34.413	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	471.0	0	SC	0	7.013	0	34.413	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	472.0	0	SC	0	7.008	0	34.413	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	473.0	0	SC	0	7.005	0	34.413	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	474.0	0	SC	0	7.001	0	34.414	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	475.0	0	SC	0	6.992	0	34.413	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	476.0	0	SC	0	6.981	0	34.414	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	477.0	0	SC	0	6.967	0	34.415	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	478.0	0	SC	0	6.957	0	34.418	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	479.0	0	SC	0	6.949	0	34.418	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	480.0	0	SC	0	6.941	0	34.419	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	481.0	0	SC	0	6.941	0	34.421	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	482.0	0	SC	0	6.941	0	34.422	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	483.0	0	SC	0	6.938	0	34.423	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	484.0	0	SC	0	6.929	0	34.425	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	485.0	0	SC	0	6.924	0	34.426	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	486.0	0	SC	0	6.918	0	34.426	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	487.0	0	SC	0	6.897	0	34.429	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	488.0	0	SC	0	6.880	0	34.432	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	489.0	0	SC	0	6.870	0	34.432	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	490.0	0	SC	0	6.867	0	34.431	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	491.0	0	SC	0	6.864	0	34.431	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	492.0	0	SC	0	6.867	0	34.433	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	493.0	0	SC	0	6.868	0	34.433	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	494.0	0	SC	0	6.869	0	34.433	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	495.0	0	SC	0	6.868	0	34.433	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	496.0	0	SC	0	6.866	0	34.433	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	497.0	0	SC	0	6.859	0	34.434	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	498.0	0	SC	0	6.857	0	34.435	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	499.0	0	SC	0	6.856	0	34.437	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	500.0	0	SC	0	6.855	0	34.438	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	501.0	0	SC	0	6.853	0	34.438	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	502.0	0	SC	0	6.855	0	34.439	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	503.0	0	SC	0	6.856	0	34.439	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	504.0	0	SC	0	6.857	0	34.440	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	505.0	0	SC	0	6.861	0	34.441	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	506.0	0	SC	0	6.867	0	34.443	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	507.0	0	SC	0	6.853	0	34.442	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	508.0	0	SC	0	6.834	0	34.441	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	509.0	0	SC	0	6.814	0	34.439	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	510.0	0	SC	0	6.786	0	34.439	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	511.0	0	SC	0	6.788	0	34.443	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	512.0	0	SC	0	6.771	0	34.446	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	513.0	0	SC	0	6.750	0	34.449	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	514.0	0	SC	0	6.740	0	34.455	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	515.0	0	SC	0	6.756	0	34.464	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	516.0	0	SC	0	6.764	0	34.464	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	517.0	0	SC	0	6.768	0	34.465	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	518.0	0	SC	0	6.769	0	34.465	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	519.0	0	SC	0	6.767	0	34.465	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	520.0	0	SC	0	6.759	0	34.464	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	521.0	0	SC	0	6.740	0	34.463	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	522.0	0	SC	0	6.709	0	34.460	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	523.0	0	SC	0	6.689	0	34.459	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	524.0	0	SC	0	6.681	0	34.459	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	525.0	0	SC	0	6.677	0	34.458	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	526.0	0	SC	0	6.675	0	34.458	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	527.0	0	SC	0	6.674	0	34.458	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	528.0	0	SC	0	6.677	0	34.459	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	529.0	0	SC	0	6.680	0	34.460	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	530.0	0	SC	0	6.680	0	34.460	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	531.0	0	SC	0	6.681	0	34.461	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	532.0	0	SC	0	6.698	0	34.469	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	533.0	0	SC	0	6.709	0	34.472	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	534.0	0	SC	0	6.722	0	34.479	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	535.0	0	SC	0	6.709	0	34.480	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	536.0	0	SC	0	6.693	0	34.477	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	537.0	0	SC	0	6.662	0	34.474	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	538.0	0	SC	0	6.644	0	34.474	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	539.0	0	SC	0	6.647	0	34.475	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	540.0	0	SC	0	6.647	0	34.475	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	541.0	0	SC	0	6.650	0	34.476	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	542.0	0	SC	0	6.639	0	34.476	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	543.0	0	SC	0	6.609	0	34.473	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	544.0	0	SC	0	6.591	0	34.472	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	545.0	0	SC	0	6.581	0	34.471	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	546.0	0	SC	0	6.572	0	34.470	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	547.0	0	SC	0	6.567	0	34.470	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	548.0	0	SC	0	6.550	0	34.468	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	549.0	0	SC	0	6.535	0	34.467	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	550.0	0	SC	0	6.524	0	34.466	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	551.0	0	SC	0	6.512	0	34.467	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	552.0	0	SC	0	6.505	0	34.467	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	553.0	0	SC	0	6.489	0	34.465	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	554.0	0	SC	0	6.478	0	34.465	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	555.0	0	SC	0	6.471	0	34.465	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	556.0	0	SC	0	6.470	0	34.465	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	557.0	0	SC	0	6.471	0	34.465	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	558.0	0	SC	0	6.472	0	34.465	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	559.0	0	SC	0	6.473	0	34.465	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	560.0	0	SC	0	6.473	0	34.466	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	561.0	0	SC	0	6.474	0	34.472	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	562.0	0	SC	0	6.468	0	34.474	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	563.0	0	SC	0	6.462	0	34.473	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	564.0	0	SC	0	6.460	0	34.473	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	565.0	0	SC	0	6.463	0	34.474	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	566.0	0	SC	0	6.465	0	34.475	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	567.0	0	SC	0	6.466	0	34.476	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	568.0	0	SC	0	6.469	0	34.477	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	569.0	0	SC	0	6.471	0	34.478	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	570.0	0	SC	0	6.473	0	34.479	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	571.0	0	SC	0	6.475	0	34.480	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	572.0	0	SC	0	6.489	0	34.485	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	573.0	0	SC	0	6.502	0	34.488	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	574.0	0	SC	0	6.513	0	34.492	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	575.0	0	SC	0	6.528	0	34.495	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	576.0	0	SC	0	6.539	0	34.498	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	577.0	0	SC	0	6.549	0	34.499	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	578.0	0	SC	0	6.554	0	34.500	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	579.0	0	SC	0	6.557	0	34.501	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	580.0	0	SC	0	6.565	0	34.503	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	581.0	0	SC	0	6.568	0	34.503	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	582.0	0	SC	0	6.568	0	34.504	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	583.0	0	SC	0	6.568	0	34.504	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	584.0	0	SC	0	6.569	0	34.505	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	585.0	0	SC	0	6.569	0	34.505	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	586.0	0	SC	0	6.569	0	34.506	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	587.0	0	SC	0	6.570	0	34.506	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	588.0	0	SC	0	6.569	0	34.506	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	589.0	0	SC	0	6.571	0	34.507	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	590.0	0	SC	0	6.580	0	34.510	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	591.0	0	SC	0	6.588	0	34.511	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	592.0	0	SC	0	6.590	0	34.511	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	593.0	0	SC	0	6.592	0	34.512	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	594.0	0	SC	0	6.592	0	34.512	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	595.0	0	SC	0	6.592	0	34.512	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	596.0	0	SC	0	6.592	0	34.512	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	597.0	0	SC	0	6.590	0	34.512	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	598.0	0	SC	0	6.583	0	34.512	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	599.0	0	SC	0	6.568	0	34.512	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	600.0	0	SC	0	6.565	0	34.512	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	601.0	0	SC	0	6.563	0	34.512	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	602.0	0	SC	0	6.563	0	34.512	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	603.0	0	SC	0	6.564	0	34.513	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	604.0	0	SC	0	6.555	0	34.514	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	605.0	0	SC	0	6.540	0	34.516	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	606.0	0	SC	0	6.538	0	34.516	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	607.0	0	SC	0	6.537	0	34.516	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	608.0	0	SC	0	6.535	0	34.516	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	609.0	0	SC	0	6.530	0	34.516	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	610.0	0	SC	0	6.527	0	34.516	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	611.0	0	SC	0	6.524	0	34.516	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	612.0	0	SC	0	6.514	0	34.517	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	613.0	0	SC	0	6.504	0	34.517	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	614.0	0	SC	0	6.498	0	34.517	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	615.0	0	SC	0	6.491	0	34.517	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	616.0	0	SC	0	6.485	0	34.516	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	617.0	0	SC	0	6.482	0	34.516	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	618.0	0	SC	0	6.480	0	34.516	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	619.0	0	SC	0	6.477	0	34.516	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	620.0	0	SC	0	6.459	0	34.515	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	621.0	0	SC	0	6.426	0	34.515	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	622.0	0	SC	0	6.415	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	623.0	0	SC	0	6.410	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	624.0	0	SC	0	6.406	0	34.515	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	625.0	0	SC	0	6.401	0	34.515	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	626.0	0	SC	0	6.394	0	34.515	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	627.0	0	SC	0	6.378	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	628.0	0	SC	0	6.368	0	34.515	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	629.0	0	SC	0	6.367	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	630.0	0	SC	0	6.367	0	34.515	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	631.0	0	SC	0	6.365	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	632.0	0	SC	0	6.365	0	34.515	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	633.0	0	SC	0	6.365	0	34.515	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	634.0	0	SC	0	6.364	0	34.515	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	635.0	0	SC	0	6.361	0	34.515	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	636.0	0	SC	0	6.355	0	34.515	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	637.0	0	SC	0	6.347	0	34.515	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	638.0	0	SC	0	6.339	0	34.514	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	639.0	0	SC	0	6.334	0	34.514	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	640.0	0	SC	0	6.330	0	34.514	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	641.0	0	SC	0	6.316	0	34.513	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	642.0	0	SC	0	6.303	0	34.513	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	643.0	0	SC	0	6.289	0	34.512	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	644.0	0	SC	0	6.264	0	34.511	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	645.0	0	SC	0	6.250	0	34.511	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	646.0	0	SC	0	6.239	0	34.511	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	647.0	0	SC	0	6.229	0	34.510	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	648.0	0	SC	0	6.224	0	34.510	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	649.0	0	SC	0	6.215	0	34.510	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	650.0	0	SC	0	6.205	0	34.508	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	651.0	0	SC	0	6.200	0	34.508	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	652.0	0	SC	0	6.196	0	34.508	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	653.0	0	SC	0	6.196	0	34.508	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	654.0	0	SC	0	6.193	0	34.508	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	655.0	0	SC	0	6.191	0	34.508	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	656.0	0	SC	0	6.180	0	34.507	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	657.0	0	SC	0	6.168	0	34.508	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	658.0	0	SC	0	6.161	0	34.508	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	659.0	0	SC	0	6.156	0	34.508	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	660.0	0	SC	0	6.153	0	34.508	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	661.0	0	SC	0	6.152	0	34.508	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	662.0	0	SC	0	6.146	0	34.508	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	663.0	0	SC	0	6.138	0	34.508	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	664.0	0	SC	0	6.135	0	34.508	0	1.86	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	665.0	0	SC	0	6.133	0	34.508	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	666.0	0	SC	0	6.130	0	34.508	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	667.0	0	SC	0	6.124	0	34.508	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	668.0	0	SC	0	6.115	0	34.508	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	669.0	0	SC	0	6.106	0	34.509	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	670.0	0	SC	0	6.101	0	34.508	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	671.0	0	SC	0	6.097	0	34.509	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	672.0	0	SC	0	6.093	0	34.509	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	673.0	0	SC	0	6.090	0	34.509	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	674.0	0	SC	0	6.089	0	34.509	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	675.0	0	SC	0	6.086	0	34.509	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	676.0	0	SC	0	6.083	0	34.509	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	677.0	0	SC	0	6.078	0	34.510	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	678.0	0	SC	0	6.076	0	34.510	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	679.0	0	SC	0	6.073	0	34.510	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	680.0	0	SC	0	6.067	0	34.511	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	681.0	0	SC	0	6.064	0	34.511	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	682.0	0	SC	0	6.061	0	34.511	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	683.0	0	SC	0	6.060	0	34.511	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	684.0	0	SC	0	6.059	0	34.511	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	685.0	0	SC	0	6.057	0	34.511	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	686.0	0	SC	0	6.048	0	34.511	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	687.0	0	SC	0	6.043	0	34.511	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	688.0	0	SC	0	6.036	0	34.511	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	689.0	0	SC	0	6.022	0	34.512	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	690.0	0	SC	0	6.006	0	34.513	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	691.0	0	SC	0	6.000	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	692.0	0	SC	0	5.995	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	693.0	0	SC	0	5.988	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	694.0	0	SC	0	5.983	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	695.0	0	SC	0	5.977	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	696.0	0	SC	0	5.973	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	697.0	0	SC	0	5.971	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	698.0	0	SC	0	5.963	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	699.0	0	SC	0	5.952	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	700.0	0	SC	0	5.946	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	701.0	0	SC	0	5.943	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	702.0	0	SC	0	5.941	0	34.514	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	703.0	0	SC	0	5.940	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	704.0	0	SC	0	5.933	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	705.0	0	SC	0	5.920	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	706.0	0	SC	0	5.905	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	707.0	0	SC	0	5.898	0	34.515	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	708.0	0	SC	0	5.897	0	34.514	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	709.0	0	SC	0	5.895	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	710.0	0	SC	0	5.887	0	34.514	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	711.0	0	SC	0	5.880	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	712.0	0	SC	0	5.874	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	713.0	0	SC	0	5.868	0	34.514	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	714.0	0	SC	0	5.862	0	34.514	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	715.0	0	SC	0	5.860	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	716.0	0	SC	0	5.859	0	34.514	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	717.0	0	SC	0	5.857	0	34.514	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	718.0	0	SC	0	5.851	0	34.514	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	719.0	0	SC	0	5.837	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	720.0	0	SC	0	5.825	0	34.515	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	721.0	0	SC	0	5.815	0	34.515	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	722.0	0	SC	0	5.811	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	723.0	0	SC	0	5.808	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	724.0	0	SC	0	5.806	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	725.0	0	SC	0	5.804	0	34.515	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	726.0	0	SC	0	5.802	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	727.0	0	SC	0	5.799	0	34.515	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	728.0	0	SC	0	5.797	0	34.515	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	729.0	0	SC	0	5.796	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	730.0	0	SC	0	5.786	0	34.515	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	731.0	0	SC	0	5.775	0	34.516	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	732.0	0	SC	0	5.763	0	34.516	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	733.0	0	SC	0	5.754	0	34.516	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	734.0	0	SC	0	5.748	0	34.516	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	735.0	0	SC	0	5.744	0	34.516	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	736.0	0	SC	0	5.737	0	34.516	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	737.0	0	SC	0	5.725	0	34.516	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	738.0	0	SC	0	5.718	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	739.0	0	SC	0	5.713	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	740.0	0	SC	0	5.707	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	741.0	0	SC	0	5.703	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	742.0	0	SC	0	5.697	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	743.0	0	SC	0	5.691	0	34.517	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	744.0	0	SC	0	5.680	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	745.0	0	SC	0	5.672	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	746.0	0	SC	0	5.665	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	747.0	0	SC	0	5.659	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	748.0	0	SC	0	5.657	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	749.0	0	SC	0	5.651	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	750.0	0	SC	0	5.650	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	751.0	0	SC	0	5.649	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	752.0	0	SC	0	5.649	0	34.517	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	753.0	0	SC	0	5.643	0	34.517	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	754.0	0	SC	0	5.631	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	755.0	0	SC	0	5.625	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	756.0	0	SC	0	5.622	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	757.0	0	SC	0	5.616	0	34.516	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	758.0	0	SC	0	5.611	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	759.0	0	SC	0	5.605	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	760.0	0	SC	0	5.601	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	761.0	0	SC	0	5.598	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	762.0	0	SC	0	5.597	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	763.0	0	SC	0	5.597	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	764.0	0	SC	0	5.588	0	34.516	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	765.0	0	SC	0	5.580	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	766.0	0	SC	0	5.577	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	767.0	0	SC	0	5.575	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	768.0	0	SC	0	5.574	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	769.0	0	SC	0	5.572	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	770.0	0	SC	0	5.570	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	771.0	0	SC	0	5.566	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	772.0	0	SC	0	5.564	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	773.0	0	SC	0	5.561	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	774.0	0	SC	0	5.558	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	775.0	0	SC	0	5.557	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	776.0	0	SC	0	5.551	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	777.0	0	SC	0	5.541	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	778.0	0	SC	0	5.534	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	779.0	0	SC	0	5.533	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	780.0	0	SC	0	5.529	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	781.0	0	SC	0	5.525	0	34.518	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	782.0	0	SC	0	5.523	0	34.517	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	783.0	0	SC	0	5.522	0	34.518	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	784.0	0	SC	0	5.521	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	785.0	0	SC	0	5.520	0	34.518	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	786.0	0	SC	0	5.518	0	34.518	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	787.0	0	SC	0	5.516	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	788.0	0	SC	0	5.514	0	34.518	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	789.0	0	SC	0	5.512	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	790.0	0	SC	0	5.502	0	34.518	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	791.0	0	SC	0	5.494	0	34.519	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	792.0	0	SC	0	5.489	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	793.0	0	SC	0	5.485	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	794.0	0	SC	0	5.483	0	34.518	0	1.68	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	795.0	0	SC	0	5.479	0	34.518	0	1.68	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	796.0	0	SC	0	5.476	0	34.518	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	797.0	0	SC	0	5.473	0	34.518	0	1.69	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	798.0	0	SC	0	5.469	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	799.0	0	SC	0	5.467	0	34.518	0	1.70	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	800.0	0	SC	0	5.464	0	34.517	0	1.71	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	801.0	0	SC	0	5.461	0	34.518	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	802.0	0	SC	0	5.460	0	34.518	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	803.0	0	SC	0	5.456	0	34.517	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	804.0	0	SC	0	5.446	0	34.518	0	1.72	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	805.0	0	SC	0	5.438	0	34.518	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	806.0	0	SC	0	5.426	0	34.518	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	807.0	0	SC	0	5.417	0	34.518	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	808.0	0	SC	0	5.412	0	34.518	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	809.0	0	SC	0	5.408	0	34.518	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	810.0	0	SC	0	5.400	0	34.518	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	811.0	0	SC	0	5.393	0	34.519	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	812.0	0	SC	0	5.387	0	34.519	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	813.0	0	SC	0	5.385	0	34.519	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	814.0	0	SC	0	5.383	0	34.519	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	815.0	0	SC	0	5.381	0	34.519	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	816.0	0	SC	0	5.369	0	34.519	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	817.0	0	SC	0	5.345	0	34.520	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	818.0	0	SC	0	5.340	0	34.520	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	819.0	0	SC	0	5.334	0	34.519	0	1.73	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	820.0	0	SC	0	5.327	0	34.520	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	821.0	0	SC	0	5.325	0	34.520	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	822.0	0	SC	0	5.325	0	34.520	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	823.0	0	SC	0	5.324	0	34.520	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	824.0	0	SC	0	5.324	0	34.520	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	825.0	0	SC	0	5.324	0	34.520	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	826.0	0	SC	0	5.322	0	34.520	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	827.0	0	SC	0	5.321	0	34.520	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	828.0	0	SC	0	5.320	0	34.520	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	829.0	0	SC	0	5.319	0	34.520	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	830.0	0	SC	0	5.317	0	34.520	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	831.0	0	SC	0	5.310	0	34.520	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	832.0	0	SC	0	5.293	0	34.521	0	1.76	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	833.0	0	SC	0	5.289	0	34.521	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	834.0	0	SC	0	5.284	0	34.522	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	835.0	0	SC	0	5.282	0	34.521	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	836.0	0	SC	0	5.281	0	34.521	0	1.74	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	837.0	0	SC	0	5.278	0	34.521	0	1.75	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	838.0	0	SC	0	5.272	0	34.521	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	839.0	0	SC	0	5.263	0	34.522	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	840.0	0	SC	0	5.257	0	34.522	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	841.0	0	SC	0	5.253	0	34.522	0	1.77	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	842.0	0	SC	0	5.252	0	34.522	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	843.0	0	SC	0	5.252	0	34.522	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	844.0	0	SC	0	5.251	0	34.522	0	1.78	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	845.0	0	SC	0	5.251	0	34.522	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	846.0	0	SC	0	5.250	0	34.522	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	847.0	0	SC	0	5.249	0	34.522	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	848.0	0	SC	0	5.248	0	34.522	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	849.0	0	SC	0	5.236	0	34.522	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	850.0	0	SC	0	5.221	0	34.523	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	851.0	0	SC	0	5.208	0	34.523	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	852.0	0	SC	0	5.204	0	34.524	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	853.0	0	SC	0	5.199	0	34.524	0	1.79	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	854.0	0	SC	0	5.196	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	855.0	0	SC	0	5.194	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	856.0	0	SC	0	5.192	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	857.0	0	SC	0	5.191	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	858.0	0	SC	0	5.190	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	859.0	0	SC	0	5.190	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	860.0	0	SC	0	5.189	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	861.0	0	SC	0	5.186	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	862.0	0	SC	0	5.179	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	863.0	0	SC	0	5.170	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	864.0	0	SC	0	5.163	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	865.0	0	SC	0	5.163	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	866.0	0	SC	0	5.162	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	867.0	0	SC	0	5.159	0	34.524	0	1.80	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	868.0	0	SC	0	5.154	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	869.0	0	SC	0	5.152	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	870.0	0	SC	0	5.150	0	34.524	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	871.0	0	SC	0	5.147	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	872.0	0	SC	0	5.142	0	34.525	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	873.0	0	SC	0	5.140	0	34.525	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	874.0	0	SC	0	5.138	0	34.525	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	875.0	0	SC	0	5.135	0	34.525	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	876.0	0	SC	0	5.130	0	34.524	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	877.0	0	SC	0	5.123	0	34.525	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	878.0	0	SC	0	5.116	0	34.525	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	879.0	0	SC	0	5.098	0	34.524	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	880.0	0	SC	0	5.081	0	34.526	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	881.0	0	SC	0	5.081	0	34.525	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	882.0	0	SC	0	5.080	0	34.525	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	883.0	0	SC	0	5.079	0	34.525	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	884.0	0	SC	0	5.070	0	34.526	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	885.0	0	SC	0	5.066	0	34.526	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	886.0	0	SC	0	5.063	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	887.0	0	SC	0	5.059	0	34.526	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	888.0	0	SC	0	5.050	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	889.0	0	SC	0	5.037	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	890.0	0	SC	0	5.031	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	891.0	0	SC	0	5.029	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	892.0	0	SC	0	5.024	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	893.0	0	SC	0	5.022	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	894.0	0	SC	0	5.016	0	34.526	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	895.0	0	SC	0	5.015	0	34.526	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	896.0	0	SC	0	5.011	0	34.526	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	897.0	0	SC	0	5.010	0	34.527	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	898.0	0	SC	0	5.010	0	34.527	0	1.85	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	899.0	0	SC	0	5.009	0	34.527	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	900.0	0	SC	0	4.999	0	34.529	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	901.0	0	SC	0	4.988	0	34.529	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	902.0	0	SC	0	4.987	0	34.529	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	903.0	0	SC	0	4.986	0	34.529	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	904.0	0	SC	0	4.984	0	34.529	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	905.0	0	SC	0	4.981	0	34.529	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	906.0	0	SC	0	4.974	0	34.529	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	907.0	0	SC	0	4.967	0	34.529	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	908.0	0	SC	0	4.964	0	34.529	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	909.0	0	SC	0	4.958	0	34.528	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	910.0	0	SC	0	4.939	0	34.527	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	911.0	0	SC	0	4.929	0	34.526	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	912.0	0	SC	0	4.909	0	34.526	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	913.0	0	SC	0	4.905	0	34.527	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	914.0	0	SC	0	4.910	0	34.529	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	915.0	0	SC	0	4.905	0	34.529	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	916.0	0	SC	0	4.901	0	34.530	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	917.0	0	SC	0	4.898	0	34.530	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	918.0	0	SC	0	4.896	0	34.530	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	919.0	0	SC	0	4.889	0	34.530	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	920.0	0	SC	0	4.886	0	34.530	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	921.0	0	SC	0	4.884	0	34.531	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	922.0	0	SC	0	4.883	0	34.531	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	923.0	0	SC	0	4.877	0	34.531	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	924.0	0	SC	0	4.866	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	925.0	0	SC	0	4.863	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	926.0	0	SC	0	4.860	0	34.532	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	927.0	0	SC	0	4.858	0	34.532	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	928.0	0	SC	0	4.854	0	34.531	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	929.0	0	SC	0	4.846	0	34.532	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	930.0	0	SC	0	4.835	0	34.532	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	931.0	0	SC	0	4.828	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	932.0	0	SC	0	4.823	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	933.0	0	SC	0	4.814	0	34.533	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	934.0	0	SC	0	4.812	0	34.533	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	935.0	0	SC	0	4.811	0	34.533	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	936.0	0	SC	0	4.808	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	937.0	0	SC	0	4.794	0	34.533	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	938.0	0	SC	0	4.788	0	34.532	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	939.0	0	SC	0	4.772	0	34.531	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	940.0	0	SC	0	4.761	0	34.533	0	1.82	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	941.0	0	SC	0	4.763	0	34.536	0	1.81	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	942.0	0	SC	0	4.768	0	34.537	0	1.83	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	943.0	0	SC	0	4.770	0	34.537	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	944.0	0	SC	0	4.774	0	34.537	0	1.84	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	945.0	0	SC	0	4.781	0	34.539	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	946.0	0	SC	0	4.771	0	34.542	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	947.0	0	SC	0	4.758	0	34.543	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	948.0	0	SC	0	4.747	0	34.543	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	949.0	0	SC	0	4.741	0	34.544	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	950.0	0	SC	0	4.734	0	34.543	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	951.0	0	SC	0	4.725	0	34.544	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	952.0	0	SC	0	4.721	0	34.544	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	953.0	0	SC	0	4.710	0	34.544	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	954.0	0	SC	0	4.700	0	34.544	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	955.0	0	SC	0	4.685	0	34.544	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	956.0	0	SC	0	4.680	0	34.544	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	957.0	0	SC	0	4.677	0	34.544	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	958.0	0	SC	0	4.674	0	34.544	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	959.0	0	SC	0	4.670	0	34.543	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	960.0	0	SC	0	4.665	0	34.544	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	961.0	0	SC	0	4.662	0	34.544	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	962.0	0	SC	0	4.656	0	34.544	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	963.0	0	SC	0	4.655	0	34.544	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	964.0	0	SC	0	4.652	0	34.544	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	965.0	0	SC	0	4.648	0	34.544	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	966.0	0	SC	0	4.643	0	34.544	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	967.0	0	SC	0	4.628	0	34.543	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	968.0	0	SC	0	4.617	0	34.543	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	969.0	0	SC	0	4.612	0	34.543	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	970.0	0	SC	0	4.609	0	34.543	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	971.0	0	SC	0	4.607	0	34.543	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	972.0	0	SC	0	4.605	0	34.543	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	973.0	0	SC	0	4.601	0	34.542	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	974.0	0	SC	0	4.588	0	34.542	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	975.0	0	SC	0	4.585	0	34.543	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	976.0	0	SC	0	4.576	0	34.543	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	977.0	0	SC	0	4.571	0	34.544	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	978.0	0	SC	0	4.569	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	979.0	0	SC	0	4.568	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	980.0	0	SC	0	4.564	0	34.544	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	981.0	0	SC	0	4.560	0	34.545	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	982.0	0	SC	0	4.559	0	34.545	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	983.0	0	SC	0	4.558	0	34.545	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	984.0	0	SC	0	4.556	0	34.544	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	985.0	0	SC	0	4.552	0	34.544	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	986.0	0	SC	0	4.546	0	34.544	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	987.0	0	SC	0	4.538	0	34.544	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	988.0	0	SC	0	4.526	0	34.544	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	989.0	0	SC	0	4.518	0	34.544	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	990.0	0	SC	0	4.515	0	34.545	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	991.0	0	SC	0	4.512	0	34.544	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	992.0	0	SC	0	4.510	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	993.0	0	SC	0	4.509	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	994.0	0	SC	0	4.508	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	995.0	0	SC	0	4.506	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	996.0	0	SC	0	4.505	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	997.0	0	SC	0	4.505	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	998.0	0	SC	0	4.503	0	34.545	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	999.0	0	SC	0	4.500	0	34.544	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1000.0	0	SC	0	4.500	0	34.545	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1001.0	0	SC	0	4.500	0	34.545	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1002.0	0	SC	0	4.505	0	34.547	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1003.0	0	SC	0	4.505	0	34.547	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1004.0	0	SC	0	4.503	0	34.547	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1005.0	0	SC	0	4.500	0	34.547	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1006.0	0	SC	0	4.498	0	34.547	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1007.0	0	SC	0	4.489	0	34.547	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1008.0	0	SC	0	4.484	0	34.548	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1009.0	0	SC	0	4.477	0	34.548	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1010.0	0	SC	0	4.469	0	34.548	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1011.0	0	SC	0	4.461	0	34.548	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1012.0	0	SC	0	4.460	0	34.548	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1013.0	0	SC	0	4.455	0	34.548	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1014.0	0	SC	0	4.444	0	34.548	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1015.0	0	SC	0	4.434	0	34.548	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1016.0	0	SC	0	4.428	0	34.549	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1017.0	0	SC	0	4.419	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1018.0	0	SC	0	4.409	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1019.0	0	SC	0	4.404	0	34.550	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1020.0	0	SC	0	4.394	0	34.550	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1021.0	0	SC	0	4.389	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1022.0	0	SC	0	4.389	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1023.0	0	SC	0	4.387	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1024.0	0	SC	0	4.383	0	34.550	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1025.0	0	SC	0	4.377	0	34.551	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1026.0	0	SC	0	4.375	0	34.551	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1027.0	0	SC	0	4.371	0	34.551	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1028.0	0	SC	0	4.367	0	34.552	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1029.0	0	SC	0	4.364	0	34.552	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1030.0	0	SC	0	4.363	0	34.552	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1031.0	0	SC	0	4.360	0	34.552	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1032.0	0	SC	0	4.354	0	34.553	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1033.0	0	SC	0	4.353	0	34.553	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1034.0	0	SC	0	4.352	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1035.0	0	SC	0	4.352	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1036.0	0	SC	0	4.350	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1037.0	0	SC	0	4.346	0	34.553	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1038.0	0	SC	0	4.337	0	34.553	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1039.0	0	SC	0	4.333	0	34.553	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1040.0	0	SC	0	4.328	0	34.553	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1041.0	0	SC	0	4.325	0	34.553	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1042.0	0	SC	0	4.323	0	34.553	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1043.0	0	SC	0	4.321	0	34.553	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1044.0	0	SC	0	4.320	0	34.553	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1045.0	0	SC	0	4.319	0	34.553	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1046.0	0	SC	0	4.316	0	34.553	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1047.0	0	SC	0	4.313	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1048.0	0	SC	0	4.307	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1049.0	0	SC	0	4.304	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1050.0	0	SC	0	4.301	0	34.553	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1051.0	0	SC	0	4.293	0	34.552	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1052.0	0	SC	0	4.287	0	34.552	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1053.0	0	SC	0	4.281	0	34.551	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1054.0	0	SC	0	4.276	0	34.552	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1055.0	0	SC	0	4.265	0	34.552	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1056.0	0	SC	0	4.255	0	34.552	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1057.0	0	SC	0	4.246	0	34.553	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1058.0	0	SC	0	4.231	0	34.553	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1059.0	0	SC	0	4.220	0	34.552	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1060.0	0	SC	0	4.186	0	34.550	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1061.0	0	SC	0	4.160	0	34.550	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1062.0	0	SC	0	4.155	0	34.550	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1063.0	0	SC	0	4.152	0	34.550	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1064.0	0	SC	0	4.148	0	34.550	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1065.0	0	SC	0	4.137	0	34.550	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1066.0	0	SC	0	4.135	0	34.550	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1067.0	0	SC	0	4.133	0	34.550	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1068.0	0	SC	0	4.130	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1069.0	0	SC	0	4.123	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1070.0	0	SC	0	4.117	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1071.0	0	SC	0	4.114	0	34.550	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1072.0	0	SC	0	4.113	0	34.550	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1073.0	0	SC	0	4.112	0	34.550	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1074.0	0	SC	0	4.108	0	34.550	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1075.0	0	SC	0	4.107	0	34.550	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1076.0	0	SC	0	4.106	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1077.0	0	SC	0	4.101	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1078.0	0	SC	0	4.092	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1079.0	0	SC	0	4.087	0	34.551	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1080.0	0	SC	0	4.083	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1081.0	0	SC	0	4.078	0	34.550	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1082.0	0	SC	0	4.075	0	34.551	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1083.0	0	SC	0	4.073	0	34.551	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1084.0	0	SC	0	4.070	0	34.551	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1085.0	0	SC	0	4.067	0	34.551	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1086.0	0	SC	0	4.063	0	34.551	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1087.0	0	SC	0	4.059	0	34.551	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1088.0	0	SC	0	4.057	0	34.551	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1089.0	0	SC	0	4.053	0	34.551	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1090.0	0	SC	0	4.051	0	34.552	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1091.0	0	SC	0	4.049	0	34.552	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1092.0	0	SC	0	4.048	0	34.552	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1093.0	0	SC	0	4.046	0	34.552	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1094.0	0	SC	0	4.044	0	34.552	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1095.0	0	SC	0	4.041	0	34.552	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1096.0	0	SC	0	4.035	0	34.552	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1097.0	0	SC	0	4.029	0	34.552	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1098.0	0	SC	0	4.021	0	34.553	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1099.0	0	SC	0	4.020	0	34.553	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1100.0	0	SC	0	4.019	0	34.553	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1101.0	0	SC	0	4.018	0	34.553	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1102.0	0	SC	0	4.015	0	34.553	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1103.0	0	SC	0	4.012	0	34.553	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1104.0	0	SC	0	4.008	0	34.553	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1105.0	0	SC	0	4.009	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1106.0	0	SC	0	4.008	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1107.0	0	SC	0	4.008	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1108.0	0	SC	0	4.008	0	34.553	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1109.0	0	SC	0	4.008	0	34.553	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1110.0	0	SC	0	4.008	0	34.553	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1111.0	0	SC	0	4.006	0	34.553	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1112.0	0	SC	0	3.997	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1113.0	0	SC	0	3.991	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1114.0	0	SC	0	3.984	0	34.553	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1115.0	0	SC	0	3.977	0	34.553	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1116.0	0	SC	0	3.970	0	34.554	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1117.0	0	SC	0	3.968	0	34.554	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1118.0	0	SC	0	3.967	0	34.554	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1119.0	0	SC	0	3.966	0	34.554	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1120.0	0	SC	0	3.966	0	34.554	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1121.0	0	SC	0	3.965	0	34.554	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1122.0	0	SC	0	3.963	0	34.554	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1123.0	0	SC	0	3.961	0	34.554	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1124.0	0	SC	0	3.955	0	34.554	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1125.0	0	SC	0	3.951	0	34.554	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1126.0	0	SC	0	3.948	0	34.555	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1127.0	0	SC	0	3.944	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1128.0	0	SC	0	3.942	0	34.555	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1129.0	0	SC	0	3.941	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1130.0	0	SC	0	3.940	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1131.0	0	SC	0	3.939	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1132.0	0	SC	0	3.935	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1133.0	0	SC	0	3.933	0	34.555	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1134.0	0	SC	0	3.926	0	34.556	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1135.0	0	SC	0	3.922	0	34.556	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1136.0	0	SC	0	3.920	0	34.556	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1137.0	0	SC	0	3.920	0	34.556	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1138.0	0	SC	0	3.919	0	34.556	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1139.0	0	SC	0	3.918	0	34.556	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1140.0	0	SC	0	3.916	0	34.556	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1141.0	0	SC	0	3.914	0	34.556	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1142.0	0	SC	0	3.912	0	34.556	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1143.0	0	SC	0	3.907	0	34.556	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1144.0	0	SC	0	3.901	0	34.557	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1145.0	0	SC	0	3.896	0	34.557	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1146.0	0	SC	0	3.896	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1147.0	0	SC	0	3.895	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1148.0	0	SC	0	3.893	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1149.0	0	SC	0	3.891	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1150.0	0	SC	0	3.888	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1151.0	0	SC	0	3.883	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1152.0	0	SC	0	3.880	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1153.0	0	SC	0	3.877	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1154.0	0	SC	0	3.873	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1155.0	0	SC	0	3.872	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1156.0	0	SC	0	3.871	0	34.557	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1157.0	0	SC	0	3.871	0	34.557	0	1.87	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1158.0	0	SC	0	3.871	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1159.0	0	SC	0	3.871	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1160.0	0	SC	0	3.870	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1161.0	0	SC	0	3.865	0	34.557	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1162.0	0	SC	0	3.857	0	34.557	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1163.0	0	SC	0	3.854	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1164.0	0	SC	0	3.851	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1165.0	0	SC	0	3.850	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1166.0	0	SC	0	3.849	0	34.558	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1167.0	0	SC	0	3.849	0	34.559	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1168.0	0	SC	0	3.848	0	34.559	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1169.0	0	SC	0	3.847	0	34.559	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1170.0	0	SC	0	3.847	0	34.560	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1171.0	0	SC	0	3.847	0	34.559	0	1.88	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1172.0	0	SC	0	3.846	0	34.559	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1173.0	0	SC	0	3.846	0	34.559	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1174.0	0	SC	0	3.845	0	34.560	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1175.0	0	SC	0	3.844	0	34.560	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1176.0	0	SC	0	3.843	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1177.0	0	SC	0	3.841	0	34.560	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1178.0	0	SC	0	3.836	0	34.560	0	1.89	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1179.0	0	SC	0	3.833	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1180.0	0	SC	0	3.833	0	34.560	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1181.0	0	SC	0	3.833	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1182.0	0	SC	0	3.831	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1183.0	0	SC	0	3.828	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1184.0	0	SC	0	3.825	0	34.560	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1185.0	0	SC	0	3.823	0	34.561	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1186.0	0	SC	0	3.822	0	34.561	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1187.0	0	SC	0	3.823	0	34.560	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1188.0	0	SC	0	3.823	0	34.560	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1189.0	0	SC	0	3.822	0	34.560	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1190.0	0	SC	0	3.821	0	34.560	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1191.0	0	SC	0	3.820	0	34.561	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1192.0	0	SC	0	3.819	0	34.561	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1193.0	0	SC	0	3.818	0	34.561	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1194.0	0	SC	0	3.817	0	34.561	0	1.90	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1195.0	0	SC	0	3.815	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1196.0	0	SC	0	3.814	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1197.0	0	SC	0	3.813	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1198.0	0	SC	0	3.814	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1199.0	0	SC	0	3.811	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1200.0	0	SC	0	3.807	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1201.0	0	SC	0	3.803	0	34.561	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1202.0	0	SC	0	3.798	0	34.562	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1203.0	0	SC	0	3.794	0	34.562	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1204.0	0	SC	0	3.792	0	34.562	0	1.91	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1205.0	0	SC	0	3.789	0	34.562	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1206.0	0	SC	0	3.787	0	34.562	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1207.0	0	SC	0	3.784	0	34.562	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1208.0	0	SC	0	3.781	0	34.562	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1209.0	0	SC	0	3.774	0	34.562	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1210.0	0	SC	0	3.771	0	34.563	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1211.0	0	SC	0	3.771	0	34.563	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1212.0	0	SC	0	3.771	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1213.0	0	SC	0	3.771	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1214.0	0	SC	0	3.766	0	34.563	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1215.0	0	SC	0	3.761	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1216.0	0	SC	0	3.759	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1217.0	0	SC	0	3.759	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1218.0	0	SC	0	3.758	0	34.563	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1219.0	0	SC	0	3.758	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1220.0	0	SC	0	3.757	0	34.563	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1221.0	0	SC	0	3.753	0	34.563	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1222.0	0	SC	0	3.748	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1223.0	0	SC	0	3.743	0	34.563	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1224.0	0	SC	0	3.728	0	34.564	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1225.0	0	SC	0	3.717	0	34.564	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1226.0	0	SC	0	3.708	0	34.564	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1227.0	0	SC	0	3.702	0	34.565	0	1.92	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1228.0	0	SC	0	3.700	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1229.0	0	SC	0	3.693	0	34.564	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1230.0	0	SC	0	3.685	0	34.564	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1231.0	0	SC	0	3.680	0	34.564	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1232.0	0	SC	0	3.674	0	34.564	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1233.0	0	SC	0	3.669	0	34.564	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1234.0	0	SC	0	3.659	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1235.0	0	SC	0	3.656	0	34.565	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1236.0	0	SC	0	3.654	0	34.565	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1237.0	0	SC	0	3.652	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1238.0	0	SC	0	3.650	0	34.565	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1239.0	0	SC	0	3.650	0	34.565	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1240.0	0	SC	0	3.649	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1241.0	0	SC	0	3.646	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1242.0	0	SC	0	3.642	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1243.0	0	SC	0	3.639	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1244.0	0	SC	0	3.636	0	34.565	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1245.0	0	SC	0	3.632	0	34.566	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1246.0	0	SC	0	3.631	0	34.566	0	1.93	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1247.0	0	SC	0	3.631	0	34.566	0	1.94	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1248.0	0	SC	0	3.629	0	34.566	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1249.0	0	SC	0	3.625	0	34.566	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1250.0	0	SC	0	3.612	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1251.0	0	SC	0	3.607	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1252.0	0	SC	0	3.606	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1253.0	0	SC	0	3.606	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1254.0	0	SC	0	3.605	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1255.0	0	SC	0	3.604	0	34.567	0	1.95	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1256.0	0	SC	0	3.604	0	34.567	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1257.0	0	SC	0	3.604	0	34.567	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1258.0	0	SC	0	3.602	0	34.567	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1259.0	0	SC	0	3.596	0	34.567	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1260.0	0	SC	0	3.589	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1261.0	0	SC	0	3.586	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1262.0	0	SC	0	3.584	0	34.568	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1263.0	0	SC	0	3.582	0	34.568	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1264.0	0	SC	0	3.581	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1265.0	0	SC	0	3.581	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1266.0	0	SC	0	3.579	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1267.0	0	SC	0	3.578	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1268.0	0	SC	0	3.577	0	34.568	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1269.0	0	SC	0	3.574	0	34.568	0	1.96	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1270.0	0	SC	0	3.570	0	34.568	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1271.0	0	SC	0	3.562	0	34.568	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1272.0	0	SC	0	3.552	0	34.568	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1273.0	0	SC	0	3.540	0	34.569	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1274.0	0	SC	0	3.530	0	34.569	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1275.0	0	SC	0	3.525	0	34.570	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1276.0	0	SC	0	3.520	0	34.569	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1277.0	0	SC	0	3.513	0	34.570	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1278.0	0	SC	0	3.510	0	34.570	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1279.0	0	SC	0	3.508	0	34.570	0	1.97	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1280.0	0	SC	0	3.506	0	34.570	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1281.0	0	SC	0	3.503	0	34.570	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1282.0	0	SC	0	3.500	0	34.570	0	1.98	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1283.0	0	SC	0	3.498	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1284.0	0	SC	0	3.496	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1285.0	0	SC	0	3.494	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1286.0	0	SC	0	3.491	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1287.0	0	SC	0	3.490	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1288.0	0	SC	0	3.485	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1289.0	0	SC	0	3.481	0	34.571	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1290.0	0	SC	0	3.475	0	34.570	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1291.0	0	SC	0	3.461	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1292.0	0	SC	0	3.453	0	34.571	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1293.0	0	SC	0	3.451	0	34.571	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1294.0	0	SC	0	3.449	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1295.0	0	SC	0	3.445	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1296.0	0	SC	0	3.444	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1297.0	0	SC	0	3.444	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1298.0	0	SC	0	3.444	0	34.571	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1299.0	0	SC	0	3.444	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1300.0	0	SC	0	3.443	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1301.0	0	SC	0	3.443	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1302.0	0	SC	0	3.442	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1303.0	0	SC	0	3.438	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1304.0	0	SC	0	3.436	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1305.0	0	SC	0	3.435	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1306.0	0	SC	0	3.431	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1307.0	0	SC	0	3.428	0	34.571	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1308.0	0	SC	0	3.425	0	34.571	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1309.0	0	SC	0	3.415	0	34.572	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1310.0	0	SC	0	3.408	0	34.572	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1311.0	0	SC	0	3.402	0	34.572	0	1.99	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1312.0	0	SC	0	3.399	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1313.0	0	SC	0	3.398	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1314.0	0	SC	0	3.398	0	34.572	0	2.00	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1315.0	0	SC	0	3.397	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1316.0	0	SC	0	3.396	0	34.572	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1317.0	0	SC	0	3.395	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1318.0	0	SC	0	3.393	0	34.572	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1319.0	0	SC	0	3.392	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1320.0	0	SC	0	3.390	0	34.572	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1321.0	0	SC	0	3.389	0	34.572	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1322.0	0	SC	0	3.385	0	34.572	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1323.0	0	SC	0	3.382	0	34.573	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1324.0	0	SC	0	3.380	0	34.573	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1325.0	0	SC	0	3.377	0	34.573	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1326.0	0	SC	0	3.371	0	34.573	0	2.01	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1327.0	0	SC	0	3.362	0	34.574	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1328.0	0	SC	0	3.360	0	34.574	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1329.0	0	SC	0	3.358	0	34.574	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1330.0	0	SC	0	3.356	0	34.575	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1331.0	0	SC	0	3.352	0	34.575	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1332.0	0	SC	0	3.348	0	34.575	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1333.0	0	SC	0	3.341	0	34.576	0	2.02	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1334.0	0	SC	0	3.338	0	34.576	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1335.0	0	SC	0	3.337	0	34.576	0	2.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1336.0	0	SC	0	3.337	0	34.576	0	2.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1337.0	0	SC	0	3.337	0	34.576	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1338.0	0	SC	0	3.336	0	34.576	0	2.03	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1339.0	0	SC	0	3.336	0	34.576	0	2.04	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1340.0	0	SC	0	3.336	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1341.0	0	SC	0	3.335	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1342.0	0	SC	0	3.334	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1343.0	0	SC	0	3.333	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1344.0	0	SC	0	3.332	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1345.0	0	SC	0	3.331	0	34.576	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1346.0	0	SC	0	3.332	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1347.0	0	SC	0	3.332	0	34.576	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1348.0	0	SC	0	3.332	0	34.576	0	2.05	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1349.0	0	SC	0	3.331	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1350.0	0	SC	0	3.330	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1351.0	0	SC	0	3.330	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1352.0	0	SC	0	3.329	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1353.0	0	SC	0	3.329	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1354.0	0	SC	0	3.328	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1355.0	0	SC	0	3.328	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1356.0	0	SC	0	3.327	0	34.577	0	2.06	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1357.0	0	SC	0	3.326	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1358.0	0	SC	0	3.324	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1359.0	0	SC	0	3.322	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1360.0	0	SC	0	3.320	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1361.0	0	SC	0	3.318	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1362.0	0	SC	0	3.316	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1363.0	0	SC	0	3.314	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1364.0	0	SC	0	3.312	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1365.0	0	SC	0	3.304	0	34.577	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1366.0	0	SC	0	3.295	0	34.578	0	2.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1367.0	0	SC	0	3.292	0	34.578	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1368.0	0	SC	0	3.290	0	34.579	0	2.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1369.0	0	SC	0	3.289	0	34.580	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1370.0	0	SC	0	3.288	0	34.579	0	2.07	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1371.0	0	SC	0	3.287	0	34.580	0	2.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1372.0	0	SC	0	3.286	0	34.580	0	2.08	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1373.0	0	SC	0	3.282	0	34.580	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1374.0	0	SC	0	3.280	0	34.580	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1375.0	0	SC	0	3.279	0	34.580	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1376.0	0	SC	0	3.278	0	34.580	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1377.0	0	SC	0	3.276	0	34.580	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1378.0	0	SC	0	3.270	0	34.580	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1379.0	0	SC	0	3.266	0	34.580	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1380.0	0	SC	0	3.261	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1381.0	0	SC	0	3.259	0	34.581	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1382.0	0	SC	0	3.255	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1383.0	0	SC	0	3.249	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1384.0	0	SC	0	3.245	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1385.0	0	SC	0	3.240	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1386.0	0	SC	0	3.235	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1387.0	0	SC	0	3.231	0	34.581	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1388.0	0	SC	0	3.229	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1389.0	0	SC	0	3.228	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1390.0	0	SC	0	3.226	0	34.582	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1391.0	0	SC	0	3.224	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1392.0	0	SC	0	3.222	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1393.0	0	SC	0	3.221	0	34.582	0	2.09	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1394.0	0	SC	0	3.217	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1395.0	0	SC	0	3.213	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1396.0	0	SC	0	3.211	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1397.0	0	SC	0	3.209	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1398.0	0	SC	0	3.208	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1399.0	0	SC	0	3.196	0	34.582	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1400.0	0	SC	0	3.183	0	34.584	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1401.0	0	SC	0	3.180	0	34.584	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1402.0	0	SC	0	3.179	0	34.584	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1403.0	0	SC	0	3.177	0	34.584	0	2.10	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1404.0	0	SC	0	3.177	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1405.0	0	SC	0	3.176	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1406.0	0	SC	0	3.176	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1407.0	0	SC	0	3.175	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1408.0	0	SC	0	3.174	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1409.0	0	SC	0	3.174	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1410.0	0	SC	0	3.174	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1411.0	0	SC	0	3.173	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1412.0	0	SC	0	3.173	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1413.0	0	SC	0	3.172	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1414.0	0	SC	0	3.172	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1415.0	0	SC	0	3.172	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1416.0	0	SC	0	3.172	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1417.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1418.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1419.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1420.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1421.0	0	SC	0	3.171	0	34.583	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1422.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1423.0	0	SC	0	3.171	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1424.0	0	SC	0	3.170	0	34.583	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1425.0	0	SC	0	3.169	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1426.0	0	SC	0	3.168	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1427.0	0	SC	0	3.166	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1428.0	0	SC	0	3.163	0	34.584	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1429.0	0	SC	0	3.161	0	34.583	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1430.0	0	SC	0	3.141	0	34.584	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1431.0	0	SC	0	3.137	0	34.585	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1432.0	0	SC	0	3.137	0	34.585	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1433.0	0	SC	0	3.133	0	34.585	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1434.0	0	SC	0	3.128	0	34.585	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1435.0	0	SC	0	3.125	0	34.585	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1436.0	0	SC	0	3.124	0	34.585	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1437.0	0	SC	0	3.122	0	34.585	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1438.0	0	SC	0	3.121	0	34.585	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1439.0	0	SC	0	3.118	0	34.585	0	2.11	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1440.0	0	SC	0	3.113	0	34.585	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1441.0	0	SC	0	3.107	0	34.586	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1442.0	0	SC	0	3.097	0	34.586	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1443.0	0	SC	0	3.093	0	34.586	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1444.0	0	SC	0	3.085	0	34.587	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1445.0	0	SC	0	3.084	0	34.587	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1446.0	0	SC	0	3.083	0	34.587	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1447.0	0	SC	0	3.082	0	34.587	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1448.0	0	SC	0	3.081	0	34.587	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1449.0	0	SC	0	3.081	0	34.587	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1450.0	0	SC	0	3.079	0	34.587	0	2.12	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1451.0	0	SC	0	3.074	0	34.587	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1452.0	0	SC	0	3.073	0	34.587	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1453.0	0	SC	0	3.073	0	34.587	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1454.0	0	SC	0	3.072	0	34.587	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1455.0	0	SC	0	3.070	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1456.0	0	SC	0	3.068	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1457.0	0	SC	0	3.068	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1458.0	0	SC	0	3.063	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1459.0	0	SC	0	3.059	0	34.589	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1460.0	0	SC	0	3.058	0	34.589	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1461.0	0	SC	0	3.058	0	34.589	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1462.0	0	SC	0	3.055	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1463.0	0	SC	0	3.053	0	34.588	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1464.0	0	SC	0	3.051	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1465.0	0	SC	0	3.051	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1466.0	0	SC	0	3.049	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1467.0	0	SC	0	3.048	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1468.0	0	SC	0	3.046	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1469.0	0	SC	0	3.043	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1470.0	0	SC	0	3.040	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1471.0	0	SC	0	3.039	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1472.0	0	SC	0	3.038	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1473.0	0	SC	0	3.038	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1474.0	0	SC	0	3.037	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1475.0	0	SC	0	3.035	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1476.0	0	SC	0	3.034	0	34.588	0	2.13	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1477.0	0	SC	0	3.033	0	34.588	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1478.0	0	SC	0	3.031	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1479.0	0	SC	0	3.030	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1480.0	0	SC	0	3.030	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1481.0	0	SC	0	3.029	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1482.0	0	SC	0	3.027	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1483.0	0	SC	0	3.026	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1484.0	0	SC	0	3.024	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1485.0	0	SC	0	3.024	0	34.589	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1486.0	0	SC	0	3.023	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1487.0	0	SC	0	3.020	0	34.589	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1488.0	0	SC	0	3.016	0	34.590	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1489.0	0	SC	0	3.015	0	34.590	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1490.0	0	SC	0	3.013	0	34.590	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1491.0	0	SC	0	3.009	0	34.590	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1492.0	0	SC	0	3.006	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1493.0	0	SC	0	3.004	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1494.0	0	SC	0	3.004	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1495.0	0	SC	0	3.004	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1496.0	0	SC	0	3.004	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1497.0	0	SC	0	3.002	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1498.0	0	SC	0	2.997	0	34.589	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1499.0	0	SC	0	2.992	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1500.0	0	SC	0	2.991	0	34.590	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1501.0	0	SC	0	2.990	0	34.591	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1502.0	0	SC	0	2.985	0	34.591	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1503.0	0	SC	0	2.981	0	34.592	0	2.14	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1504.0	0	SC	0	2.978	0	34.592	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1505.0	0	SC	0	2.976	0	34.592	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1506.0	0	SC	0	2.976	0	34.592	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1507.0	0	SC	0	2.974	0	34.592	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1508.0	0	SC	0	2.970	0	34.592	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1509.0	0	SC	0	2.966	0	34.593	0	2.15	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1510.0	0	SC	0	2.957	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1511.0	0	SC	0	2.952	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1512.0	0	SC	0	2.947	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1513.0	0	SC	0	2.946	0	34.593	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1514.0	0	SC	0	2.944	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1515.0	0	SC	0	2.943	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1516.0	0	SC	0	2.943	0	34.592	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1517.0	0	SC	0	2.942	0	34.593	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1518.0	0	SC	0	2.940	0	34.592	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1519.0	0	SC	0	2.941	0	34.592	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1520.0	0	SC	0	2.943	0	34.592	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1521.0	0	SC	0	2.937	0	34.591	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1522.0	0	SC	0	2.930	0	34.591	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1523.0	0	SC	0	2.933	0	34.593	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1524.0	0	SC	0	2.935	0	34.594	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1525.0	0	SC	0	2.937	0	34.594	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1526.0	0	SC	0	2.937	0	34.595	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1527.0	0	SC	0	2.936	0	34.595	0	2.16	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1528.0	0	SC	0	2.935	0	34.595	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1529.0	0	SC	0	2.933	0	34.595	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1530.0	0	SC	0	2.914	0	34.596	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1531.0	0	SC	0	2.901	0	34.598	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1532.0	0	SC	0	2.895	0	34.597	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1533.0	0	SC	0	2.889	0	34.598	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1534.0	0	SC	0	2.884	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1535.0	0	SC	0	2.882	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1536.0	0	SC	0	2.880	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1537.0	0	SC	0	2.875	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1538.0	0	SC	0	2.871	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1539.0	0	SC	0	2.868	0	34.598	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1540.0	0	SC	0	2.860	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1541.0	0	SC	0	2.858	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1542.0	0	SC	0	2.854	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1543.0	0	SC	0	2.847	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1544.0	0	SC	0	2.844	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1545.0	0	SC	0	2.837	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1546.0	0	SC	0	2.830	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1547.0	0	SC	0	2.825	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1548.0	0	SC	0	2.821	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1549.0	0	SC	0	2.820	0	34.600	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1550.0	0	SC	0	2.819	0	34.600	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1551.0	0	SC	0	2.813	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1552.0	0	SC	0	2.804	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1553.0	0	SC	0	2.800	0	34.599	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1554.0	0	SC	0	2.796	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1555.0	0	SC	0	2.793	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1556.0	0	SC	0	2.790	0	34.599	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1557.0	0	SC	0	2.787	0	34.598	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1558.0	0	SC	0	2.784	0	34.598	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1559.0	0	SC	0	2.781	0	34.598	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1560.0	0	SC	0	2.779	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1561.0	0	SC	0	2.777	0	34.598	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1562.0	0	SC	0	2.776	0	34.599	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1563.0	0	SC	0	2.775	0	34.599	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1564.0	0	SC	0	2.769	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1565.0	0	SC	0	2.762	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1566.0	0	SC	0	2.759	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1567.0	0	SC	0	2.755	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1568.0	0	SC	0	2.747	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1569.0	0	SC	0	2.740	0	34.599	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1570.0	0	SC	0	2.736	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1571.0	0	SC	0	2.732	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1572.0	0	SC	0	2.730	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1573.0	0	SC	0	2.728	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1574.0	0	SC	0	2.725	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1575.0	0	SC	0	2.720	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1576.0	0	SC	0	2.717	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1577.0	0	SC	0	2.714	0	34.599	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1578.0	0	SC	0	2.712	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1579.0	0	SC	0	2.711	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1580.0	0	SC	0	2.710	0	34.600	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1581.0	0	SC	0	2.708	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1582.0	0	SC	0	2.707	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1583.0	0	SC	0	2.706	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1584.0	0	SC	0	2.705	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1585.0	0	SC	0	2.705	0	34.600	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1586.0	0	SC	0	2.704	0	34.600	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1587.0	0	SC	0	2.703	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1588.0	0	SC	0	2.700	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1589.0	0	SC	0	2.698	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1590.0	0	SC	0	2.697	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1591.0	0	SC	0	2.697	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1592.0	0	SC	0	2.696	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1593.0	0	SC	0	2.696	0	34.600	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1594.0	0	SC	0	2.696	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1595.0	0	SC	0	2.694	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1596.0	0	SC	0	2.692	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1597.0	0	SC	0	2.688	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1598.0	0	SC	0	2.687	0	34.600	0	2.17	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1599.0	0	SC	0	2.682	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1600.0	0	SC	0	2.681	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1601.0	0	SC	0	2.680	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1602.0	0	SC	0	2.679	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1603.0	0	SC	0	2.679	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1604.0	0	SC	0	2.678	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1605.0	0	SC	0	2.678	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1606.0	0	SC	0	2.677	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1607.0	0	SC	0	2.676	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1608.0	0	SC	0	2.672	0	34.600	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1609.0	0	SC	0	2.666	0	34.601	0	2.18	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1610.0	0	SC	0	2.664	0	34.601	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1611.0	0	SC	0	2.662	0	34.601	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1612.0	0	SC	0	2.660	0	34.601	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1613.0	0	SC	0	2.660	0	34.601	0	2.19	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1614.0	0	SC	0	2.660	0	34.601	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1615.0	0	SC	0	2.659	0	34.601	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1616.0	0	SC	0	2.659	0	34.601	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1617.0	0	SC	0	2.656	0	34.601	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1618.0	0	SC	0	2.650	0	34.601	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1619.0	0	SC	0	2.646	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1620.0	0	SC	0	2.643	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1621.0	0	SC	0	2.643	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1622.0	0	SC	0	2.642	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1623.0	0	SC	0	2.642	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1624.0	0	SC	0	2.641	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1625.0	0	SC	0	2.637	0	34.602	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1626.0	0	SC	0	2.633	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1627.0	0	SC	0	2.631	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1628.0	0	SC	0	2.628	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1629.0	0	SC	0	2.625	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1630.0	0	SC	0	2.623	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1631.0	0	SC	0	2.622	0	34.603	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1632.0	0	SC	0	2.621	0	34.603	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1633.0	0	SC	0	2.621	0	34.603	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1634.0	0	SC	0	2.620	0	34.604	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1635.0	0	SC	0	2.619	0	34.604	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1636.0	0	SC	0	2.618	0	34.604	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1637.0	0	SC	0	2.618	0	34.604	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1638.0	0	SC	0	2.617	0	34.604	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1639.0	0	SC	0	2.617	0	34.604	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1640.0	0	SC	0	2.616	0	34.604	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1641.0	0	SC	0	2.606	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1642.0	0	SC	0	2.603	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1643.0	0	SC	0	2.602	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1644.0	0	SC	0	2.599	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1645.0	0	SC	0	2.598	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1646.0	0	SC	0	2.597	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1647.0	0	SC	0	2.596	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1648.0	0	SC	0	2.594	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1649.0	0	SC	0	2.594	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1650.0	0	SC	0	2.593	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1651.0	0	SC	0	2.592	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1652.0	0	SC	0	2.591	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1653.0	0	SC	0	2.591	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1654.0	0	SC	0	2.590	0	34.605	0	2.20	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1655.0	0	SC	0	2.590	0	34.605	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1656.0	0	SC	0	2.590	0	34.605	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1657.0	0	SC	0	2.588	0	34.605	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1658.0	0	SC	0	2.583	0	34.606	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1659.0	0	SC	0	2.579	0	34.606	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1660.0	0	SC	0	2.577	0	34.606	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1661.0	0	SC	0	2.573	0	34.606	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1662.0	0	SC	0	2.569	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1663.0	0	SC	0	2.565	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1664.0	0	SC	0	2.564	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1665.0	0	SC	0	2.564	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1666.0	0	SC	0	2.564	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1667.0	0	SC	0	2.564	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1668.0	0	SC	0	2.564	0	34.607	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1669.0	0	SC	0	2.565	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1670.0	0	SC	0	2.564	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1671.0	0	SC	0	2.559	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1672.0	0	SC	0	2.559	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1673.0	0	SC	0	2.557	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1674.0	0	SC	0	2.557	0	34.607	0	2.21	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1675.0	0	SC	0	2.554	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1676.0	0	SC	0	2.555	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1677.0	0	SC	0	2.554	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1678.0	0	SC	0	2.554	0	34.607	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1679.0	0	SC	0	2.553	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1680.0	0	SC	0	2.553	0	34.607	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1681.0	0	SC	0	2.551	0	34.607	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1682.0	0	SC	0	2.550	0	34.607	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1683.0	0	SC	0	2.545	0	34.607	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1684.0	0	SC	0	2.542	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1685.0	0	SC	0	2.542	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1686.0	0	SC	0	2.540	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1687.0	0	SC	0	2.540	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1688.0	0	SC	0	2.539	0	34.608	0	2.22	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1689.0	0	SC	0	2.539	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1690.0	0	SC	0	2.538	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1691.0	0	SC	0	2.538	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1692.0	0	SC	0	2.537	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1693.0	0	SC	0	2.537	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1694.0	0	SC	0	2.536	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1695.0	0	SC	0	2.535	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1696.0	0	SC	0	2.535	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1697.0	0	SC	0	2.535	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1698.0	0	SC	0	2.535	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1699.0	0	SC	0	2.535	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1700.0	0	SC	0	2.534	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1701.0	0	SC	0	2.532	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1702.0	0	SC	0	2.532	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1703.0	0	SC	0	2.531	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1704.0	0	SC	0	2.531	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1705.0	0	SC	0	2.530	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1706.0	0	SC	0	2.529	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1707.0	0	SC	0	2.529	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1708.0	0	SC	0	2.529	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1709.0	0	SC	0	2.529	0	34.608	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1710.0	0	SC	0	2.528	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1711.0	0	SC	0	2.528	0	34.608	0	2.23	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1712.0	0	SC	0	2.527	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1713.0	0	SC	0	2.527	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1714.0	0	SC	0	2.526	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1715.0	0	SC	0	2.526	0	34.609	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1716.0	0	SC	0	2.525	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1717.0	0	SC	0	2.524	0	34.608	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1718.0	0	SC	0	2.524	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1719.0	0	SC	0	2.523	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1720.0	0	SC	0	2.524	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1721.0	0	SC	0	2.524	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1722.0	0	SC	0	2.523	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1723.0	0	SC	0	2.523	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1724.0	0	SC	0	2.522	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1725.0	0	SC	0	2.522	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1726.0	0	SC	0	2.521	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1727.0	0	SC	0	2.519	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1728.0	0	SC	0	2.517	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1729.0	0	SC	0	2.514	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1730.0	0	SC	0	2.509	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1731.0	0	SC	0	2.508	0	34.609	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1732.0	0	SC	0	2.506	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1733.0	0	SC	0	2.505	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1734.0	0	SC	0	2.501	0	34.609	0	2.24	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1735.0	0	SC	0	2.498	0	34.609	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1736.0	0	SC	0	2.495	0	34.610	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1737.0	0	SC	0	2.494	0	34.610	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1738.0	0	SC	0	2.493	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1739.0	0	SC	0	2.493	0	34.610	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1740.0	0	SC	0	2.492	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1741.0	0	SC	0	2.490	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1742.0	0	SC	0	2.487	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1743.0	0	SC	0	2.486	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1744.0	0	SC	0	2.484	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1745.0	0	SC	0	2.482	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1746.0	0	SC	0	2.482	0	34.610	0	2.25	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1747.0	0	SC	0	2.481	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1748.0	0	SC	0	2.480	0	34.610	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1749.0	0	SC	0	2.480	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1750.0	0	SC	0	2.480	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1751.0	0	SC	0	2.479	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1752.0	0	SC	0	2.477	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1753.0	0	SC	0	2.475	0	34.610	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1754.0	0	SC	0	2.474	0	34.611	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1755.0	0	SC	0	2.472	0	34.611	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1756.0	0	SC	0	2.471	0	34.611	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1757.0	0	SC	0	2.470	0	34.611	0	2.26	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1758.0	0	SC	0	2.466	0	34.611	0	2.27	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1759.0	0	SC	0	2.463	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1760.0	0	SC	0	2.462	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1761.0	0	SC	0	2.460	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1762.0	0	SC	0	2.459	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1763.0	0	SC	0	2.458	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1764.0	0	SC	0	2.458	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1765.0	0	SC	0	2.456	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1766.0	0	SC	0	2.454	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1767.0	0	SC	0	2.452	0	34.611	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1768.0	0	SC	0	2.451	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1769.0	0	SC	0	2.450	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1770.0	0	SC	0	2.449	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1771.0	0	SC	0	2.446	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1772.0	0	SC	0	2.443	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1773.0	0	SC	0	2.440	0	34.612	0	2.28	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1774.0	0	SC	0	2.435	0	34.612	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1775.0	0	SC	0	2.429	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1776.0	0	SC	0	2.427	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1777.0	0	SC	0	2.425	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1778.0	0	SC	0	2.424	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1779.0	0	SC	0	2.424	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1780.0	0	SC	0	2.422	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1781.0	0	SC	0	2.421	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1782.0	0	SC	0	2.418	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1783.0	0	SC	0	2.416	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1784.0	0	SC	0	2.414	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1785.0	0	SC	0	2.412	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1786.0	0	SC	0	2.411	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1787.0	0	SC	0	2.411	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1788.0	0	SC	0	2.409	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1789.0	0	SC	0	2.408	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1790.0	0	SC	0	2.408	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1791.0	0	SC	0	2.407	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1792.0	0	SC	0	2.407	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1793.0	0	SC	0	2.405	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1794.0	0	SC	0	2.404	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1795.0	0	SC	0	2.404	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1796.0	0	SC	0	2.401	0	34.613	0	2.29	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1797.0	0	SC	0	2.400	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1798.0	0	SC	0	2.399	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1799.0	0	SC	0	2.399	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1800.0	0	SC	0	2.399	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1801.0	0	SC	0	2.398	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1802.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1803.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1804.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1805.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1806.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1807.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1808.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1809.0	0	SC	0	2.398	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1810.0	0	SC	0	2.397	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1811.0	0	SC	0	2.396	0	34.613	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1812.0	0	SC	0	2.393	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1813.0	0	SC	0	2.392	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1814.0	0	SC	0	2.391	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1815.0	0	SC	0	2.389	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1816.0	0	SC	0	2.388	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1817.0	0	SC	0	2.388	0	34.614	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1818.0	0	SC	0	2.388	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1819.0	0	SC	0	2.388	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1820.0	0	SC	0	2.388	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1821.0	0	SC	0	2.387	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1822.0	0	SC	0	2.382	0	34.614	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1823.0	0	SC	0	2.379	0	34.615	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1824.0	0	SC	0	2.374	0	34.615	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1825.0	0	SC	0	2.373	0	34.615	0	2.30	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1826.0	0	SC	0	2.372	0	34.615	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1827.0	0	SC	0	2.372	0	34.615	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1828.0	0	SC	0	2.372	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1829.0	0	SC	0	2.372	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1830.0	0	SC	0	2.373	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1831.0	0	SC	0	2.373	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1832.0	0	SC	0	2.373	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1833.0	0	SC	0	2.373	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1834.0	0	SC	0	2.372	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1835.0	0	SC	0	2.372	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1836.0	0	SC	0	2.372	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1837.0	0	SC	0	2.371	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1838.0	0	SC	0	2.371	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1839.0	0	SC	0	2.371	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1840.0	0	SC	0	2.371	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1841.0	0	SC	0	2.370	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1842.0	0	SC	0	2.369	0	34.615	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1843.0	0	SC	0	2.367	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1844.0	0	SC	0	2.365	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1845.0	0	SC	0	2.365	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1846.0	0	SC	0	2.364	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1847.0	0	SC	0	2.364	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1848.0	0	SC	0	2.364	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1849.0	0	SC	0	2.364	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1850.0	0	SC	0	2.364	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1851.0	0	SC	0	2.363	0	34.616	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1852.0	0	SC	0	2.363	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1853.0	0	SC	0	2.363	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1854.0	0	SC	0	2.362	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1855.0	0	SC	0	2.361	0	34.616	0	2.31	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1856.0	0	SC	0	2.360	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1857.0	0	SC	0	2.358	0	34.616	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1858.0	0	SC	0	2.354	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1859.0	0	SC	0	2.353	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1860.0	0	SC	0	2.351	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1861.0	0	SC	0	2.351	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1862.0	0	SC	0	2.350	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1863.0	0	SC	0	2.350	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1864.0	0	SC	0	2.349	0	34.617	0	2.32	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1865.0	0	SC	0	2.348	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1866.0	0	SC	0	2.347	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1867.0	0	SC	0	2.346	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1868.0	0	SC	0	2.345	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1869.0	0	SC	0	2.345	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1870.0	0	SC	0	2.342	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1871.0	0	SC	0	2.340	0	34.618	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1872.0	0	SC	0	2.338	0	34.618	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1873.0	0	SC	0	2.335	0	34.617	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1874.0	0	SC	0	2.329	0	34.618	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1875.0	0	SC	0	2.327	0	34.618	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1876.0	0	SC	0	2.322	0	34.618	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1877.0	0	SC	0	2.320	0	34.619	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1878.0	0	SC	0	2.317	0	34.619	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1879.0	0	SC	0	2.316	0	34.619	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1880.0	0	SC	0	2.315	0	34.619	0	2.33	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1881.0	0	SC	0	2.315	0	34.619	0	2.34	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1882.0	0	SC	0	2.314	0	34.619	0	2.34	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1883.0	0	SC	0	2.314	0	34.619	0	2.34	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1884.0	0	SC	0	2.313	0	34.619	0	2.34	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1885.0	0	SC	0	2.312	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1886.0	0	SC	0	2.311	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1887.0	0	SC	0	2.309	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1888.0	0	SC	0	2.308	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1889.0	0	SC	0	2.308	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1890.0	0	SC	0	2.308	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1891.0	0	SC	0	2.308	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1892.0	0	SC	0	2.307	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1893.0	0	SC	0	2.307	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1894.0	0	SC	0	2.307	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1895.0	0	SC	0	2.306	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1896.0	0	SC	0	2.305	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1897.0	0	SC	0	2.305	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1898.0	0	SC	0	2.304	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1899.0	0	SC	0	2.303	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1900.0	0	SC	0	2.303	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1901.0	0	SC	0	2.301	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1902.0	0	SC	0	2.300	0	34.619	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1903.0	0	SC	0	2.299	0	34.620	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1904.0	0	SC	0	2.297	0	34.620	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1905.0	0	SC	0	2.295	0	34.620	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1906.0	0	SC	0	2.295	0	34.620	0	2.35	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1907.0	0	SC	0	2.294	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1908.0	0	SC	0	2.293	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1909.0	0	SC	0	2.290	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1910.0	0	SC	0	2.288	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1911.0	0	SC	0	2.286	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1912.0	0	SC	0	2.285	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1913.0	0	SC	0	2.281	0	34.620	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1914.0	0	SC	0	2.273	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1915.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1916.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1917.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1918.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1919.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1920.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1921.0	0	SC	0	2.272	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1922.0	0	SC	0	2.272	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1923.0	0	SC	0	2.272	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1924.0	0	SC	0	2.272	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1925.0	0	SC	0	2.270	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1926.0	0	SC	0	2.268	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1927.0	0	SC	0	2.260	0	34.621	0	2.36	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1928.0	0	SC	0	2.258	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1929.0	0	SC	0	2.255	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1930.0	0	SC	0	2.253	0	34.622	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1931.0	0	SC	0	2.253	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1932.0	0	SC	0	2.251	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1933.0	0	SC	0	2.250	0	34.621	0	2.37	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1934.0	0	SC	0	2.248	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1935.0	0	SC	0	2.247	0	34.621	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1936.0	0	SC	0	2.245	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1937.0	0	SC	0	2.245	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1938.0	0	SC	0	2.244	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1939.0	0	SC	0	2.244	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1940.0	0	SC	0	2.244	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1941.0	0	SC	0	2.243	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1942.0	0	SC	0	2.241	0	34.621	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1943.0	0	SC	0	2.238	0	34.622	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1944.0	0	SC	0	2.236	0	34.622	0	2.38	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1945.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1946.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1947.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1948.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1949.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1950.0	0	SC	0	2.235	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1951.0	0	SC	0	2.234	0	34.622	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1952.0	0	SC	0	2.233	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1953.0	0	SC	0	2.231	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1954.0	0	SC	0	2.228	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1955.0	0	SC	0	2.226	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1956.0	0	SC	0	2.226	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1957.0	0	SC	0	2.225	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1958.0	0	SC	0	2.225	0	34.623	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1959.0	0	SC	0	2.224	0	34.623	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1960.0	0	SC	0	2.217	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1961.0	0	SC	0	2.214	0	34.624	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1962.0	0	SC	0	2.213	0	34.624	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1963.0	0	SC	0	2.212	0	34.624	0	2.39	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1964.0	0	SC	0	2.211	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1965.0	0	SC	0	2.209	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1966.0	0	SC	0	2.208	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1967.0	0	SC	0	2.206	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1968.0	0	SC	0	2.206	0	34.624	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1969.0	0	SC	0	2.204	0	34.624	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1970.0	0	SC	0	2.198	0	34.625	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1971.0	0	SC	0	2.183	0	34.626	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1972.0	0	SC	0	2.181	0	34.627	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1973.0	0	SC	0	2.178	0	34.627	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1974.0	0	SC	0	2.178	0	34.627	0	2.40	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1975.0	0	SC	0	2.178	0	34.627	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1976.0	0	SC	0	2.177	0	34.627	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1977.0	0	SC	0	2.177	0	34.627	0	2.41	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1978.0	0	SC	0	2.177	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1979.0	0	SC	0	2.177	0	34.627	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1980.0	0	SC	0	2.177	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1981.0	0	SC	0	2.177	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1982.0	0	SC	0	2.176	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1983.0	0	SC	0	2.176	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1984.0	0	SC	0	2.175	0	34.627	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1985.0	0	SC	0	2.170	0	34.628	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1986.0	0	SC	0	2.167	0	34.628	0	2.42	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1987.0	0	SC	0	2.166	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1988.0	0	SC	0	2.166	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1989.0	0	SC	0	2.166	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1990.0	0	SC	0	2.166	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1991.0	0	SC	0	2.166	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1992.0	0	SC	0	2.166	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1993.0	0	SC	0	2.166	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1994.0	0	SC	0	2.166	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1995.0	0	SC	0	2.167	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1996.0	0	SC	0	2.167	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1997.0	0	SC	0	2.167	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1998.0	0	SC	0	2.167	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	1999.0	0	SC	0	2.167	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	2000.0	0	SC	0	2.167	0	34.628	0	2.44	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	2001.0	0	SC	0	2.167	0	34.628	0	2.43	0
JRPG___20001069	023	C	09/26/2000	16:55	127.5003	7.9994	0	2002.0	0	SC	0	2.167	0	34.628	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	2.0	0	SC	0	29.614	0	33.590	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	3.0	0	SC	0	29.627	0	33.598	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	4.0	0	SC	0	29.622	0	33.594	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	5.0	0	SC	0	29.620	0	33.599	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	6.0	0	SC	0	29.638	0	33.608	0	3.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	7.0	0	SC	0	29.634	0	33.613	0	3.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	8.0	0	SC	0	29.624	0	33.611	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	9.0	0	SC	0	29.589	0	33.610	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	10.0	0	SC	0	29.571	0	33.614	0	3.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	11.0	0	SC	0	29.561	0	33.612	0	3.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	12.0	0	SC	0	29.482	0	33.617	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	13.0	0	SC	0	29.474	0	33.618	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	14.0	0	SC	0	29.467	0	33.618	0	3.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	15.0	0	SC	0	29.459	0	33.619	0	3.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	16.0	0	SC	0	29.443	0	33.618	0	3.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	17.0	0	SC	0	29.419	0	33.617	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	18.0	0	SC	0	29.393	0	33.618	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	19.0	0	SC	0	29.367	0	33.618	0	3.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	20.0	0	SC	0	29.345	0	33.618	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	21.0	0	SC	0	29.336	0	33.617	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	22.0	0	SC	0	29.331	0	33.616	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	23.0	0	SC	0	29.325	0	33.615	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	24.0	0	SC	0	29.311	0	33.615	0	3.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	25.0	0	SC	0	29.284	0	33.614	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	26.0	0	SC	0	29.258	0	33.614	0	3.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	27.0	0	SC	0	29.244	0	33.613	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	28.0	0	SC	0	29.236	0	33.613	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	29.0	0	SC	0	29.229	0	33.613	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	30.0	0	SC	0	29.223	0	33.612	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	31.0	0	SC	0	29.217	0	33.611	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	32.0	0	SC	0	29.212	0	33.611	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	33.0	0	SC	0	29.206	0	33.611	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	34.0	0	SC	0	29.200	0	33.610	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	35.0	0	SC	0	29.196	0	33.610	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	36.0	0	SC	0	29.192	0	33.611	0	3.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	37.0	0	SC	0	29.190	0	33.611	0	3.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	38.0	0	SC	0	29.188	0	33.612	0	3.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	39.0	0	SC	0	29.181	0	33.612	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	40.0	0	SC	0	29.166	0	33.611	0	3.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	41.0	0	SC	0	29.149	0	33.609	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	42.0	0	SC	0	29.124	0	33.607	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	43.0	0	SC	0	29.109	0	33.604	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	44.0	0	SC	0	29.098	0	33.601	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	45.0	0	SC	0	29.087	0	33.599	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	46.0	0	SC	0	29.079	0	33.599	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	47.0	0	SC	0	29.074	0	33.599	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	48.0	0	SC	0	29.070	0	33.599	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	49.0	0	SC	0	29.062	0	33.599	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	50.0	0	SC	0	29.054	0	33.599	0	3.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	51.0	0	SC	0	29.047	0	33.599	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	52.0	0	SC	0	29.039	0	33.599	0	3.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	53.0	0	SC	0	29.030	0	33.598	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	54.0	0	SC	0	29.023	0	33.598	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	55.0	0	SC	0	29.015	0	33.597	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	56.0	0	SC	0	29.009	0	33.598	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	57.0	0	SC	0	29.016	0	33.609	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	58.0	0	SC	0	29.017	0	33.609	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	59.0	0	SC	0	29.017	0	33.611	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	60.0	0	SC	0	29.014	0	33.612	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	61.0	0	SC	0	29.006	0	33.614	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	62.0	0	SC	0	29.000	0	33.618	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	63.0	0	SC	0	28.979	0	33.620	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	64.0	0	SC	0	28.949	0	33.630	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	65.0	0	SC	0	28.940	0	33.641	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	66.0	0	SC	0	28.886	0	33.682	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	67.0	0	SC	0	28.795	0	33.757	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	68.0	0	SC	0	28.683	0	33.864	0	3.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	69.0	0	SC	0	28.538	0	34.004	0	3.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	70.0	0	SC	0	28.417	0	34.095	0	3.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	71.0	0	SC	0	28.329	0	34.148	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	72.0	0	SC	0	28.215	0	34.215	0	3.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	73.0	0	SC	0	28.088	0	34.284	0	3.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	74.0	0	SC	0	27.992	0	34.345	0	3.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	75.0	0	SC	0	27.896	0	34.378	0	3.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	76.0	0	SC	0	27.676	0	34.408	0	3.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	77.0	0	SC	0	27.532	0	34.417	0	3.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	78.0	0	SC	0	27.479	0	34.419	0	3.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	79.0	0	SC	0	27.419	0	34.426	0	3.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	80.0	0	SC	0	27.309	0	34.444	0	3.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	81.0	0	SC	0	27.203	0	34.463	0	3.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	82.0	0	SC	0	27.156	0	34.465	0	3.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	83.0	0	SC	0	27.140	0	34.466	0	3.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	84.0	0	SC	0	27.073	0	34.466	0	3.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	85.0	0	SC	0	26.890	0	34.534	0	3.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	86.0	0	SC	0	26.791	0	34.568	0	3.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	87.0	0	SC	0	26.781	0	34.592	0	3.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	88.0	0	SC	0	26.779	0	34.612	0	3.57	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	89.0	0	SC	0	26.792	0	34.665	0	3.52	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	90.0	0	SC	0	26.784	0	34.714	0	3.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	91.0	0	SC	0	26.767	0	34.742	0	3.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	92.0	0	SC	0	26.772	0	34.759	0	3.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	93.0	0	SC	0	26.755	0	34.780	0	3.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	94.0	0	SC	0	26.683	0	34.778	0	3.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	95.0	0	SC	0	26.640	0	34.807	0	3.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	96.0	0	SC	0	26.606	0	34.831	0	3.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	97.0	0	SC	0	26.539	0	34.837	0	3.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	98.0	0	SC	0	26.459	0	34.834	0	3.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	99.0	0	SC	0	26.393	0	34.817	0	3.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	100.0	0	SC	0	26.282	0	34.796	0	3.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	101.0	0	SC	0	26.131	0	34.764	0	3.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	102.0	0	SC	0	25.878	0	34.745	0	3.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	103.0	0	SC	0	25.808	0	34.755	0	3.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	104.0	0	SC	0	25.793	0	34.768	0	3.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	105.0	0	SC	0	25.786	0	34.815	0	3.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	106.0	0	SC	0	25.714	0	34.831	0	3.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	107.0	0	SC	0	25.507	0	34.808	0	3.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	108.0	0	SC	0	25.307	0	34.785	0	3.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	109.0	0	SC	0	25.204	0	34.773	0	3.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	110.0	0	SC	0	25.117	0	34.763	0	3.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	111.0	0	SC	0	25.052	0	34.760	0	3.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	112.0	0	SC	0	24.973	0	34.752	0	3.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	113.0	0	SC	0	24.830	0	34.748	0	3.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	114.0	0	SC	0	24.618	0	34.755	0	3.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	115.0	0	SC	0	24.335	0	34.740	0	3.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	116.0	0	SC	0	24.017	0	34.758	0	3.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	117.0	0	SC	0	23.970	0	34.767	0	3.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	118.0	0	SC	0	23.888	0	34.769	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	119.0	0	SC	0	23.719	0	34.779	0	3.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	120.0	0	SC	0	23.640	0	34.779	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	121.0	0	SC	0	23.491	0	34.778	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	122.0	0	SC	0	23.225	0	34.795	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	123.0	0	SC	0	23.059	0	34.799	0	3.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	124.0	0	SC	0	22.746	0	34.809	0	3.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	125.0	0	SC	0	22.458	0	34.831	0	3.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	126.0	0	SC	0	22.403	0	34.828	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	127.0	0	SC	0	22.382	0	34.825	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	128.0	0	SC	0	22.304	0	34.829	0	3.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	129.0	0	SC	0	22.233	0	34.822	0	3.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	130.0	0	SC	0	22.027	0	34.830	0	3.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	131.0	0	SC	0	21.933	0	34.825	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	132.0	0	SC	0	21.614	0	34.825	0	3.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	133.0	0	SC	0	21.476	0	34.838	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	134.0	0	SC	0	21.393	0	34.843	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	135.0	0	SC	0	21.310	0	34.842	0	3.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	136.0	0	SC	0	21.267	0	34.840	0	3.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	137.0	0	SC	0	21.184	0	34.833	0	3.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	138.0	0	SC	0	21.080	0	34.832	0	3.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	139.0	0	SC	0	20.992	0	34.836	0	3.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	140.0	0	SC	0	20.916	0	34.835	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	141.0	0	SC	0	20.792	0	34.831	0	3.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	142.0	0	SC	0	20.724	0	34.823	0	3.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	143.0	0	SC	0	20.637	0	34.820	0	3.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	144.0	0	SC	0	20.474	0	34.809	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	145.0	0	SC	0	20.306	0	34.812	0	3.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	146.0	0	SC	0	20.272	0	34.812	0	3.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	147.0	0	SC	0	20.173	0	34.806	0	2.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	148.0	0	SC	0	19.918	0	34.788	0	3.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	149.0	0	SC	0	19.756	0	34.798	0	3.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	150.0	0	SC	0	19.710	0	34.791	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	151.0	0	SC	0	19.635	0	34.792	0	3.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	152.0	0	SC	0	19.620	0	34.792	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	153.0	0	SC	0	19.614	0	34.791	0	2.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	154.0	0	SC	0	19.610	0	34.791	0	3.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	155.0	0	SC	0	19.597	0	34.789	0	3.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	156.0	0	SC	0	19.578	0	34.787	0	2.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	157.0	0	SC	0	19.513	0	34.781	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	158.0	0	SC	0	19.370	0	34.777	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	159.0	0	SC	0	19.271	0	34.778	0	3.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	160.0	0	SC	0	19.181	0	34.773	0	3.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	161.0	0	SC	0	19.114	0	34.770	0	2.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	162.0	0	SC	0	19.035	0	34.765	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	163.0	0	SC	0	18.920	0	34.764	0	2.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	164.0	0	SC	0	18.858	0	34.763	0	2.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	165.0	0	SC	0	18.824	0	34.761	0	2.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	166.0	0	SC	0	18.763	0	34.756	0	2.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	167.0	0	SC	0	18.687	0	34.754	0	2.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	168.0	0	SC	0	18.609	0	34.750	0	2.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	169.0	0	SC	0	18.545	0	34.749	0	2.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	170.0	0	SC	0	18.504	0	34.748	0	2.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	171.0	0	SC	0	18.472	0	34.744	0	2.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	172.0	0	SC	0	18.381	0	34.743	0	2.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	173.0	0	SC	0	18.357	0	34.743	0	2.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	174.0	0	SC	0	18.306	0	34.739	0	2.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	175.0	0	SC	0	18.256	0	34.736	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	176.0	0	SC	0	18.074	0	34.727	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	177.0	0	SC	0	17.985	0	34.735	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	178.0	0	SC	0	17.960	0	34.734	0	2.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	179.0	0	SC	0	17.920	0	34.734	0	2.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	180.0	0	SC	0	17.895	0	34.736	0	2.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	181.0	0	SC	0	17.875	0	34.735	0	2.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	182.0	0	SC	0	17.732	0	34.722	0	2.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	183.0	0	SC	0	17.467	0	34.724	0	3.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	184.0	0	SC	0	17.386	0	34.727	0	3.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	185.0	0	SC	0	17.338	0	34.724	0	3.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	186.0	0	SC	0	17.184	0	34.718	0	3.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	187.0	0	SC	0	17.039	0	34.716	0	3.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	188.0	0	SC	0	16.969	0	34.715	0	3.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	189.0	0	SC	0	16.931	0	34.714	0	3.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	190.0	0	SC	0	16.871	0	34.708	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	191.0	0	SC	0	16.763	0	34.703	0	3.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	192.0	0	SC	0	16.612	0	34.698	0	3.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	193.0	0	SC	0	16.521	0	34.699	0	3.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	194.0	0	SC	0	16.506	0	34.698	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	195.0	0	SC	0	16.477	0	34.693	0	3.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	196.0	0	SC	0	16.428	0	34.692	0	3.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	197.0	0	SC	0	16.405	0	34.691	0	3.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	198.0	0	SC	0	16.391	0	34.688	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	199.0	0	SC	0	16.352	0	34.685	0	3.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	200.0	0	SC	0	16.296	0	34.682	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	201.0	0	SC	0	16.214	0	34.675	0	3.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	202.0	0	SC	0	16.105	0	34.673	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	203.0	0	SC	0	16.073	0	34.673	0	3.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	204.0	0	SC	0	16.061	0	34.672	0	3.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	205.0	0	SC	0	16.055	0	34.671	0	3.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	206.0	0	SC	0	16.004	0	34.666	0	3.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	207.0	0	SC	0	15.952	0	34.664	0	3.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	208.0	0	SC	0	15.918	0	34.663	0	3.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	209.0	0	SC	0	15.870	0	34.656	0	3.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	210.0	0	SC	0	15.616	0	34.642	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	211.0	0	SC	0	15.525	0	34.644	0	3.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	212.0	0	SC	0	15.471	0	34.641	0	3.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	213.0	0	SC	0	15.446	0	34.639	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	214.0	0	SC	0	15.409	0	34.635	0	3.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	215.0	0	SC	0	15.342	0	34.633	0	3.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	216.0	0	SC	0	15.300	0	34.630	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	217.0	0	SC	0	15.257	0	34.628	0	3.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	218.0	0	SC	0	15.201	0	34.622	0	3.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	219.0	0	SC	0	15.098	0	34.617	0	3.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	220.0	0	SC	0	14.922	0	34.605	0	3.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	221.0	0	SC	0	14.846	0	34.607	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	222.0	0	SC	0	14.816	0	34.605	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	223.0	0	SC	0	14.739	0	34.600	0	3.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	224.0	0	SC	0	14.659	0	34.599	0	3.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	225.0	0	SC	0	14.532	0	34.589	0	3.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	226.0	0	SC	0	14.252	0	34.578	0	3.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	227.0	0	SC	0	14.158	0	34.579	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	228.0	0	SC	0	14.104	0	34.574	0	3.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	229.0	0	SC	0	14.046	0	34.570	0	3.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	230.0	0	SC	0	13.992	0	34.565	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	231.0	0	SC	0	13.915	0	34.560	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	232.0	0	SC	0	13.737	0	34.549	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	233.0	0	SC	0	13.597	0	34.547	0	3.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	234.0	0	SC	0	13.429	0	34.539	0	3.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	235.0	0	SC	0	13.269	0	34.538	0	3.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	236.0	0	SC	0	13.204	0	34.538	0	3.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	237.0	0	SC	0	13.181	0	34.536	0	3.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	238.0	0	SC	0	13.150	0	34.533	0	2.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	239.0	0	SC	0	13.124	0	34.531	0	2.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	240.0	0	SC	0	13.097	0	34.529	0	2.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	241.0	0	SC	0	13.080	0	34.526	0	2.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	242.0	0	SC	0	13.051	0	34.524	0	2.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	243.0	0	SC	0	13.013	0	34.522	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	244.0	0	SC	0	12.985	0	34.522	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	245.0	0	SC	0	12.977	0	34.521	0	2.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	246.0	0	SC	0	12.959	0	34.519	0	2.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	247.0	0	SC	0	12.935	0	34.518	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	248.0	0	SC	0	12.925	0	34.517	0	2.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	249.0	0	SC	0	12.905	0	34.515	0	2.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	250.0	0	SC	0	12.865	0	34.513	0	2.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	251.0	0	SC	0	12.836	0	34.511	0	2.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	252.0	0	SC	0	12.786	0	34.509	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	253.0	0	SC	0	12.742	0	34.507	0	2.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	254.0	0	SC	0	12.678	0	34.504	0	2.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	255.0	0	SC	0	12.618	0	34.501	0	2.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	256.0	0	SC	0	12.561	0	34.498	0	2.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	257.0	0	SC	0	12.523	0	34.495	0	2.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	258.0	0	SC	0	12.431	0	34.492	0	2.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	259.0	0	SC	0	12.350	0	34.491	0	2.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	260.0	0	SC	0	12.304	0	34.488	0	2.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	261.0	0	SC	0	12.197	0	34.486	0	2.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	262.0	0	SC	0	12.129	0	34.486	0	2.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	263.0	0	SC	0	12.072	0	34.488	0	2.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	264.0	0	SC	0	12.016	0	34.485	0	2.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	265.0	0	SC	0	11.959	0	34.486	0	2.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	266.0	0	SC	0	11.937	0	34.483	0	2.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	267.0	0	SC	0	11.912	0	34.482	0	2.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	268.0	0	SC	0	11.894	0	34.481	0	2.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	269.0	0	SC	0	11.876	0	34.480	0	2.62	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	270.0	0	SC	0	11.827	0	34.477	0	2.62	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	271.0	0	SC	0	11.763	0	34.472	0	2.62	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	272.0	0	SC	0	11.668	0	34.469	0	2.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	273.0	0	SC	0	11.639	0	34.468	0	2.63	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	274.0	0	SC	0	11.604	0	34.465	0	2.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	275.0	0	SC	0	11.572	0	34.462	0	2.60	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	276.0	0	SC	0	11.520	0	34.458	0	2.59	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	277.0	0	SC	0	11.415	0	34.448	0	2.60	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	278.0	0	SC	0	11.305	0	34.447	0	2.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	279.0	0	SC	0	11.226	0	34.453	0	2.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	280.0	0	SC	0	11.186	0	34.458	0	2.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	281.0	0	SC	0	11.166	0	34.461	0	2.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	282.0	0	SC	0	11.156	0	34.462	0	2.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	283.0	0	SC	0	11.138	0	34.464	0	2.52	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	284.0	0	SC	0	11.108	0	34.474	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	285.0	0	SC	0	11.086	0	34.480	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	286.0	0	SC	0	11.061	0	34.483	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	287.0	0	SC	0	11.048	0	34.483	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	288.0	0	SC	0	11.031	0	34.483	0	2.30	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	289.0	0	SC	0	10.995	0	34.485	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	290.0	0	SC	0	10.964	0	34.492	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	291.0	0	SC	0	10.935	0	34.498	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	292.0	0	SC	0	10.924	0	34.498	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	293.0	0	SC	0	10.863	0	34.501	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	294.0	0	SC	0	10.819	0	34.505	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	295.0	0	SC	0	10.787	0	34.506	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	296.0	0	SC	0	10.745	0	34.504	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	297.0	0	SC	0	10.726	0	34.503	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	298.0	0	SC	0	10.656	0	34.498	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	299.0	0	SC	0	10.570	0	34.490	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	300.0	0	SC	0	10.522	0	34.490	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	301.0	0	SC	0	10.461	0	34.487	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	302.0	0	SC	0	10.347	0	34.473	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	303.0	0	SC	0	10.278	0	34.478	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	304.0	0	SC	0	10.253	0	34.475	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	305.0	0	SC	0	10.233	0	34.474	0	2.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	306.0	0	SC	0	10.222	0	34.473	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	307.0	0	SC	0	10.220	0	34.474	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	308.0	0	SC	0	10.220	0	34.475	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	309.0	0	SC	0	10.220	0	34.475	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	310.0	0	SC	0	10.223	0	34.476	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	311.0	0	SC	0	10.225	0	34.476	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	312.0	0	SC	0	10.228	0	34.478	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	313.0	0	SC	0	10.233	0	34.481	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	314.0	0	SC	0	10.232	0	34.484	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	315.0	0	SC	0	10.230	0	34.485	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	316.0	0	SC	0	10.224	0	34.486	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	317.0	0	SC	0	10.211	0	34.488	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	318.0	0	SC	0	10.182	0	34.486	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	319.0	0	SC	0	10.147	0	34.486	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	320.0	0	SC	0	10.133	0	34.487	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	321.0	0	SC	0	10.122	0	34.487	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	322.0	0	SC	0	10.104	0	34.488	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	323.0	0	SC	0	10.046	0	34.490	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	324.0	0	SC	0	9.993	0	34.495	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	325.0	0	SC	0	9.937	0	34.498	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	326.0	0	SC	0	9.884	0	34.495	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	327.0	0	SC	0	9.799	0	34.494	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	328.0	0	SC	0	9.771	0	34.493	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	329.0	0	SC	0	9.732	0	34.492	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	330.0	0	SC	0	9.691	0	34.493	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	331.0	0	SC	0	9.670	0	34.494	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	332.0	0	SC	0	9.656	0	34.494	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	333.0	0	SC	0	9.643	0	34.493	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	334.0	0	SC	0	9.623	0	34.492	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	335.0	0	SC	0	9.599	0	34.492	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	336.0	0	SC	0	9.588	0	34.492	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	337.0	0	SC	0	9.579	0	34.492	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	338.0	0	SC	0	9.570	0	34.491	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	339.0	0	SC	0	9.542	0	34.490	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	340.0	0	SC	0	9.505	0	34.490	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	341.0	0	SC	0	9.470	0	34.490	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	342.0	0	SC	0	9.435	0	34.488	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	343.0	0	SC	0	9.346	0	34.490	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	344.0	0	SC	0	9.311	0	34.491	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	345.0	0	SC	0	9.300	0	34.491	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	346.0	0	SC	0	9.292	0	34.490	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	347.0	0	SC	0	9.290	0	34.490	0	1.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	348.0	0	SC	0	9.287	0	34.489	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	349.0	0	SC	0	9.272	0	34.488	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	350.0	0	SC	0	9.257	0	34.488	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	351.0	0	SC	0	9.251	0	34.487	0	1.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	352.0	0	SC	0	9.240	0	34.487	0	1.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	353.0	0	SC	0	9.198	0	34.485	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	354.0	0	SC	0	9.142	0	34.485	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	355.0	0	SC	0	9.129	0	34.485	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	356.0	0	SC	0	9.082	0	34.482	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	357.0	0	SC	0	9.035	0	34.484	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	358.0	0	SC	0	9.022	0	34.483	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	359.0	0	SC	0	8.994	0	34.484	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	360.0	0	SC	0	8.983	0	34.483	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	361.0	0	SC	0	8.965	0	34.483	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	362.0	0	SC	0	8.950	0	34.483	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	363.0	0	SC	0	8.941	0	34.482	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	364.0	0	SC	0	8.931	0	34.482	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	365.0	0	SC	0	8.918	0	34.482	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	366.0	0	SC	0	8.905	0	34.482	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	367.0	0	SC	0	8.901	0	34.482	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	368.0	0	SC	0	8.895	0	34.481	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	369.0	0	SC	0	8.881	0	34.482	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	370.0	0	SC	0	8.869	0	34.482	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	371.0	0	SC	0	8.853	0	34.482	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	372.0	0	SC	0	8.847	0	34.483	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	373.0	0	SC	0	8.838	0	34.483	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	374.0	0	SC	0	8.824	0	34.481	0	1.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	375.0	0	SC	0	8.747	0	34.474	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	376.0	0	SC	0	8.709	0	34.474	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	377.0	0	SC	0	8.698	0	34.476	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	378.0	0	SC	0	8.692	0	34.476	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	379.0	0	SC	0	8.683	0	34.476	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	380.0	0	SC	0	8.665	0	34.477	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	381.0	0	SC	0	8.656	0	34.478	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	382.0	0	SC	0	8.612	0	34.473	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	383.0	0	SC	0	8.533	0	34.470	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	384.0	0	SC	0	8.504	0	34.467	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	385.0	0	SC	0	8.482	0	34.466	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	386.0	0	SC	0	8.476	0	34.466	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	387.0	0	SC	0	8.477	0	34.466	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	388.0	0	SC	0	8.470	0	34.465	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	389.0	0	SC	0	8.445	0	34.462	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	390.0	0	SC	0	8.429	0	34.461	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	391.0	0	SC	0	8.406	0	34.459	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	392.0	0	SC	0	8.396	0	34.465	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	393.0	0	SC	0	8.429	0	34.477	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	394.0	0	SC	0	8.444	0	34.481	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	395.0	0	SC	0	8.446	0	34.483	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	396.0	0	SC	0	8.445	0	34.484	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	397.0	0	SC	0	8.442	0	34.485	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	398.0	0	SC	0	8.411	0	34.483	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	399.0	0	SC	0	8.378	0	34.481	0	1.63	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	400.0	0	SC	0	8.352	0	34.479	0	1.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	401.0	0	SC	0	8.315	0	34.475	0	1.63	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	402.0	0	SC	0	8.245	0	34.472	0	1.65	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	403.0	0	SC	0	8.207	0	34.470	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	404.0	0	SC	0	8.188	0	34.472	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	405.0	0	SC	0	8.188	0	34.475	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	406.0	0	SC	0	8.194	0	34.476	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	407.0	0	SC	0	8.204	0	34.482	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	408.0	0	SC	0	8.213	0	34.491	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	409.0	0	SC	0	8.192	0	34.493	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	410.0	0	SC	0	8.174	0	34.494	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	411.0	0	SC	0	8.157	0	34.492	0	1.66	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	412.0	0	SC	0	8.148	0	34.492	0	1.61	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	413.0	0	SC	0	8.152	0	34.495	0	1.57	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	414.0	0	SC	0	8.155	0	34.495	0	1.61	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	415.0	0	SC	0	8.127	0	34.493	0	1.63	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	416.0	0	SC	0	8.077	0	34.489	0	1.62	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	417.0	0	SC	0	8.011	0	34.486	0	1.62	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	418.0	0	SC	0	7.987	0	34.490	0	1.64	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	419.0	0	SC	0	7.981	0	34.491	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	420.0	0	SC	0	7.982	0	34.493	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	421.0	0	SC	0	7.982	0	34.495	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	422.0	0	SC	0	7.982	0	34.496	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	423.0	0	SC	0	7.976	0	34.495	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	424.0	0	SC	0	7.971	0	34.496	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	425.0	0	SC	0	7.939	0	34.494	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	426.0	0	SC	0	7.907	0	34.502	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	427.0	0	SC	0	7.908	0	34.506	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	428.0	0	SC	0	7.918	0	34.511	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	429.0	0	SC	0	7.928	0	34.514	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	430.0	0	SC	0	7.931	0	34.514	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	431.0	0	SC	0	7.939	0	34.517	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	432.0	0	SC	0	7.943	0	34.518	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	433.0	0	SC	0	7.947	0	34.520	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	434.0	0	SC	0	7.952	0	34.521	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	435.0	0	SC	0	7.944	0	34.522	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	436.0	0	SC	0	7.927	0	34.523	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	437.0	0	SC	0	7.917	0	34.524	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	438.0	0	SC	0	7.910	0	34.523	0	1.73	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	439.0	0	SC	0	7.873	0	34.519	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	440.0	0	SC	0	7.859	0	34.522	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	441.0	0	SC	0	7.854	0	34.522	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	442.0	0	SC	0	7.848	0	34.521	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	443.0	0	SC	0	7.833	0	34.520	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	444.0	0	SC	0	7.801	0	34.519	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	445.0	0	SC	0	7.779	0	34.518	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	446.0	0	SC	0	7.766	0	34.517	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	447.0	0	SC	0	7.758	0	34.516	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	448.0	0	SC	0	7.753	0	34.516	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	449.0	0	SC	0	7.749	0	34.515	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	450.0	0	SC	0	7.745	0	34.515	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	451.0	0	SC	0	7.743	0	34.515	0	1.76	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	452.0	0	SC	0	7.741	0	34.514	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	453.0	0	SC	0	7.737	0	34.514	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	454.0	0	SC	0	7.731	0	34.514	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	455.0	0	SC	0	7.726	0	34.514	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	456.0	0	SC	0	7.723	0	34.513	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	457.0	0	SC	0	7.720	0	34.513	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	458.0	0	SC	0	7.717	0	34.513	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	459.0	0	SC	0	7.713	0	34.513	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	460.0	0	SC	0	7.712	0	34.513	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	461.0	0	SC	0	7.683	0	34.510	0	1.76	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	462.0	0	SC	0	7.620	0	34.509	0	1.76	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	463.0	0	SC	0	7.577	0	34.511	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	464.0	0	SC	0	7.548	0	34.510	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	465.0	0	SC	0	7.524	0	34.508	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	466.0	0	SC	0	7.505	0	34.507	0	1.76	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	467.0	0	SC	0	7.488	0	34.507	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	468.0	0	SC	0	7.468	0	34.506	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	469.0	0	SC	0	7.459	0	34.507	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	470.0	0	SC	0	7.457	0	34.507	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	471.0	0	SC	0	7.456	0	34.507	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	472.0	0	SC	0	7.451	0	34.508	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	473.0	0	SC	0	7.447	0	34.510	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	474.0	0	SC	0	7.433	0	34.509	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	475.0	0	SC	0	7.421	0	34.508	0	1.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	476.0	0	SC	0	7.414	0	34.508	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	477.0	0	SC	0	7.411	0	34.508	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	478.0	0	SC	0	7.403	0	34.507	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	479.0	0	SC	0	7.386	0	34.507	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	480.0	0	SC	0	7.367	0	34.508	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	481.0	0	SC	0	7.369	0	34.510	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	482.0	0	SC	0	7.370	0	34.511	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	483.0	0	SC	0	7.371	0	34.513	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	484.0	0	SC	0	7.372	0	34.515	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	485.0	0	SC	0	7.371	0	34.517	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	486.0	0	SC	0	7.369	0	34.519	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	487.0	0	SC	0	7.363	0	34.520	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	488.0	0	SC	0	7.357	0	34.521	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	489.0	0	SC	0	7.353	0	34.521	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	490.0	0	SC	0	7.342	0	34.521	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	491.0	0	SC	0	7.324	0	34.520	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	492.0	0	SC	0	7.304	0	34.519	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	493.0	0	SC	0	7.294	0	34.519	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	494.0	0	SC	0	7.291	0	34.519	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	495.0	0	SC	0	7.290	0	34.519	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	496.0	0	SC	0	7.285	0	34.518	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	497.0	0	SC	0	7.270	0	34.517	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	498.0	0	SC	0	7.248	0	34.517	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	499.0	0	SC	0	7.239	0	34.518	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	500.0	0	SC	0	7.233	0	34.518	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	501.0	0	SC	0	7.227	0	34.517	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	502.0	0	SC	0	7.220	0	34.517	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	503.0	0	SC	0	7.216	0	34.519	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	504.0	0	SC	0	7.217	0	34.519	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	505.0	0	SC	0	7.212	0	34.520	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	506.0	0	SC	0	7.210	0	34.520	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	507.0	0	SC	0	7.209	0	34.520	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	508.0	0	SC	0	7.207	0	34.519	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	509.0	0	SC	0	7.205	0	34.519	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	510.0	0	SC	0	7.203	0	34.519	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	511.0	0	SC	0	7.200	0	34.519	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	512.0	0	SC	0	7.196	0	34.519	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	513.0	0	SC	0	7.189	0	34.519	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	514.0	0	SC	0	7.187	0	34.519	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	515.0	0	SC	0	7.183	0	34.518	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	516.0	0	SC	0	7.180	0	34.518	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	517.0	0	SC	0	7.178	0	34.518	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	518.0	0	SC	0	7.177	0	34.518	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	519.0	0	SC	0	7.175	0	34.518	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	520.0	0	SC	0	7.168	0	34.518	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	521.0	0	SC	0	7.159	0	34.517	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	522.0	0	SC	0	7.153	0	34.517	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	523.0	0	SC	0	7.153	0	34.517	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	524.0	0	SC	0	7.153	0	34.517	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	525.0	0	SC	0	7.152	0	34.516	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	526.0	0	SC	0	7.151	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	527.0	0	SC	0	7.152	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	528.0	0	SC	0	7.151	0	34.516	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	529.0	0	SC	0	7.151	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	530.0	0	SC	0	7.151	0	34.516	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	531.0	0	SC	0	7.151	0	34.516	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	532.0	0	SC	0	7.151	0	34.516	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	533.0	0	SC	0	7.148	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	534.0	0	SC	0	7.139	0	34.515	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	535.0	0	SC	0	7.133	0	34.515	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	536.0	0	SC	0	7.119	0	34.515	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	537.0	0	SC	0	7.111	0	34.515	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	538.0	0	SC	0	7.110	0	34.515	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	539.0	0	SC	0	7.108	0	34.515	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	540.0	0	SC	0	7.106	0	34.515	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	541.0	0	SC	0	7.102	0	34.515	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	542.0	0	SC	0	7.091	0	34.515	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	543.0	0	SC	0	7.087	0	34.515	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	544.0	0	SC	0	7.077	0	34.514	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	545.0	0	SC	0	7.056	0	34.515	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	546.0	0	SC	0	7.050	0	34.515	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	547.0	0	SC	0	7.045	0	34.514	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	548.0	0	SC	0	7.038	0	34.515	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	549.0	0	SC	0	7.034	0	34.515	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	550.0	0	SC	0	7.017	0	34.514	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	551.0	0	SC	0	7.011	0	34.514	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	552.0	0	SC	0	7.005	0	34.514	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	553.0	0	SC	0	6.995	0	34.513	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	554.0	0	SC	0	6.980	0	34.513	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	555.0	0	SC	0	6.962	0	34.513	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	556.0	0	SC	0	6.955	0	34.513	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	557.0	0	SC	0	6.941	0	34.513	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	558.0	0	SC	0	6.940	0	34.514	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	559.0	0	SC	0	6.940	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	560.0	0	SC	0	6.939	0	34.516	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	561.0	0	SC	0	6.946	0	34.517	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	562.0	0	SC	0	6.942	0	34.517	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	563.0	0	SC	0	6.934	0	34.516	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	564.0	0	SC	0	6.930	0	34.516	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	565.0	0	SC	0	6.929	0	34.516	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	566.0	0	SC	0	6.930	0	34.517	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	567.0	0	SC	0	6.927	0	34.518	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	568.0	0	SC	0	6.909	0	34.515	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	569.0	0	SC	0	6.885	0	34.512	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	570.0	0	SC	0	6.858	0	34.510	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	571.0	0	SC	0	6.839	0	34.507	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	572.0	0	SC	0	6.833	0	34.505	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	573.0	0	SC	0	6.808	0	34.503	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	574.0	0	SC	0	6.790	0	34.504	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	575.0	0	SC	0	6.784	0	34.504	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	576.0	0	SC	0	6.779	0	34.504	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	577.0	0	SC	0	6.777	0	34.506	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	578.0	0	SC	0	6.761	0	34.505	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	579.0	0	SC	0	6.750	0	34.505	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	580.0	0	SC	0	6.746	0	34.505	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	581.0	0	SC	0	6.742	0	34.505	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	582.0	0	SC	0	6.736	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	583.0	0	SC	0	6.724	0	34.503	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	584.0	0	SC	0	6.722	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	585.0	0	SC	0	6.736	0	34.507	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	586.0	0	SC	0	6.753	0	34.511	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	587.0	0	SC	0	6.752	0	34.510	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	588.0	0	SC	0	6.718	0	34.505	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	589.0	0	SC	0	6.686	0	34.503	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	590.0	0	SC	0	6.679	0	34.502	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	591.0	0	SC	0	6.679	0	34.502	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	592.0	0	SC	0	6.682	0	34.505	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	593.0	0	SC	0	6.688	0	34.506	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	594.0	0	SC	0	6.683	0	34.506	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	595.0	0	SC	0	6.677	0	34.506	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	596.0	0	SC	0	6.660	0	34.505	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	597.0	0	SC	0	6.633	0	34.503	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	598.0	0	SC	0	6.606	0	34.502	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	599.0	0	SC	0	6.588	0	34.502	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	600.0	0	SC	0	6.579	0	34.501	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	601.0	0	SC	0	6.571	0	34.501	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	602.0	0	SC	0	6.566	0	34.503	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	603.0	0	SC	0	6.560	0	34.502	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	604.0	0	SC	0	6.559	0	34.503	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	605.0	0	SC	0	6.539	0	34.500	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	606.0	0	SC	0	6.521	0	34.499	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	607.0	0	SC	0	6.516	0	34.499	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	608.0	0	SC	0	6.511	0	34.498	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	609.0	0	SC	0	6.504	0	34.498	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	610.0	0	SC	0	6.502	0	34.497	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	611.0	0	SC	0	6.495	0	34.498	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	612.0	0	SC	0	6.482	0	34.498	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	613.0	0	SC	0	6.475	0	34.499	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	614.0	0	SC	0	6.459	0	34.500	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	615.0	0	SC	0	6.460	0	34.501	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	616.0	0	SC	0	6.457	0	34.501	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	617.0	0	SC	0	6.443	0	34.501	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	618.0	0	SC	0	6.432	0	34.502	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	619.0	0	SC	0	6.431	0	34.502	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	620.0	0	SC	0	6.426	0	34.502	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	621.0	0	SC	0	6.420	0	34.502	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	622.0	0	SC	0	6.410	0	34.502	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	623.0	0	SC	0	6.402	0	34.503	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	624.0	0	SC	0	6.392	0	34.503	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	625.0	0	SC	0	6.383	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	626.0	0	SC	0	6.379	0	34.504	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	627.0	0	SC	0	6.376	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	628.0	0	SC	0	6.370	0	34.504	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	629.0	0	SC	0	6.363	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	630.0	0	SC	0	6.355	0	34.504	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	631.0	0	SC	0	6.352	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	632.0	0	SC	0	6.348	0	34.503	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	633.0	0	SC	0	6.329	0	34.505	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	634.0	0	SC	0	6.324	0	34.505	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	635.0	0	SC	0	6.321	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	636.0	0	SC	0	6.317	0	34.504	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	637.0	0	SC	0	6.306	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	638.0	0	SC	0	6.301	0	34.504	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	639.0	0	SC	0	6.293	0	34.504	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	640.0	0	SC	0	6.275	0	34.505	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	641.0	0	SC	0	6.264	0	34.505	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	642.0	0	SC	0	6.251	0	34.505	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	643.0	0	SC	0	6.248	0	34.505	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	644.0	0	SC	0	6.246	0	34.505	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	645.0	0	SC	0	6.244	0	34.505	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	646.0	0	SC	0	6.241	0	34.504	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	647.0	0	SC	0	6.232	0	34.504	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	648.0	0	SC	0	6.218	0	34.505	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	649.0	0	SC	0	6.211	0	34.505	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	650.0	0	SC	0	6.206	0	34.506	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	651.0	0	SC	0	6.205	0	34.506	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	652.0	0	SC	0	6.205	0	34.506	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	653.0	0	SC	0	6.204	0	34.506	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	654.0	0	SC	0	6.203	0	34.506	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	655.0	0	SC	0	6.196	0	34.507	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	656.0	0	SC	0	6.188	0	34.508	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	657.0	0	SC	0	6.184	0	34.508	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	658.0	0	SC	0	6.179	0	34.508	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	659.0	0	SC	0	6.174	0	34.508	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	660.0	0	SC	0	6.171	0	34.508	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	661.0	0	SC	0	6.171	0	34.509	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	662.0	0	SC	0	6.171	0	34.508	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	663.0	0	SC	0	6.171	0	34.508	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	664.0	0	SC	0	6.170	0	34.509	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	665.0	0	SC	0	6.166	0	34.509	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	666.0	0	SC	0	6.162	0	34.509	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	667.0	0	SC	0	6.158	0	34.510	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	668.0	0	SC	0	6.158	0	34.509	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	669.0	0	SC	0	6.144	0	34.510	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	670.0	0	SC	0	6.127	0	34.512	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	671.0	0	SC	0	6.124	0	34.515	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	672.0	0	SC	0	6.115	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	673.0	0	SC	0	6.108	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	674.0	0	SC	0	6.106	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	675.0	0	SC	0	6.105	0	34.515	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	676.0	0	SC	0	6.102	0	34.515	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	677.0	0	SC	0	6.097	0	34.515	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	678.0	0	SC	0	6.093	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	679.0	0	SC	0	6.090	0	34.515	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	680.0	0	SC	0	6.087	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	681.0	0	SC	0	6.080	0	34.515	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	682.0	0	SC	0	6.071	0	34.516	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	683.0	0	SC	0	6.061	0	34.516	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	684.0	0	SC	0	6.057	0	34.516	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	685.0	0	SC	0	6.056	0	34.515	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	686.0	0	SC	0	6.056	0	34.515	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	687.0	0	SC	0	6.055	0	34.515	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	688.0	0	SC	0	6.054	0	34.515	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	689.0	0	SC	0	6.054	0	34.516	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	690.0	0	SC	0	6.048	0	34.517	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	691.0	0	SC	0	6.042	0	34.517	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	692.0	0	SC	0	6.040	0	34.518	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	693.0	0	SC	0	6.039	0	34.518	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	694.0	0	SC	0	6.037	0	34.518	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	695.0	0	SC	0	6.032	0	34.518	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	696.0	0	SC	0	6.018	0	34.518	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	697.0	0	SC	0	6.008	0	34.519	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	698.0	0	SC	0	6.000	0	34.519	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	699.0	0	SC	0	5.977	0	34.521	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	700.0	0	SC	0	5.973	0	34.520	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	701.0	0	SC	0	5.969	0	34.520	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	702.0	0	SC	0	5.966	0	34.521	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	703.0	0	SC	0	5.965	0	34.521	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	704.0	0	SC	0	5.965	0	34.520	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	705.0	0	SC	0	5.965	0	34.521	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	706.0	0	SC	0	5.964	0	34.521	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	707.0	0	SC	0	5.963	0	34.520	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	708.0	0	SC	0	5.963	0	34.520	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	709.0	0	SC	0	5.960	0	34.520	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	710.0	0	SC	0	5.952	0	34.521	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	711.0	0	SC	0	5.944	0	34.521	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	712.0	0	SC	0	5.937	0	34.521	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	713.0	0	SC	0	5.934	0	34.521	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	714.0	0	SC	0	5.933	0	34.521	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	715.0	0	SC	0	5.928	0	34.521	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	716.0	0	SC	0	5.916	0	34.521	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	717.0	0	SC	0	5.914	0	34.521	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	718.0	0	SC	0	5.914	0	34.521	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	719.0	0	SC	0	5.914	0	34.521	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	720.0	0	SC	0	5.911	0	34.522	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	721.0	0	SC	0	5.905	0	34.522	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	722.0	0	SC	0	5.892	0	34.522	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	723.0	0	SC	0	5.868	0	34.522	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	724.0	0	SC	0	5.854	0	34.521	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	725.0	0	SC	0	5.849	0	34.521	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	726.0	0	SC	0	5.846	0	34.520	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	727.0	0	SC	0	5.841	0	34.520	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	728.0	0	SC	0	5.832	0	34.520	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	729.0	0	SC	0	5.828	0	34.520	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	730.0	0	SC	0	5.825	0	34.520	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	731.0	0	SC	0	5.820	0	34.520	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	732.0	0	SC	0	5.814	0	34.520	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	733.0	0	SC	0	5.806	0	34.520	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	734.0	0	SC	0	5.801	0	34.520	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	735.0	0	SC	0	5.796	0	34.519	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	736.0	0	SC	0	5.790	0	34.519	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	737.0	0	SC	0	5.786	0	34.519	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	738.0	0	SC	0	5.781	0	34.519	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	739.0	0	SC	0	5.775	0	34.519	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	740.0	0	SC	0	5.773	0	34.519	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	741.0	0	SC	0	5.770	0	34.519	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	742.0	0	SC	0	5.766	0	34.520	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	743.0	0	SC	0	5.761	0	34.520	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	744.0	0	SC	0	5.757	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	745.0	0	SC	0	5.751	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	746.0	0	SC	0	5.747	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	747.0	0	SC	0	5.747	0	34.523	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	748.0	0	SC	0	5.744	0	34.523	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	749.0	0	SC	0	5.739	0	34.523	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	750.0	0	SC	0	5.737	0	34.522	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	751.0	0	SC	0	5.736	0	34.523	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	752.0	0	SC	0	5.734	0	34.522	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	753.0	0	SC	0	5.731	0	34.522	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	754.0	0	SC	0	5.729	0	34.522	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	755.0	0	SC	0	5.727	0	34.522	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	756.0	0	SC	0	5.725	0	34.522	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	757.0	0	SC	0	5.723	0	34.522	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	758.0	0	SC	0	5.719	0	34.522	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	759.0	0	SC	0	5.710	0	34.521	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	760.0	0	SC	0	5.704	0	34.522	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	761.0	0	SC	0	5.700	0	34.522	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	762.0	0	SC	0	5.697	0	34.522	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	763.0	0	SC	0	5.695	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	764.0	0	SC	0	5.693	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	765.0	0	SC	0	5.692	0	34.521	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	766.0	0	SC	0	5.689	0	34.522	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	767.0	0	SC	0	5.685	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	768.0	0	SC	0	5.680	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	769.0	0	SC	0	5.679	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	770.0	0	SC	0	5.678	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	771.0	0	SC	0	5.676	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	772.0	0	SC	0	5.670	0	34.521	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	773.0	0	SC	0	5.667	0	34.522	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	774.0	0	SC	0	5.666	0	34.522	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	775.0	0	SC	0	5.664	0	34.522	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	776.0	0	SC	0	5.660	0	34.522	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	777.0	0	SC	0	5.648	0	34.523	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	778.0	0	SC	0	5.631	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	779.0	0	SC	0	5.615	0	34.523	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	780.0	0	SC	0	5.611	0	34.523	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	781.0	0	SC	0	5.609	0	34.523	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	782.0	0	SC	0	5.608	0	34.523	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	783.0	0	SC	0	5.606	0	34.522	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	784.0	0	SC	0	5.601	0	34.522	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	785.0	0	SC	0	5.597	0	34.522	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	786.0	0	SC	0	5.592	0	34.523	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	787.0	0	SC	0	5.587	0	34.522	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	788.0	0	SC	0	5.579	0	34.523	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	789.0	0	SC	0	5.571	0	34.523	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	790.0	0	SC	0	5.563	0	34.523	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	791.0	0	SC	0	5.546	0	34.524	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	792.0	0	SC	0	5.540	0	34.524	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	793.0	0	SC	0	5.533	0	34.524	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	794.0	0	SC	0	5.530	0	34.524	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	795.0	0	SC	0	5.523	0	34.524	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	796.0	0	SC	0	5.505	0	34.525	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	797.0	0	SC	0	5.485	0	34.525	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	798.0	0	SC	0	5.472	0	34.525	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	799.0	0	SC	0	5.458	0	34.526	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	800.0	0	SC	0	5.454	0	34.526	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	801.0	0	SC	0	5.452	0	34.526	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	802.0	0	SC	0	5.447	0	34.525	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	803.0	0	SC	0	5.442	0	34.526	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	804.0	0	SC	0	5.439	0	34.525	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	805.0	0	SC	0	5.437	0	34.525	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	806.0	0	SC	0	5.434	0	34.525	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	807.0	0	SC	0	5.432	0	34.525	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	808.0	0	SC	0	5.429	0	34.526	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	809.0	0	SC	0	5.427	0	34.525	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	810.0	0	SC	0	5.426	0	34.525	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	811.0	0	SC	0	5.418	0	34.525	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	812.0	0	SC	0	5.404	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	813.0	0	SC	0	5.399	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	814.0	0	SC	0	5.395	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	815.0	0	SC	0	5.387	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	816.0	0	SC	0	5.382	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	817.0	0	SC	0	5.373	0	34.526	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	818.0	0	SC	0	5.354	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	819.0	0	SC	0	5.347	0	34.526	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	820.0	0	SC	0	5.346	0	34.526	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	821.0	0	SC	0	5.345	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	822.0	0	SC	0	5.339	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	823.0	0	SC	0	5.326	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	824.0	0	SC	0	5.321	0	34.527	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	825.0	0	SC	0	5.314	0	34.526	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	826.0	0	SC	0	5.296	0	34.527	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	827.0	0	SC	0	5.277	0	34.528	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	828.0	0	SC	0	5.271	0	34.528	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	829.0	0	SC	0	5.262	0	34.528	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	830.0	0	SC	0	5.255	0	34.528	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	831.0	0	SC	0	5.247	0	34.528	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	832.0	0	SC	0	5.245	0	34.528	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	833.0	0	SC	0	5.242	0	34.528	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	834.0	0	SC	0	5.238	0	34.528	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	835.0	0	SC	0	5.236	0	34.528	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	836.0	0	SC	0	5.234	0	34.529	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	837.0	0	SC	0	5.232	0	34.528	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	838.0	0	SC	0	5.226	0	34.528	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	839.0	0	SC	0	5.213	0	34.528	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	840.0	0	SC	0	5.186	0	34.528	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	841.0	0	SC	0	5.182	0	34.529	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	842.0	0	SC	0	5.179	0	34.528	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	843.0	0	SC	0	5.177	0	34.528	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	844.0	0	SC	0	5.176	0	34.528	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	845.0	0	SC	0	5.174	0	34.527	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	846.0	0	SC	0	5.173	0	34.528	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	847.0	0	SC	0	5.172	0	34.527	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	848.0	0	SC	0	5.169	0	34.527	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	849.0	0	SC	0	5.165	0	34.527	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	850.0	0	SC	0	5.159	0	34.527	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	851.0	0	SC	0	5.147	0	34.527	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	852.0	0	SC	0	5.131	0	34.528	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	853.0	0	SC	0	5.124	0	34.528	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	854.0	0	SC	0	5.122	0	34.528	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	855.0	0	SC	0	5.120	0	34.528	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	856.0	0	SC	0	5.118	0	34.528	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	857.0	0	SC	0	5.115	0	34.529	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	858.0	0	SC	0	5.111	0	34.529	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	859.0	0	SC	0	5.109	0	34.529	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	860.0	0	SC	0	5.101	0	34.529	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	861.0	0	SC	0	5.092	0	34.529	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	862.0	0	SC	0	5.087	0	34.529	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	863.0	0	SC	0	5.082	0	34.529	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	864.0	0	SC	0	5.078	0	34.529	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	865.0	0	SC	0	5.073	0	34.529	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	866.0	0	SC	0	5.062	0	34.530	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	867.0	0	SC	0	5.055	0	34.530	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	868.0	0	SC	0	5.047	0	34.529	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	869.0	0	SC	0	5.033	0	34.529	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	870.0	0	SC	0	5.017	0	34.530	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	871.0	0	SC	0	5.007	0	34.531	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	872.0	0	SC	0	5.000	0	34.531	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	873.0	0	SC	0	4.995	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	874.0	0	SC	0	4.993	0	34.531	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	875.0	0	SC	0	4.987	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	876.0	0	SC	0	4.985	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	877.0	0	SC	0	4.982	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	878.0	0	SC	0	4.981	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	879.0	0	SC	0	4.979	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	880.0	0	SC	0	4.976	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	881.0	0	SC	0	4.973	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	882.0	0	SC	0	4.969	0	34.532	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	883.0	0	SC	0	4.964	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	884.0	0	SC	0	4.961	0	34.532	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	885.0	0	SC	0	4.951	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	886.0	0	SC	0	4.947	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	887.0	0	SC	0	4.946	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	888.0	0	SC	0	4.943	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	889.0	0	SC	0	4.942	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	890.0	0	SC	0	4.936	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	891.0	0	SC	0	4.930	0	34.532	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	892.0	0	SC	0	4.922	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	893.0	0	SC	0	4.920	0	34.533	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	894.0	0	SC	0	4.915	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	895.0	0	SC	0	4.909	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	896.0	0	SC	0	4.906	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	897.0	0	SC	0	4.897	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	898.0	0	SC	0	4.891	0	34.533	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	899.0	0	SC	0	4.887	0	34.533	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	900.0	0	SC	0	4.883	0	34.533	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	901.0	0	SC	0	4.877	0	34.533	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	902.0	0	SC	0	4.870	0	34.534	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	903.0	0	SC	0	4.866	0	34.534	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	904.0	0	SC	0	4.863	0	34.534	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	905.0	0	SC	0	4.860	0	34.534	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	906.0	0	SC	0	4.854	0	34.535	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	907.0	0	SC	0	4.852	0	34.535	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	908.0	0	SC	0	4.851	0	34.536	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	909.0	0	SC	0	4.849	0	34.536	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	910.0	0	SC	0	4.847	0	34.536	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	911.0	0	SC	0	4.843	0	34.535	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	912.0	0	SC	0	4.838	0	34.536	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	913.0	0	SC	0	4.832	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	914.0	0	SC	0	4.824	0	34.536	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	915.0	0	SC	0	4.818	0	34.536	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	916.0	0	SC	0	4.816	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	917.0	0	SC	0	4.811	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	918.0	0	SC	0	4.804	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	919.0	0	SC	0	4.802	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	920.0	0	SC	0	4.798	0	34.537	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	921.0	0	SC	0	4.795	0	34.536	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	922.0	0	SC	0	4.790	0	34.537	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	923.0	0	SC	0	4.783	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	924.0	0	SC	0	4.775	0	34.536	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	925.0	0	SC	0	4.771	0	34.536	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	926.0	0	SC	0	4.762	0	34.536	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	927.0	0	SC	0	4.754	0	34.536	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	928.0	0	SC	0	4.745	0	34.536	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	929.0	0	SC	0	4.740	0	34.536	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	930.0	0	SC	0	4.737	0	34.536	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	931.0	0	SC	0	4.735	0	34.536	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	932.0	0	SC	0	4.733	0	34.536	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	933.0	0	SC	0	4.732	0	34.537	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	934.0	0	SC	0	4.732	0	34.537	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	935.0	0	SC	0	4.732	0	34.537	0	1.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	936.0	0	SC	0	4.729	0	34.537	0	1.81	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	937.0	0	SC	0	4.725	0	34.537	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	938.0	0	SC	0	4.723	0	34.537	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	939.0	0	SC	0	4.719	0	34.537	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	940.0	0	SC	0	4.716	0	34.537	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	941.0	0	SC	0	4.712	0	34.537	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	942.0	0	SC	0	4.709	0	34.537	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	943.0	0	SC	0	4.704	0	34.537	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	944.0	0	SC	0	4.698	0	34.537	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	945.0	0	SC	0	4.690	0	34.536	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	946.0	0	SC	0	4.679	0	34.536	0	1.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	947.0	0	SC	0	4.671	0	34.536	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	948.0	0	SC	0	4.668	0	34.536	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	949.0	0	SC	0	4.666	0	34.536	0	1.75	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	950.0	0	SC	0	4.665	0	34.537	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	951.0	0	SC	0	4.661	0	34.536	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	952.0	0	SC	0	4.660	0	34.536	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	953.0	0	SC	0	4.660	0	34.536	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	954.0	0	SC	0	4.659	0	34.536	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	955.0	0	SC	0	4.658	0	34.536	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	956.0	0	SC	0	4.653	0	34.536	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	957.0	0	SC	0	4.646	0	34.537	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	958.0	0	SC	0	4.643	0	34.537	0	1.72	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	959.0	0	SC	0	4.640	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	960.0	0	SC	0	4.637	0	34.537	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	961.0	0	SC	0	4.634	0	34.537	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	962.0	0	SC	0	4.632	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	963.0	0	SC	0	4.628	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	964.0	0	SC	0	4.622	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	965.0	0	SC	0	4.619	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	966.0	0	SC	0	4.617	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	967.0	0	SC	0	4.616	0	34.537	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	968.0	0	SC	0	4.611	0	34.537	0	1.70	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	969.0	0	SC	0	4.608	0	34.538	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	970.0	0	SC	0	4.603	0	34.538	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	971.0	0	SC	0	4.598	0	34.538	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	972.0	0	SC	0	4.596	0	34.538	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	973.0	0	SC	0	4.594	0	34.538	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	974.0	0	SC	0	4.592	0	34.538	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	975.0	0	SC	0	4.590	0	34.538	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	976.0	0	SC	0	4.587	0	34.538	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	977.0	0	SC	0	4.581	0	34.538	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	978.0	0	SC	0	4.572	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	979.0	0	SC	0	4.567	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	980.0	0	SC	0	4.565	0	34.539	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	981.0	0	SC	0	4.564	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	982.0	0	SC	0	4.561	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	983.0	0	SC	0	4.559	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	984.0	0	SC	0	4.556	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	985.0	0	SC	0	4.551	0	34.539	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	986.0	0	SC	0	4.546	0	34.539	0	1.67	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	987.0	0	SC	0	4.542	0	34.539	0	1.68	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	988.0	0	SC	0	4.537	0	34.539	0	1.69	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	989.0	0	SC	0	4.532	0	34.539	0	1.71	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	990.0	0	SC	0	4.530	0	34.539	0	1.74	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	991.0	0	SC	0	4.529	0	34.539	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	992.0	0	SC	0	4.528	0	34.539	0	1.77	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	993.0	0	SC	0	4.527	0	34.539	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	994.0	0	SC	0	4.526	0	34.539	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	995.0	0	SC	0	4.524	0	34.539	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	996.0	0	SC	0	4.521	0	34.539	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	997.0	0	SC	0	4.519	0	34.539	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	998.0	0	SC	0	4.513	0	34.539	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	999.0	0	SC	0	4.508	0	34.538	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1000.0	0	SC	0	4.503	0	34.538	0	1.78	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1001.0	0	SC	0	4.495	0	34.538	0	1.79	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1002.0	0	SC	0	4.490	0	34.539	0	1.80	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1003.0	0	SC	0	4.485	0	34.539	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1004.0	0	SC	0	4.475	0	34.538	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1005.0	0	SC	0	4.477	0	34.540	0	1.82	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1006.0	0	SC	0	4.477	0	34.540	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1007.0	0	SC	0	4.476	0	34.540	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1008.0	0	SC	0	4.477	0	34.540	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1009.0	0	SC	0	4.475	0	34.541	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1010.0	0	SC	0	4.468	0	34.541	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1011.0	0	SC	0	4.457	0	34.541	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1012.0	0	SC	0	4.453	0	34.542	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1013.0	0	SC	0	4.452	0	34.542	0	1.83	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1014.0	0	SC	0	4.452	0	34.542	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1015.0	0	SC	0	4.449	0	34.542	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1016.0	0	SC	0	4.443	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1017.0	0	SC	0	4.441	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1018.0	0	SC	0	4.441	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1019.0	0	SC	0	4.440	0	34.542	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1020.0	0	SC	0	4.440	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1021.0	0	SC	0	4.437	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1022.0	0	SC	0	4.434	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1023.0	0	SC	0	4.432	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1024.0	0	SC	0	4.430	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1025.0	0	SC	0	4.424	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1026.0	0	SC	0	4.422	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1027.0	0	SC	0	4.421	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1028.0	0	SC	0	4.419	0	34.542	0	1.84	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1029.0	0	SC	0	4.418	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1030.0	0	SC	0	4.417	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1031.0	0	SC	0	4.416	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1032.0	0	SC	0	4.415	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1033.0	0	SC	0	4.414	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1034.0	0	SC	0	4.413	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1035.0	0	SC	0	4.410	0	34.542	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1036.0	0	SC	0	4.409	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1037.0	0	SC	0	4.409	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1038.0	0	SC	0	4.408	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1039.0	0	SC	0	4.406	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1040.0	0	SC	0	4.400	0	34.542	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1041.0	0	SC	0	4.392	0	34.543	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1042.0	0	SC	0	4.386	0	34.543	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1043.0	0	SC	0	4.383	0	34.544	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1044.0	0	SC	0	4.380	0	34.544	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1045.0	0	SC	0	4.375	0	34.544	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1046.0	0	SC	0	4.374	0	34.544	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1047.0	0	SC	0	4.373	0	34.544	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1048.0	0	SC	0	4.370	0	34.544	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1049.0	0	SC	0	4.365	0	34.544	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1050.0	0	SC	0	4.357	0	34.544	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1051.0	0	SC	0	4.348	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1052.0	0	SC	0	4.345	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1053.0	0	SC	0	4.341	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1054.0	0	SC	0	4.340	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1055.0	0	SC	0	4.336	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1056.0	0	SC	0	4.332	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1057.0	0	SC	0	4.327	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1058.0	0	SC	0	4.319	0	34.546	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1059.0	0	SC	0	4.316	0	34.546	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1060.0	0	SC	0	4.313	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1061.0	0	SC	0	4.310	0	34.546	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1062.0	0	SC	0	4.308	0	34.546	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1063.0	0	SC	0	4.306	0	34.546	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1064.0	0	SC	0	4.303	0	34.546	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1065.0	0	SC	0	4.299	0	34.546	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1066.0	0	SC	0	4.293	0	34.546	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1067.0	0	SC	0	4.287	0	34.546	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1068.0	0	SC	0	4.279	0	34.545	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1069.0	0	SC	0	4.266	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1070.0	0	SC	0	4.261	0	34.545	0	1.85	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1071.0	0	SC	0	4.256	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1072.0	0	SC	0	4.244	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1073.0	0	SC	0	4.237	0	34.544	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1074.0	0	SC	0	4.231	0	34.545	0	1.86	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1075.0	0	SC	0	4.229	0	34.545	0	1.87	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1076.0	0	SC	0	4.229	0	34.544	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1077.0	0	SC	0	4.229	0	34.545	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1078.0	0	SC	0	4.229	0	34.545	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1079.0	0	SC	0	4.230	0	34.545	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1080.0	0	SC	0	4.229	0	34.545	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1081.0	0	SC	0	4.229	0	34.545	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1082.0	0	SC	0	4.229	0	34.545	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1083.0	0	SC	0	4.229	0	34.546	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1084.0	0	SC	0	4.227	0	34.547	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1085.0	0	SC	0	4.226	0	34.548	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1086.0	0	SC	0	4.226	0	34.549	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1087.0	0	SC	0	4.226	0	34.549	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1088.0	0	SC	0	4.225	0	34.550	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1089.0	0	SC	0	4.221	0	34.551	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1090.0	0	SC	0	4.217	0	34.552	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1091.0	0	SC	0	4.214	0	34.552	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1092.0	0	SC	0	4.210	0	34.552	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1093.0	0	SC	0	4.207	0	34.553	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1094.0	0	SC	0	4.206	0	34.553	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1095.0	0	SC	0	4.206	0	34.553	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1096.0	0	SC	0	4.206	0	34.553	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1097.0	0	SC	0	4.205	0	34.553	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1098.0	0	SC	0	4.203	0	34.554	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1099.0	0	SC	0	4.196	0	34.554	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1100.0	0	SC	0	4.181	0	34.554	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1101.0	0	SC	0	4.170	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1102.0	0	SC	0	4.170	0	34.555	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1103.0	0	SC	0	4.170	0	34.555	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1104.0	0	SC	0	4.168	0	34.555	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1105.0	0	SC	0	4.163	0	34.555	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1106.0	0	SC	0	4.151	0	34.555	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1107.0	0	SC	0	4.137	0	34.556	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1108.0	0	SC	0	4.132	0	34.556	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1109.0	0	SC	0	4.130	0	34.555	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1110.0	0	SC	0	4.127	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1111.0	0	SC	0	4.119	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1112.0	0	SC	0	4.102	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1113.0	0	SC	0	4.094	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1114.0	0	SC	0	4.081	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1115.0	0	SC	0	4.075	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1116.0	0	SC	0	4.070	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1117.0	0	SC	0	4.062	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1118.0	0	SC	0	4.055	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1119.0	0	SC	0	4.046	0	34.557	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1120.0	0	SC	0	4.040	0	34.557	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1121.0	0	SC	0	4.035	0	34.557	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1122.0	0	SC	0	4.026	0	34.558	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1123.0	0	SC	0	4.024	0	34.559	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1124.0	0	SC	0	4.016	0	34.558	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1125.0	0	SC	0	4.010	0	34.559	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1126.0	0	SC	0	4.004	0	34.559	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1127.0	0	SC	0	4.001	0	34.559	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1128.0	0	SC	0	3.997	0	34.559	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1129.0	0	SC	0	3.992	0	34.558	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1130.0	0	SC	0	3.977	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1131.0	0	SC	0	3.969	0	34.558	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1132.0	0	SC	0	3.967	0	34.558	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1133.0	0	SC	0	3.966	0	34.557	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1134.0	0	SC	0	3.961	0	34.557	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1135.0	0	SC	0	3.953	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1136.0	0	SC	0	3.945	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1137.0	0	SC	0	3.937	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1138.0	0	SC	0	3.922	0	34.557	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1139.0	0	SC	0	3.905	0	34.556	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1140.0	0	SC	0	3.882	0	34.557	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1141.0	0	SC	0	3.876	0	34.557	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1142.0	0	SC	0	3.873	0	34.557	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1143.0	0	SC	0	3.870	0	34.557	0	1.94	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1144.0	0	SC	0	3.869	0	34.557	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1145.0	0	SC	0	3.867	0	34.556	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1146.0	0	SC	0	3.864	0	34.557	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1147.0	0	SC	0	3.858	0	34.557	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1148.0	0	SC	0	3.851	0	34.557	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1149.0	0	SC	0	3.845	0	34.556	0	1.88	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1150.0	0	SC	0	3.836	0	34.557	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1151.0	0	SC	0	3.836	0	34.557	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1152.0	0	SC	0	3.834	0	34.557	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1153.0	0	SC	0	3.833	0	34.557	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1154.0	0	SC	0	3.831	0	34.557	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1155.0	0	SC	0	3.830	0	34.558	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1156.0	0	SC	0	3.829	0	34.559	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1157.0	0	SC	0	3.826	0	34.559	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1158.0	0	SC	0	3.821	0	34.559	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1159.0	0	SC	0	3.818	0	34.559	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1160.0	0	SC	0	3.820	0	34.560	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1161.0	0	SC	0	3.821	0	34.560	0	1.89	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1162.0	0	SC	0	3.814	0	34.560	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1163.0	0	SC	0	3.806	0	34.561	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1164.0	0	SC	0	3.805	0	34.562	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1165.0	0	SC	0	3.806	0	34.562	0	1.90	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1166.0	0	SC	0	3.806	0	34.562	0	1.91	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1167.0	0	SC	0	3.800	0	34.562	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1168.0	0	SC	0	3.793	0	34.562	0	1.92	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1169.0	0	SC	0	3.792	0	34.562	0	1.93	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1170.0	0	SC	0	3.790	0	34.562	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1171.0	0	SC	0	3.789	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1172.0	0	SC	0	3.788	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1173.0	0	SC	0	3.786	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1174.0	0	SC	0	3.775	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1175.0	0	SC	0	3.765	0	34.562	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1176.0	0	SC	0	3.752	0	34.562	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1177.0	0	SC	0	3.740	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1178.0	0	SC	0	3.736	0	34.563	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1179.0	0	SC	0	3.733	0	34.563	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1180.0	0	SC	0	3.731	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1181.0	0	SC	0	3.729	0	34.562	0	1.95	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1182.0	0	SC	0	3.727	0	34.562	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1183.0	0	SC	0	3.725	0	34.562	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1184.0	0	SC	0	3.719	0	34.563	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1185.0	0	SC	0	3.716	0	34.563	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1186.0	0	SC	0	3.714	0	34.563	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1187.0	0	SC	0	3.710	0	34.564	0	1.96	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1188.0	0	SC	0	3.704	0	34.564	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1189.0	0	SC	0	3.699	0	34.564	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1190.0	0	SC	0	3.693	0	34.564	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1191.0	0	SC	0	3.692	0	34.564	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1192.0	0	SC	0	3.692	0	34.564	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1193.0	0	SC	0	3.690	0	34.564	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1194.0	0	SC	0	3.683	0	34.564	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1195.0	0	SC	0	3.680	0	34.565	0	1.97	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1196.0	0	SC	0	3.680	0	34.565	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1197.0	0	SC	0	3.679	0	34.565	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1198.0	0	SC	0	3.676	0	34.566	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1199.0	0	SC	0	3.675	0	34.566	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1200.0	0	SC	0	3.669	0	34.567	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1201.0	0	SC	0	3.667	0	34.567	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1202.0	0	SC	0	3.665	0	34.567	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1203.0	0	SC	0	3.664	0	34.567	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1204.0	0	SC	0	3.663	0	34.567	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1205.0	0	SC	0	3.662	0	34.567	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1206.0	0	SC	0	3.660	0	34.567	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1207.0	0	SC	0	3.657	0	34.567	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1208.0	0	SC	0	3.655	0	34.567	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1209.0	0	SC	0	3.652	0	34.567	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1210.0	0	SC	0	3.648	0	34.567	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1211.0	0	SC	0	3.644	0	34.567	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1212.0	0	SC	0	3.639	0	34.567	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1213.0	0	SC	0	3.629	0	34.566	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1214.0	0	SC	0	3.621	0	34.566	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1215.0	0	SC	0	3.619	0	34.566	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1216.0	0	SC	0	3.614	0	34.566	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1217.0	0	SC	0	3.615	0	34.567	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1218.0	0	SC	0	3.616	0	34.568	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1219.0	0	SC	0	3.608	0	34.568	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1220.0	0	SC	0	3.607	0	34.568	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1221.0	0	SC	0	3.606	0	34.568	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1222.0	0	SC	0	3.606	0	34.568	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1223.0	0	SC	0	3.606	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1224.0	0	SC	0	3.606	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1225.0	0	SC	0	3.606	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1226.0	0	SC	0	3.605	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1227.0	0	SC	0	3.605	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1228.0	0	SC	0	3.604	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1229.0	0	SC	0	3.601	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1230.0	0	SC	0	3.599	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1231.0	0	SC	0	3.595	0	34.568	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1232.0	0	SC	0	3.592	0	34.568	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1233.0	0	SC	0	3.589	0	34.568	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1234.0	0	SC	0	3.587	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1235.0	0	SC	0	3.581	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1236.0	0	SC	0	3.576	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1237.0	0	SC	0	3.571	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1238.0	0	SC	0	3.567	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1239.0	0	SC	0	3.565	0	34.569	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1240.0	0	SC	0	3.559	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1241.0	0	SC	0	3.557	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1242.0	0	SC	0	3.554	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1243.0	0	SC	0	3.552	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1244.0	0	SC	0	3.551	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1245.0	0	SC	0	3.550	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1246.0	0	SC	0	3.550	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1247.0	0	SC	0	3.549	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1248.0	0	SC	0	3.548	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1249.0	0	SC	0	3.543	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1250.0	0	SC	0	3.535	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1251.0	0	SC	0	3.520	0	34.569	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1252.0	0	SC	0	3.515	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1253.0	0	SC	0	3.510	0	34.570	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1254.0	0	SC	0	3.505	0	34.569	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1255.0	0	SC	0	3.495	0	34.569	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1256.0	0	SC	0	3.489	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1257.0	0	SC	0	3.484	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1258.0	0	SC	0	3.477	0	34.570	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1259.0	0	SC	0	3.475	0	34.570	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1260.0	0	SC	0	3.474	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1261.0	0	SC	0	3.474	0	34.570	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1262.0	0	SC	0	3.473	0	34.570	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1263.0	0	SC	0	3.472	0	34.570	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1264.0	0	SC	0	3.471	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1265.0	0	SC	0	3.469	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1266.0	0	SC	0	3.467	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1267.0	0	SC	0	3.464	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1268.0	0	SC	0	3.462	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1269.0	0	SC	0	3.460	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1270.0	0	SC	0	3.458	0	34.570	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1271.0	0	SC	0	3.452	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1272.0	0	SC	0	3.446	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1273.0	0	SC	0	3.439	0	34.571	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1274.0	0	SC	0	3.433	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1275.0	0	SC	0	3.424	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1276.0	0	SC	0	3.421	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1277.0	0	SC	0	3.418	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1278.0	0	SC	0	3.416	0	34.572	0	1.98	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1279.0	0	SC	0	3.411	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1280.0	0	SC	0	3.409	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1281.0	0	SC	0	3.408	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1282.0	0	SC	0	3.407	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1283.0	0	SC	0	3.406	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1284.0	0	SC	0	3.405	0	34.572	0	1.99	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1285.0	0	SC	0	3.404	0	34.572	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1286.0	0	SC	0	3.401	0	34.572	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1287.0	0	SC	0	3.396	0	34.573	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1288.0	0	SC	0	3.393	0	34.573	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1289.0	0	SC	0	3.389	0	34.573	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1290.0	0	SC	0	3.387	0	34.573	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1291.0	0	SC	0	3.384	0	34.573	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1292.0	0	SC	0	3.380	0	34.574	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1293.0	0	SC	0	3.378	0	34.574	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1294.0	0	SC	0	3.377	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1295.0	0	SC	0	3.376	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1296.0	0	SC	0	3.372	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1297.0	0	SC	0	3.369	0	34.574	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1298.0	0	SC	0	3.369	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1299.0	0	SC	0	3.369	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1300.0	0	SC	0	3.368	0	34.574	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1301.0	0	SC	0	3.365	0	34.575	0	2.00	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1302.0	0	SC	0	3.360	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1303.0	0	SC	0	3.354	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1304.0	0	SC	0	3.351	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1305.0	0	SC	0	3.348	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1306.0	0	SC	0	3.346	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1307.0	0	SC	0	3.340	0	34.575	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1308.0	0	SC	0	3.334	0	34.576	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1309.0	0	SC	0	3.328	0	34.576	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1310.0	0	SC	0	3.321	0	34.577	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1311.0	0	SC	0	3.320	0	34.577	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1312.0	0	SC	0	3.318	0	34.577	0	2.01	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1313.0	0	SC	0	3.317	0	34.577	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1314.0	0	SC	0	3.317	0	34.576	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1315.0	0	SC	0	3.316	0	34.576	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1316.0	0	SC	0	3.313	0	34.577	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1317.0	0	SC	0	3.310	0	34.577	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1318.0	0	SC	0	3.308	0	34.577	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1319.0	0	SC	0	3.307	0	34.577	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1320.0	0	SC	0	3.306	0	34.577	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1321.0	0	SC	0	3.303	0	34.577	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1322.0	0	SC	0	3.292	0	34.577	0	2.02	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1323.0	0	SC	0	3.281	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1324.0	0	SC	0	3.270	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1325.0	0	SC	0	3.263	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1326.0	0	SC	0	3.262	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1327.0	0	SC	0	3.261	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1328.0	0	SC	0	3.259	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1329.0	0	SC	0	3.258	0	34.578	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1330.0	0	SC	0	3.257	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1331.0	0	SC	0	3.256	0	34.578	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1332.0	0	SC	0	3.255	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1333.0	0	SC	0	3.254	0	34.578	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1334.0	0	SC	0	3.252	0	34.578	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1335.0	0	SC	0	3.250	0	34.578	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1336.0	0	SC	0	3.247	0	34.578	0	2.03	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1337.0	0	SC	0	3.243	0	34.579	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1338.0	0	SC	0	3.239	0	34.579	0	2.04	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1339.0	0	SC	0	3.237	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1340.0	0	SC	0	3.235	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1341.0	0	SC	0	3.233	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1342.0	0	SC	0	3.231	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1343.0	0	SC	0	3.227	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1344.0	0	SC	0	3.226	0	34.579	0	2.05	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1345.0	0	SC	0	3.221	0	34.579	0	2.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1346.0	0	SC	0	3.210	0	34.580	0	2.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1347.0	0	SC	0	3.200	0	34.580	0	2.06	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1348.0	0	SC	0	3.191	0	34.581	0	2.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1349.0	0	SC	0	3.184	0	34.581	0	2.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1350.0	0	SC	0	3.181	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1351.0	0	SC	0	3.179	0	34.581	0	2.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1352.0	0	SC	0	3.178	0	34.581	0	2.07	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1353.0	0	SC	0	3.176	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1354.0	0	SC	0	3.171	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1355.0	0	SC	0	3.168	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1356.0	0	SC	0	3.167	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1357.0	0	SC	0	3.166	0	34.581	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1358.0	0	SC	0	3.160	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1359.0	0	SC	0	3.157	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1360.0	0	SC	0	3.155	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1361.0	0	SC	0	3.152	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1362.0	0	SC	0	3.150	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1363.0	0	SC	0	3.147	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1364.0	0	SC	0	3.145	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1365.0	0	SC	0	3.144	0	34.582	0	2.08	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1366.0	0	SC	0	3.142	0	34.582	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1367.0	0	SC	0	3.139	0	34.582	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1368.0	0	SC	0	3.137	0	34.582	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1369.0	0	SC	0	3.134	0	34.582	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1370.0	0	SC	0	3.132	0	34.583	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1371.0	0	SC	0	3.130	0	34.583	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1372.0	0	SC	0	3.125	0	34.583	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1373.0	0	SC	0	3.122	0	34.583	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1374.0	0	SC	0	3.116	0	34.583	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1375.0	0	SC	0	3.107	0	34.583	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1376.0	0	SC	0	3.098	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1377.0	0	SC	0	3.096	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1378.0	0	SC	0	3.092	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1379.0	0	SC	0	3.089	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1380.0	0	SC	0	3.088	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1381.0	0	SC	0	3.088	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1382.0	0	SC	0	3.087	0	34.584	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1383.0	0	SC	0	3.081	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1384.0	0	SC	0	3.078	0	34.584	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1385.0	0	SC	0	3.077	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1386.0	0	SC	0	3.075	0	34.584	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1387.0	0	SC	0	3.074	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1388.0	0	SC	0	3.074	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1389.0	0	SC	0	3.073	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1390.0	0	SC	0	3.070	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1391.0	0	SC	0	3.068	0	34.584	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1392.0	0	SC	0	3.067	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1393.0	0	SC	0	3.065	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1394.0	0	SC	0	3.062	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1395.0	0	SC	0	3.058	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1396.0	0	SC	0	3.049	0	34.585	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1397.0	0	SC	0	3.040	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1398.0	0	SC	0	3.037	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1399.0	0	SC	0	3.035	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1400.0	0	SC	0	3.034	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1401.0	0	SC	0	3.034	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1402.0	0	SC	0	3.034	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1403.0	0	SC	0	3.034	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1404.0	0	SC	0	3.032	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1405.0	0	SC	0	3.031	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1406.0	0	SC	0	3.030	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1407.0	0	SC	0	3.030	0	34.586	0	2.09	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1408.0	0	SC	0	3.027	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1409.0	0	SC	0	3.026	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1410.0	0	SC	0	3.018	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1411.0	0	SC	0	3.015	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1412.0	0	SC	0	3.014	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1413.0	0	SC	0	3.014	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1414.0	0	SC	0	3.013	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1415.0	0	SC	0	3.011	0	34.586	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1416.0	0	SC	0	3.008	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1417.0	0	SC	0	3.007	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1418.0	0	SC	0	3.006	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1419.0	0	SC	0	3.006	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1420.0	0	SC	0	3.006	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1421.0	0	SC	0	3.006	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1422.0	0	SC	0	3.001	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1423.0	0	SC	0	2.998	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1424.0	0	SC	0	2.998	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1425.0	0	SC	0	2.997	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1426.0	0	SC	0	2.995	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1427.0	0	SC	0	2.994	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1428.0	0	SC	0	2.994	0	34.587	0	2.10	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1429.0	0	SC	0	2.994	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1430.0	0	SC	0	2.994	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1431.0	0	SC	0	2.991	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1432.0	0	SC	0	2.991	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1433.0	0	SC	0	2.989	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1434.0	0	SC	0	2.985	0	34.587	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1435.0	0	SC	0	2.984	0	34.588	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1436.0	0	SC	0	2.982	0	34.588	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1437.0	0	SC	0	2.982	0	34.588	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1438.0	0	SC	0	2.980	0	34.588	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1439.0	0	SC	0	2.979	0	34.588	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1440.0	0	SC	0	2.979	0	34.588	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1441.0	0	SC	0	2.979	0	34.588	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1442.0	0	SC	0	2.978	0	34.588	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1443.0	0	SC	0	2.977	0	34.588	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1444.0	0	SC	0	2.975	0	34.588	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1445.0	0	SC	0	2.973	0	34.588	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1446.0	0	SC	0	2.970	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1447.0	0	SC	0	2.969	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1448.0	0	SC	0	2.967	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1449.0	0	SC	0	2.967	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1450.0	0	SC	0	2.966	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1451.0	0	SC	0	2.961	0	34.589	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1452.0	0	SC	0	2.956	0	34.590	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1453.0	0	SC	0	2.953	0	34.590	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1454.0	0	SC	0	2.952	0	34.590	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1455.0	0	SC	0	2.951	0	34.590	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1456.0	0	SC	0	2.950	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1457.0	0	SC	0	2.950	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1458.0	0	SC	0	2.949	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1459.0	0	SC	0	2.949	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1460.0	0	SC	0	2.948	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1461.0	0	SC	0	2.945	0	34.590	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1462.0	0	SC	0	2.942	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1463.0	0	SC	0	2.939	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1464.0	0	SC	0	2.937	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1465.0	0	SC	0	2.936	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1466.0	0	SC	0	2.936	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1467.0	0	SC	0	2.935	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1468.0	0	SC	0	2.935	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1469.0	0	SC	0	2.934	0	34.590	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1470.0	0	SC	0	2.930	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1471.0	0	SC	0	2.925	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1472.0	0	SC	0	2.918	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1473.0	0	SC	0	2.913	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1474.0	0	SC	0	2.911	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1475.0	0	SC	0	2.910	0	34.590	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1476.0	0	SC	0	2.908	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1477.0	0	SC	0	2.905	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1478.0	0	SC	0	2.901	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1479.0	0	SC	0	2.895	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1480.0	0	SC	0	2.892	0	34.590	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1481.0	0	SC	0	2.890	0	34.591	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1482.0	0	SC	0	2.890	0	34.591	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1483.0	0	SC	0	2.890	0	34.591	0	2.11	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1484.0	0	SC	0	2.890	0	34.591	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1485.0	0	SC	0	2.889	0	34.591	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1486.0	0	SC	0	2.888	0	34.591	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1487.0	0	SC	0	2.888	0	34.591	0	2.12	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1488.0	0	SC	0	2.887	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1489.0	0	SC	0	2.886	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1490.0	0	SC	0	2.886	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1491.0	0	SC	0	2.886	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1492.0	0	SC	0	2.885	0	34.591	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1493.0	0	SC	0	2.885	0	34.591	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1494.0	0	SC	0	2.883	0	34.591	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1495.0	0	SC	0	2.876	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1496.0	0	SC	0	2.873	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1497.0	0	SC	0	2.870	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1498.0	0	SC	0	2.868	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1499.0	0	SC	0	2.866	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1500.0	0	SC	0	2.864	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1501.0	0	SC	0	2.864	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1502.0	0	SC	0	2.864	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1503.0	0	SC	0	2.863	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1504.0	0	SC	0	2.856	0	34.592	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1505.0	0	SC	0	2.846	0	34.593	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1506.0	0	SC	0	2.841	0	34.593	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1507.0	0	SC	0	2.836	0	34.593	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1508.0	0	SC	0	2.834	0	34.594	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1509.0	0	SC	0	2.831	0	34.594	0	2.13	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1510.0	0	SC	0	2.824	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1511.0	0	SC	0	2.821	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1512.0	0	SC	0	2.815	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1513.0	0	SC	0	2.811	0	34.595	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1514.0	0	SC	0	2.810	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1515.0	0	SC	0	2.810	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1516.0	0	SC	0	2.809	0	34.594	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1517.0	0	SC	0	2.809	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1518.0	0	SC	0	2.809	0	34.595	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1519.0	0	SC	0	2.810	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1520.0	0	SC	0	2.810	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1521.0	0	SC	0	2.810	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1522.0	0	SC	0	2.809	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1523.0	0	SC	0	2.806	0	34.594	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1524.0	0	SC	0	2.802	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1525.0	0	SC	0	2.800	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1526.0	0	SC	0	2.799	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1527.0	0	SC	0	2.799	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1528.0	0	SC	0	2.798	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1529.0	0	SC	0	2.797	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1530.0	0	SC	0	2.797	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1531.0	0	SC	0	2.796	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1532.0	0	SC	0	2.795	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1533.0	0	SC	0	2.793	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1534.0	0	SC	0	2.792	0	34.595	0	2.14	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1535.0	0	SC	0	2.790	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1536.0	0	SC	0	2.788	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1537.0	0	SC	0	2.787	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1538.0	0	SC	0	2.787	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1539.0	0	SC	0	2.787	0	34.595	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1540.0	0	SC	0	2.784	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1541.0	0	SC	0	2.783	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1542.0	0	SC	0	2.783	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1543.0	0	SC	0	2.781	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1544.0	0	SC	0	2.780	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1545.0	0	SC	0	2.780	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1546.0	0	SC	0	2.776	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1547.0	0	SC	0	2.772	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1548.0	0	SC	0	2.767	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1549.0	0	SC	0	2.767	0	34.596	0	2.15	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1550.0	0	SC	0	2.766	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1551.0	0	SC	0	2.761	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1552.0	0	SC	0	2.757	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1553.0	0	SC	0	2.755	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1554.0	0	SC	0	2.752	0	34.596	0	2.16	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1555.0	0	SC	0	2.747	0	34.596	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1556.0	0	SC	0	2.743	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1557.0	0	SC	0	2.740	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1558.0	0	SC	0	2.737	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1559.0	0	SC	0	2.735	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1560.0	0	SC	0	2.734	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1561.0	0	SC	0	2.732	0	34.596	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1562.0	0	SC	0	2.728	0	34.596	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1563.0	0	SC	0	2.725	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1564.0	0	SC	0	2.723	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1565.0	0	SC	0	2.721	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1566.0	0	SC	0	2.720	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1567.0	0	SC	0	2.716	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1568.0	0	SC	0	2.715	0	34.597	0	2.17	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1569.0	0	SC	0	2.710	0	34.597	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1570.0	0	SC	0	2.699	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1571.0	0	SC	0	2.697	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1572.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1573.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1574.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1575.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1576.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1577.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1578.0	0	SC	0	2.696	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1579.0	0	SC	0	2.695	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1580.0	0	SC	0	2.694	0	34.598	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1581.0	0	SC	0	2.694	0	34.598	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1582.0	0	SC	0	2.693	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1583.0	0	SC	0	2.691	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1584.0	0	SC	0	2.686	0	34.598	0	2.18	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1585.0	0	SC	0	2.685	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1586.0	0	SC	0	2.685	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1587.0	0	SC	0	2.685	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1588.0	0	SC	0	2.684	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1589.0	0	SC	0	2.683	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1590.0	0	SC	0	2.682	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1591.0	0	SC	0	2.681	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1592.0	0	SC	0	2.679	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1593.0	0	SC	0	2.676	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1594.0	0	SC	0	2.672	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1595.0	0	SC	0	2.671	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1596.0	0	SC	0	2.670	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1597.0	0	SC	0	2.669	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1598.0	0	SC	0	2.667	0	34.599	0	2.19	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1599.0	0	SC	0	2.666	0	34.600	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1600.0	0	SC	0	2.665	0	34.600	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1601.0	0	SC	0	2.665	0	34.601	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1602.0	0	SC	0	2.665	0	34.601	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1603.0	0	SC	0	2.665	0	34.602	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1604.0	0	SC	0	2.664	0	34.602	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1605.0	0	SC	0	2.663	0	34.602	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1606.0	0	SC	0	2.663	0	34.603	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1607.0	0	SC	0	2.663	0	34.603	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1608.0	0	SC	0	2.663	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1609.0	0	SC	0	2.662	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1610.0	0	SC	0	2.660	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1611.0	0	SC	0	2.655	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1612.0	0	SC	0	2.654	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1613.0	0	SC	0	2.653	0	34.603	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1614.0	0	SC	0	2.653	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1615.0	0	SC	0	2.653	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1616.0	0	SC	0	2.653	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1617.0	0	SC	0	2.651	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1618.0	0	SC	0	2.648	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1619.0	0	SC	0	2.644	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1620.0	0	SC	0	2.639	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1621.0	0	SC	0	2.636	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1622.0	0	SC	0	2.634	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1623.0	0	SC	0	2.630	0	34.603	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1624.0	0	SC	0	2.627	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1625.0	0	SC	0	2.625	0	34.603	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1626.0	0	SC	0	2.622	0	34.603	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1627.0	0	SC	0	2.617	0	34.603	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1628.0	0	SC	0	2.612	0	34.604	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1629.0	0	SC	0	2.609	0	34.604	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1630.0	0	SC	0	2.605	0	34.604	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1631.0	0	SC	0	2.604	0	34.604	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1632.0	0	SC	0	2.602	0	34.604	0	2.20	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1633.0	0	SC	0	2.599	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1634.0	0	SC	0	2.599	0	34.604	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1635.0	0	SC	0	2.597	0	34.604	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1636.0	0	SC	0	2.594	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1637.0	0	SC	0	2.593	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1638.0	0	SC	0	2.592	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1639.0	0	SC	0	2.590	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1640.0	0	SC	0	2.589	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1641.0	0	SC	0	2.586	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1642.0	0	SC	0	2.580	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1643.0	0	SC	0	2.578	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1644.0	0	SC	0	2.577	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1645.0	0	SC	0	2.576	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1646.0	0	SC	0	2.575	0	34.605	0	2.21	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1647.0	0	SC	0	2.574	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1648.0	0	SC	0	2.573	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1649.0	0	SC	0	2.572	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1650.0	0	SC	0	2.571	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1651.0	0	SC	0	2.570	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1652.0	0	SC	0	2.569	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1653.0	0	SC	0	2.568	0	34.605	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1654.0	0	SC	0	2.568	0	34.606	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1655.0	0	SC	0	2.568	0	34.606	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1656.0	0	SC	0	2.568	0	34.606	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1657.0	0	SC	0	2.568	0	34.606	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1658.0	0	SC	0	2.568	0	34.606	0	2.22	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1659.0	0	SC	0	2.567	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1660.0	0	SC	0	2.567	0	34.606	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1661.0	0	SC	0	2.566	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1662.0	0	SC	0	2.566	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1663.0	0	SC	0	2.565	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1664.0	0	SC	0	2.564	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1665.0	0	SC	0	2.563	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1666.0	0	SC	0	2.559	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1667.0	0	SC	0	2.551	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1668.0	0	SC	0	2.543	0	34.606	0	2.23	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1669.0	0	SC	0	2.538	0	34.606	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1670.0	0	SC	0	2.535	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1671.0	0	SC	0	2.534	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1672.0	0	SC	0	2.534	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1673.0	0	SC	0	2.534	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1674.0	0	SC	0	2.531	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1675.0	0	SC	0	2.529	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1676.0	0	SC	0	2.527	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1677.0	0	SC	0	2.525	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1678.0	0	SC	0	2.524	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1679.0	0	SC	0	2.524	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1680.0	0	SC	0	2.523	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1681.0	0	SC	0	2.522	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1682.0	0	SC	0	2.522	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1683.0	0	SC	0	2.522	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1684.0	0	SC	0	2.518	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1685.0	0	SC	0	2.516	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1686.0	0	SC	0	2.515	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1687.0	0	SC	0	2.515	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1688.0	0	SC	0	2.514	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1689.0	0	SC	0	2.514	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1690.0	0	SC	0	2.513	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1691.0	0	SC	0	2.513	0	34.607	0	2.24	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1692.0	0	SC	0	2.512	0	34.607	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1693.0	0	SC	0	2.509	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1694.0	0	SC	0	2.508	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1695.0	0	SC	0	2.507	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1696.0	0	SC	0	2.506	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1697.0	0	SC	0	2.501	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1698.0	0	SC	0	2.501	0	34.609	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1699.0	0	SC	0	2.500	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1700.0	0	SC	0	2.500	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1701.0	0	SC	0	2.500	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1702.0	0	SC	0	2.497	0	34.608	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1703.0	0	SC	0	2.492	0	34.609	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1704.0	0	SC	0	2.486	0	34.609	0	2.25	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1705.0	0	SC	0	2.484	0	34.609	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1706.0	0	SC	0	2.483	0	34.609	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1707.0	0	SC	0	2.482	0	34.609	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1708.0	0	SC	0	2.482	0	34.609	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1709.0	0	SC	0	2.480	0	34.609	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1710.0	0	SC	0	2.478	0	34.609	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1711.0	0	SC	0	2.477	0	34.609	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1712.0	0	SC	0	2.477	0	34.609	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1713.0	0	SC	0	2.477	0	34.610	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1714.0	0	SC	0	2.478	0	34.609	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1715.0	0	SC	0	2.477	0	34.609	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1716.0	0	SC	0	2.472	0	34.610	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1717.0	0	SC	0	2.470	0	34.610	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1718.0	0	SC	0	2.468	0	34.610	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1719.0	0	SC	0	2.467	0	34.610	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1720.0	0	SC	0	2.462	0	34.610	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1721.0	0	SC	0	2.457	0	34.611	0	2.26	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1722.0	0	SC	0	2.457	0	34.611	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1723.0	0	SC	0	2.456	0	34.611	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1724.0	0	SC	0	2.456	0	34.611	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1725.0	0	SC	0	2.455	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1726.0	0	SC	0	2.454	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1727.0	0	SC	0	2.454	0	34.611	0	2.27	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1728.0	0	SC	0	2.452	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1729.0	0	SC	0	2.450	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1730.0	0	SC	0	2.449	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1731.0	0	SC	0	2.448	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1732.0	0	SC	0	2.446	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1733.0	0	SC	0	2.445	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1734.0	0	SC	0	2.444	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1735.0	0	SC	0	2.444	0	34.611	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1736.0	0	SC	0	2.442	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1737.0	0	SC	0	2.440	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1738.0	0	SC	0	2.438	0	34.612	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1739.0	0	SC	0	2.439	0	34.612	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1740.0	0	SC	0	2.438	0	34.612	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1741.0	0	SC	0	2.438	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1742.0	0	SC	0	2.437	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1743.0	0	SC	0	2.437	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1744.0	0	SC	0	2.436	0	34.612	0	2.28	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1745.0	0	SC	0	2.433	0	34.612	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1746.0	0	SC	0	2.431	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1747.0	0	SC	0	2.428	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1748.0	0	SC	0	2.426	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1749.0	0	SC	0	2.424	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1750.0	0	SC	0	2.423	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1751.0	0	SC	0	2.423	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1752.0	0	SC	0	2.423	0	34.613	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1753.0	0	SC	0	2.423	0	34.614	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1754.0	0	SC	0	2.421	0	34.614	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1755.0	0	SC	0	2.420	0	34.614	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1756.0	0	SC	0	2.419	0	34.615	0	2.29	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1757.0	0	SC	0	2.418	0	34.614	0	2.30	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1758.0	0	SC	0	2.418	0	34.614	0	2.30	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1759.0	0	SC	0	2.415	0	34.615	0	2.30	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1760.0	0	SC	0	2.413	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1761.0	0	SC	0	2.412	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1762.0	0	SC	0	2.410	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1763.0	0	SC	0	2.410	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1764.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1765.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1766.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1767.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1768.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1769.0	0	SC	0	2.409	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1770.0	0	SC	0	2.408	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1771.0	0	SC	0	2.408	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1772.0	0	SC	0	2.407	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1773.0	0	SC	0	2.404	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1774.0	0	SC	0	2.398	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1775.0	0	SC	0	2.398	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1776.0	0	SC	0	2.397	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1777.0	0	SC	0	2.397	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1778.0	0	SC	0	2.397	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1779.0	0	SC	0	2.397	0	34.615	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1780.0	0	SC	0	2.396	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1781.0	0	SC	0	2.395	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1782.0	0	SC	0	2.395	0	34.615	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1783.0	0	SC	0	2.395	0	34.615	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1784.0	0	SC	0	2.394	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1785.0	0	SC	0	2.394	0	34.615	0	2.30	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1786.0	0	SC	0	2.394	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1787.0	0	SC	0	2.393	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1788.0	0	SC	0	2.392	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1789.0	0	SC	0	2.392	0	34.615	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1790.0	0	SC	0	2.390	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1791.0	0	SC	0	2.389	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1792.0	0	SC	0	2.388	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1793.0	0	SC	0	2.386	0	34.616	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1794.0	0	SC	0	2.384	0	34.616	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1795.0	0	SC	0	2.384	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1796.0	0	SC	0	2.382	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1797.0	0	SC	0	2.381	0	34.616	0	2.31	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1798.0	0	SC	0	2.377	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1799.0	0	SC	0	2.376	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1800.0	0	SC	0	2.375	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1801.0	0	SC	0	2.374	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1802.0	0	SC	0	2.373	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1803.0	0	SC	0	2.371	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1804.0	0	SC	0	2.369	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1805.0	0	SC	0	2.368	0	34.617	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1806.0	0	SC	0	2.366	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1807.0	0	SC	0	2.365	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1808.0	0	SC	0	2.364	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1809.0	0	SC	0	2.363	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1810.0	0	SC	0	2.362	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1811.0	0	SC	0	2.359	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1812.0	0	SC	0	2.353	0	34.618	0	2.32	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1813.0	0	SC	0	2.350	0	34.618	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1814.0	0	SC	0	2.346	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1815.0	0	SC	0	2.344	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1816.0	0	SC	0	2.343	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1817.0	0	SC	0	2.341	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1818.0	0	SC	0	2.340	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1819.0	0	SC	0	2.339	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1820.0	0	SC	0	2.339	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1821.0	0	SC	0	2.338	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1822.0	0	SC	0	2.337	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1823.0	0	SC	0	2.336	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1824.0	0	SC	0	2.334	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1825.0	0	SC	0	2.333	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1826.0	0	SC	0	2.333	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1827.0	0	SC	0	2.332	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1828.0	0	SC	0	2.330	0	34.619	0	2.33	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1829.0	0	SC	0	2.329	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1830.0	0	SC	0	2.328	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1831.0	0	SC	0	2.323	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1832.0	0	SC	0	2.321	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1833.0	0	SC	0	2.319	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1834.0	0	SC	0	2.318	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1835.0	0	SC	0	2.317	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1836.0	0	SC	0	2.317	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1837.0	0	SC	0	2.317	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1838.0	0	SC	0	2.317	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1839.0	0	SC	0	2.317	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1840.0	0	SC	0	2.317	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1841.0	0	SC	0	2.315	0	34.619	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1842.0	0	SC	0	2.313	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1843.0	0	SC	0	2.310	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1844.0	0	SC	0	2.307	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1845.0	0	SC	0	2.305	0	34.620	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1846.0	0	SC	0	2.302	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1847.0	0	SC	0	2.299	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1848.0	0	SC	0	2.296	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1849.0	0	SC	0	2.295	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1850.0	0	SC	0	2.295	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1851.0	0	SC	0	2.294	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1852.0	0	SC	0	2.292	0	34.620	0	2.34	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1853.0	0	SC	0	2.292	0	34.620	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1854.0	0	SC	0	2.290	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1855.0	0	SC	0	2.289	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1856.0	0	SC	0	2.288	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1857.0	0	SC	0	2.287	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1858.0	0	SC	0	2.287	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1859.0	0	SC	0	2.286	0	34.621	0	2.35	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1860.0	0	SC	0	2.285	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1861.0	0	SC	0	2.285	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1862.0	0	SC	0	2.284	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1863.0	0	SC	0	2.283	0	34.621	0	2.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1864.0	0	SC	0	2.281	0	34.621	0	2.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1865.0	0	SC	0	2.281	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1866.0	0	SC	0	2.281	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1867.0	0	SC	0	2.280	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1868.0	0	SC	0	2.280	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1869.0	0	SC	0	2.280	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1870.0	0	SC	0	2.280	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1871.0	0	SC	0	2.278	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1872.0	0	SC	0	2.275	0	34.621	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1873.0	0	SC	0	2.269	0	34.622	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1874.0	0	SC	0	2.268	0	34.623	0	2.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1875.0	0	SC	0	2.268	0	34.623	0	2.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1876.0	0	SC	0	2.268	0	34.624	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1877.0	0	SC	0	2.268	0	34.625	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1878.0	0	SC	0	2.268	0	34.625	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1879.0	0	SC	0	2.268	0	34.626	0	2.36	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1880.0	0	SC	0	2.267	0	34.626	0	2.37	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1881.0	0	SC	0	2.267	0	34.626	0	2.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1882.0	0	SC	0	2.267	0	34.626	0	2.38	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1883.0	0	SC	0	2.267	0	34.626	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1884.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1885.0	0	SC	0	2.267	0	34.626	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1886.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1887.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1888.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1889.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1890.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1891.0	0	SC	0	2.267	0	34.627	0	2.39	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1892.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1893.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1894.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1895.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1896.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1897.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1898.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1899.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1900.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1901.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1902.0	0	SC	0	2.267	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1903.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1904.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1905.0	0	SC	0	2.267	0	34.626	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1906.0	0	SC	0	2.264	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1907.0	0	SC	0	2.262	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1908.0	0	SC	0	2.256	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1909.0	0	SC	0	2.253	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1910.0	0	SC	0	2.251	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1911.0	0	SC	0	2.249	0	34.627	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1912.0	0	SC	0	2.247	0	34.628	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1913.0	0	SC	0	2.243	0	34.628	0	2.40	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1914.0	0	SC	0	2.238	0	34.628	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1915.0	0	SC	0	2.228	0	34.628	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1916.0	0	SC	0	2.222	0	34.628	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1917.0	0	SC	0	2.219	0	34.628	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1918.0	0	SC	0	2.218	0	34.629	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1919.0	0	SC	0	2.216	0	34.629	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1920.0	0	SC	0	2.215	0	34.629	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1921.0	0	SC	0	2.214	0	34.629	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1922.0	0	SC	0	2.211	0	34.629	0	2.41	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1923.0	0	SC	0	2.209	0	34.629	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1924.0	0	SC	0	2.208	0	34.629	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1925.0	0	SC	0	2.207	0	34.630	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1926.0	0	SC	0	2.206	0	34.629	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1927.0	0	SC	0	2.205	0	34.629	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1928.0	0	SC	0	2.204	0	34.630	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1929.0	0	SC	0	2.201	0	34.630	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1930.0	0	SC	0	2.199	0	34.630	0	2.42	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1931.0	0	SC	0	2.195	0	34.630	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1932.0	0	SC	0	2.190	0	34.630	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1933.0	0	SC	0	2.188	0	34.630	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1934.0	0	SC	0	2.187	0	34.630	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1935.0	0	SC	0	2.186	0	34.629	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1936.0	0	SC	0	2.182	0	34.629	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1937.0	0	SC	0	2.176	0	34.630	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1938.0	0	SC	0	2.173	0	34.630	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1939.0	0	SC	0	2.173	0	34.630	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1940.0	0	SC	0	2.172	0	34.630	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1941.0	0	SC	0	2.171	0	34.631	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1942.0	0	SC	0	2.171	0	34.631	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1943.0	0	SC	0	2.170	0	34.631	0	2.43	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1944.0	0	SC	0	2.169	0	34.631	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1945.0	0	SC	0	2.168	0	34.631	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1946.0	0	SC	0	2.167	0	34.631	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1947.0	0	SC	0	2.167	0	34.631	0	2.44	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1948.0	0	SC	0	2.166	0	34.631	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1949.0	0	SC	0	2.164	0	34.631	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1950.0	0	SC	0	2.162	0	34.631	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1951.0	0	SC	0	2.161	0	34.631	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1952.0	0	SC	0	2.160	0	34.631	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1953.0	0	SC	0	2.159	0	34.632	0	2.45	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1954.0	0	SC	0	2.157	0	34.631	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1955.0	0	SC	0	2.156	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1956.0	0	SC	0	2.154	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1957.0	0	SC	0	2.153	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1958.0	0	SC	0	2.152	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1959.0	0	SC	0	2.150	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1960.0	0	SC	0	2.149	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1961.0	0	SC	0	2.149	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1962.0	0	SC	0	2.148	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1963.0	0	SC	0	2.148	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1964.0	0	SC	0	2.148	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1965.0	0	SC	0	2.147	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1966.0	0	SC	0	2.147	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1967.0	0	SC	0	2.147	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1968.0	0	SC	0	2.146	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1969.0	0	SC	0	2.146	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1970.0	0	SC	0	2.146	0	34.632	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1971.0	0	SC	0	2.145	0	34.632	0	2.46	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1972.0	0	SC	0	2.145	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1973.0	0	SC	0	2.144	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1974.0	0	SC	0	2.143	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1975.0	0	SC	0	2.141	0	34.632	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1976.0	0	SC	0	2.140	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1977.0	0	SC	0	2.138	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1978.0	0	SC	0	2.137	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1979.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1980.0	0	SC	0	2.134	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1981.0	0	SC	0	2.134	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1982.0	0	SC	0	2.132	0	34.633	0	2.47	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1983.0	0	SC	0	2.129	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1984.0	0	SC	0	2.127	0	34.633	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1985.0	0	SC	0	2.124	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1986.0	0	SC	0	2.120	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1987.0	0	SC	0	2.114	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1988.0	0	SC	0	2.112	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1989.0	0	SC	0	2.111	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1990.0	0	SC	0	2.109	0	34.634	0	2.48	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1991.0	0	SC	0	2.108	0	34.634	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1992.0	0	SC	0	2.107	0	34.635	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1993.0	0	SC	0	2.107	0	34.634	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1994.0	0	SC	0	2.107	0	34.635	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1995.0	0	SC	0	2.107	0	34.635	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1996.0	0	SC	0	2.105	0	34.634	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1997.0	0	SC	0	2.106	0	34.634	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1998.0	0	SC	0	2.105	0	34.635	0	2.49	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	1999.0	0	SC	0	2.105	0	34.635	0	2.50	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	2000.0	0	SC	0	2.103	0	34.635	0	2.50	0
JRPG___20001069	024	C	09/26/2000	19:02	127.3336	7.9989	0	2001.0	0	SC	0	2.103	0	34.635	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	2.0	0	SC	0	29.555	0	33.637	0	3.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	3.0	0	SC	0	29.550	0	33.639	0	3.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	4.0	0	SC	0	29.552	0	33.637	0	3.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	5.0	0	SC	0	29.554	0	33.638	0	3.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	6.0	0	SC	0	29.554	0	33.638	0	3.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	7.0	0	SC	0	29.555	0	33.638	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	8.0	0	SC	0	29.556	0	33.638	0	3.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	9.0	0	SC	0	29.553	0	33.639	0	3.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	10.0	0	SC	0	29.538	0	33.633	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	11.0	0	SC	0	29.527	0	33.630	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	12.0	0	SC	0	29.532	0	33.632	0	3.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	13.0	0	SC	0	29.513	0	33.627	0	3.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	14.0	0	SC	0	29.458	0	33.613	0	3.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	15.0	0	SC	0	29.444	0	33.610	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	16.0	0	SC	0	29.442	0	33.609	0	3.82	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	17.0	0	SC	0	29.441	0	33.608	0	3.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	18.0	0	SC	0	29.439	0	33.608	0	3.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	19.0	0	SC	0	29.425	0	33.604	0	3.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	20.0	0	SC	0	29.393	0	33.601	0	3.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	21.0	0	SC	0	29.368	0	33.600	0	3.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	22.0	0	SC	0	29.347	0	33.599	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	23.0	0	SC	0	29.340	0	33.598	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	24.0	0	SC	0	29.331	0	33.599	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	25.0	0	SC	0	29.320	0	33.599	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	26.0	0	SC	0	29.312	0	33.600	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	27.0	0	SC	0	29.276	0	33.594	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	28.0	0	SC	0	29.244	0	33.595	0	3.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	29.0	0	SC	0	29.247	0	33.604	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	30.0	0	SC	0	29.236	0	33.606	0	3.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	31.0	0	SC	0	29.230	0	33.606	0	3.82	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	32.0	0	SC	0	29.225	0	33.606	0	3.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	33.0	0	SC	0	29.222	0	33.606	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	34.0	0	SC	0	29.215	0	33.606	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	35.0	0	SC	0	29.207	0	33.606	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	36.0	0	SC	0	29.201	0	33.607	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	37.0	0	SC	0	29.191	0	33.608	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	38.0	0	SC	0	29.183	0	33.608	0	3.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	39.0	0	SC	0	29.176	0	33.608	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	40.0	0	SC	0	29.169	0	33.608	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	41.0	0	SC	0	29.167	0	33.608	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	42.0	0	SC	0	29.165	0	33.608	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	43.0	0	SC	0	29.161	0	33.608	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	44.0	0	SC	0	29.151	0	33.608	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	45.0	0	SC	0	29.131	0	33.605	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	46.0	0	SC	0	29.123	0	33.607	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	47.0	0	SC	0	29.120	0	33.611	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	48.0	0	SC	0	29.117	0	33.614	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	49.0	0	SC	0	29.111	0	33.623	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	50.0	0	SC	0	29.107	0	33.636	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	51.0	0	SC	0	29.100	0	33.649	0	3.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	52.0	0	SC	0	29.062	0	33.685	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	53.0	0	SC	0	28.985	0	33.742	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	54.0	0	SC	0	28.943	0	33.788	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	55.0	0	SC	0	28.936	0	33.822	0	3.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	56.0	0	SC	0	28.943	0	33.859	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	57.0	0	SC	0	28.979	0	33.893	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	58.0	0	SC	0	29.009	0	33.919	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	59.0	0	SC	0	29.043	0	33.953	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	60.0	0	SC	0	29.064	0	34.025	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	61.0	0	SC	0	29.005	0	34.056	0	3.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	62.0	0	SC	0	28.931	0	34.058	0	3.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	63.0	0	SC	0	28.870	0	34.123	0	3.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	64.0	0	SC	0	28.835	0	34.145	0	3.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	65.0	0	SC	0	28.800	0	34.145	0	3.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	66.0	0	SC	0	28.779	0	34.149	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	67.0	0	SC	0	28.786	0	34.163	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	68.0	0	SC	0	28.809	0	34.191	0	3.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	69.0	0	SC	0	28.845	0	34.231	0	3.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	70.0	0	SC	0	28.841	0	34.255	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	71.0	0	SC	0	28.755	0	34.244	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	72.0	0	SC	0	28.612	0	34.224	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	73.0	0	SC	0	28.466	0	34.208	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	74.0	0	SC	0	28.441	0	34.216	0	3.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	75.0	0	SC	0	28.391	0	34.221	0	3.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	76.0	0	SC	0	28.297	0	34.207	0	3.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	77.0	0	SC	0	28.114	0	34.153	0	3.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	78.0	0	SC	0	28.008	0	34.121	0	3.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	79.0	0	SC	0	28.034	0	34.144	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	80.0	0	SC	0	28.048	0	34.161	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	81.0	0	SC	0	27.997	0	34.148	0	3.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	82.0	0	SC	0	27.907	0	34.119	0	3.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	83.0	0	SC	0	27.759	0	34.083	0	3.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	84.0	0	SC	0	27.731	0	34.097	0	3.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	85.0	0	SC	0	27.758	0	34.126	0	3.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	86.0	0	SC	0	27.643	0	34.110	0	3.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	87.0	0	SC	0	27.591	0	34.124	0	3.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	88.0	0	SC	0	27.667	0	34.206	0	3.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	89.0	0	SC	0	27.654	0	34.252	0	3.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	90.0	0	SC	0	27.571	0	34.259	0	3.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	91.0	0	SC	0	27.529	0	34.288	0	3.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	92.0	0	SC	0	27.466	0	34.307	0	3.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	93.0	0	SC	0	27.397	0	34.323	0	3.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	94.0	0	SC	0	27.342	0	34.325	0	3.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	95.0	0	SC	0	27.259	0	34.343	0	3.63	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	96.0	0	SC	0	27.195	0	34.366	0	3.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	97.0	0	SC	0	27.012	0	34.400	0	3.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	98.0	0	SC	0	26.960	0	34.423	0	3.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	99.0	0	SC	0	26.936	0	34.447	0	3.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	100.0	0	SC	0	26.859	0	34.464	0	3.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	101.0	0	SC	0	26.778	0	34.484	0	3.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	102.0	0	SC	0	26.692	0	34.488	0	3.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	103.0	0	SC	0	26.591	0	34.502	0	3.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	104.0	0	SC	0	26.523	0	34.534	0	3.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	105.0	0	SC	0	26.481	0	34.552	0	3.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	106.0	0	SC	0	26.478	0	34.571	0	3.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	107.0	0	SC	0	26.471	0	34.588	0	3.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	108.0	0	SC	0	26.442	0	34.610	0	3.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	109.0	0	SC	0	26.381	0	34.628	0	3.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	110.0	0	SC	0	26.353	0	34.646	0	3.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	111.0	0	SC	0	26.351	0	34.668	0	3.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	112.0	0	SC	0	26.343	0	34.686	0	3.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	113.0	0	SC	0	26.330	0	34.705	0	3.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	114.0	0	SC	0	26.322	0	34.722	0	3.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	115.0	0	SC	0	26.288	0	34.767	0	3.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	116.0	0	SC	0	26.171	0	34.793	0	3.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	117.0	0	SC	0	26.022	0	34.819	0	3.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	118.0	0	SC	0	25.988	0	34.822	0	3.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	119.0	0	SC	0	25.953	0	34.820	0	3.34	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	120.0	0	SC	0	25.715	0	34.795	0	3.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	121.0	0	SC	0	25.535	0	34.788	0	3.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	122.0	0	SC	0	25.416	0	34.789	0	3.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	123.0	0	SC	0	25.349	0	34.791	0	3.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	124.0	0	SC	0	25.298	0	34.791	0	3.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	125.0	0	SC	0	25.187	0	34.790	0	3.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	126.0	0	SC	0	24.956	0	34.807	0	3.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	127.0	0	SC	0	24.774	0	34.815	0	3.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	128.0	0	SC	0	24.590	0	34.827	0	3.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	129.0	0	SC	0	24.512	0	34.828	0	3.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	130.0	0	SC	0	24.380	0	34.830	0	3.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	131.0	0	SC	0	24.285	0	34.837	0	3.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	132.0	0	SC	0	24.166	0	34.840	0	3.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	133.0	0	SC	0	23.889	0	34.860	0	3.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	134.0	0	SC	0	23.673	0	34.874	0	3.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	135.0	0	SC	0	23.472	0	34.876	0	3.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	136.0	0	SC	0	23.351	0	34.872	0	3.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	137.0	0	SC	0	23.239	0	34.864	0	3.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	138.0	0	SC	0	23.070	0	34.861	0	3.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	139.0	0	SC	0	22.966	0	34.860	0	3.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	140.0	0	SC	0	22.798	0	34.867	0	3.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	141.0	0	SC	0	22.573	0	34.870	0	3.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	142.0	0	SC	0	22.427	0	34.866	0	3.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	143.0	0	SC	0	22.245	0	34.861	0	3.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	144.0	0	SC	0	21.837	0	34.857	0	3.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	145.0	0	SC	0	21.565	0	34.863	0	3.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	146.0	0	SC	0	21.528	0	34.861	0	3.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	147.0	0	SC	0	21.517	0	34.858	0	3.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	148.0	0	SC	0	21.510	0	34.855	0	3.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	149.0	0	SC	0	21.498	0	34.854	0	3.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	150.0	0	SC	0	21.479	0	34.852	0	3.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	151.0	0	SC	0	21.472	0	34.850	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	152.0	0	SC	0	21.451	0	34.848	0	3.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	153.0	0	SC	0	21.390	0	34.845	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	154.0	0	SC	0	21.332	0	34.844	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	155.0	0	SC	0	21.264	0	34.842	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	156.0	0	SC	0	21.188	0	34.839	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	157.0	0	SC	0	21.112	0	34.837	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	158.0	0	SC	0	21.070	0	34.837	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	159.0	0	SC	0	21.009	0	34.835	0	3.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	160.0	0	SC	0	20.928	0	34.835	0	3.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	161.0	0	SC	0	20.818	0	34.836	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	162.0	0	SC	0	20.680	0	34.835	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	163.0	0	SC	0	20.448	0	34.830	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	164.0	0	SC	0	20.036	0	34.821	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	165.0	0	SC	0	19.760	0	34.813	0	3.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	166.0	0	SC	0	19.741	0	34.811	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	167.0	0	SC	0	19.663	0	34.802	0	2.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	168.0	0	SC	0	19.604	0	34.800	0	3.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	169.0	0	SC	0	19.474	0	34.790	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	170.0	0	SC	0	19.130	0	34.791	0	3.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	171.0	0	SC	0	18.968	0	34.791	0	3.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	172.0	0	SC	0	18.898	0	34.785	0	3.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	173.0	0	SC	0	18.798	0	34.780	0	3.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	174.0	0	SC	0	18.700	0	34.776	0	3.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	175.0	0	SC	0	18.586	0	34.764	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	176.0	0	SC	0	18.421	0	34.758	0	3.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	177.0	0	SC	0	18.302	0	34.754	0	3.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	178.0	0	SC	0	18.139	0	34.736	0	3.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	179.0	0	SC	0	17.901	0	34.737	0	3.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	180.0	0	SC	0	17.761	0	34.734	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	181.0	0	SC	0	17.685	0	34.740	0	2.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	182.0	0	SC	0	17.651	0	34.743	0	2.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	183.0	0	SC	0	17.583	0	34.743	0	3.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	184.0	0	SC	0	17.482	0	34.733	0	3.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	185.0	0	SC	0	17.378	0	34.725	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	186.0	0	SC	0	17.286	0	34.717	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	187.0	0	SC	0	17.200	0	34.713	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	188.0	0	SC	0	17.045	0	34.712	0	3.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	189.0	0	SC	0	16.954	0	34.715	0	3.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	190.0	0	SC	0	16.901	0	34.713	0	2.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	191.0	0	SC	0	16.750	0	34.706	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	192.0	0	SC	0	16.658	0	34.705	0	3.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	193.0	0	SC	0	16.613	0	34.712	0	3.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	194.0	0	SC	0	16.582	0	34.706	0	3.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	195.0	0	SC	0	16.528	0	34.699	0	3.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	196.0	0	SC	0	16.430	0	34.688	0	3.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	197.0	0	SC	0	16.291	0	34.677	0	3.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	198.0	0	SC	0	16.131	0	34.676	0	3.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	199.0	0	SC	0	16.073	0	34.674	0	3.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	200.0	0	SC	0	15.969	0	34.664	0	3.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	201.0	0	SC	0	15.840	0	34.660	0	3.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	202.0	0	SC	0	15.720	0	34.654	0	3.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	203.0	0	SC	0	15.668	0	34.654	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	204.0	0	SC	0	15.658	0	34.653	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	205.0	0	SC	0	15.626	0	34.649	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	206.0	0	SC	0	15.535	0	34.640	0	3.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	207.0	0	SC	0	15.456	0	34.639	0	3.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	208.0	0	SC	0	15.381	0	34.635	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	209.0	0	SC	0	15.324	0	34.634	0	3.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	210.0	0	SC	0	15.302	0	34.634	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	211.0	0	SC	0	15.291	0	34.635	0	3.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	212.0	0	SC	0	15.227	0	34.628	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	213.0	0	SC	0	15.054	0	34.623	0	3.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	214.0	0	SC	0	14.986	0	34.621	0	3.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	215.0	0	SC	0	14.886	0	34.614	0	3.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	216.0	0	SC	0	14.805	0	34.613	0	3.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	217.0	0	SC	0	14.727	0	34.606	0	3.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	218.0	0	SC	0	14.561	0	34.592	0	2.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	219.0	0	SC	0	14.373	0	34.588	0	3.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	220.0	0	SC	0	14.278	0	34.585	0	3.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	221.0	0	SC	0	14.213	0	34.583	0	2.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	222.0	0	SC	0	14.100	0	34.579	0	2.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	223.0	0	SC	0	14.010	0	34.578	0	2.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	224.0	0	SC	0	13.949	0	34.573	0	2.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	225.0	0	SC	0	13.895	0	34.572	0	2.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	226.0	0	SC	0	13.853	0	34.570	0	2.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	227.0	0	SC	0	13.826	0	34.568	0	2.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	228.0	0	SC	0	13.760	0	34.560	0	2.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	229.0	0	SC	0	13.676	0	34.559	0	2.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	230.0	0	SC	0	13.637	0	34.556	0	2.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	231.0	0	SC	0	13.615	0	34.555	0	2.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	232.0	0	SC	0	13.565	0	34.549	0	2.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	233.0	0	SC	0	13.463	0	34.543	0	2.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	234.0	0	SC	0	13.379	0	34.541	0	2.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	235.0	0	SC	0	13.332	0	34.539	0	2.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	236.0	0	SC	0	13.262	0	34.536	0	2.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	237.0	0	SC	0	13.176	0	34.531	0	2.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	238.0	0	SC	0	13.090	0	34.531	0	2.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	239.0	0	SC	0	12.999	0	34.527	0	2.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	240.0	0	SC	0	12.978	0	34.531	0	2.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	241.0	0	SC	0	12.977	0	34.532	0	2.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	242.0	0	SC	0	12.975	0	34.533	0	2.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	243.0	0	SC	0	12.974	0	34.537	0	2.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	244.0	0	SC	0	12.974	0	34.541	0	2.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	245.0	0	SC	0	12.945	0	34.543	0	2.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	246.0	0	SC	0	12.864	0	34.540	0	2.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	247.0	0	SC	0	12.745	0	34.531	0	2.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	248.0	0	SC	0	12.622	0	34.531	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	249.0	0	SC	0	12.537	0	34.529	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	250.0	0	SC	0	12.408	0	34.518	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	251.0	0	SC	0	12.309	0	34.513	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	252.0	0	SC	0	12.249	0	34.508	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	253.0	0	SC	0	12.215	0	34.506	0	2.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	254.0	0	SC	0	12.199	0	34.504	0	2.63	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	255.0	0	SC	0	12.173	0	34.501	0	2.61	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	256.0	0	SC	0	12.141	0	34.496	0	2.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	257.0	0	SC	0	12.062	0	34.491	0	2.61	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	258.0	0	SC	0	11.978	0	34.489	0	2.62	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	259.0	0	SC	0	11.898	0	34.489	0	2.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	260.0	0	SC	0	11.857	0	34.490	0	2.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	261.0	0	SC	0	11.842	0	34.490	0	2.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	262.0	0	SC	0	11.825	0	34.489	0	2.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	263.0	0	SC	0	11.814	0	34.488	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	264.0	0	SC	0	11.802	0	34.487	0	2.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	265.0	0	SC	0	11.790	0	34.486	0	2.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	266.0	0	SC	0	11.763	0	34.485	0	2.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	267.0	0	SC	0	11.742	0	34.483	0	2.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	268.0	0	SC	0	11.716	0	34.482	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	269.0	0	SC	0	11.664	0	34.480	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	270.0	0	SC	0	11.631	0	34.482	0	2.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	271.0	0	SC	0	11.589	0	34.480	0	2.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	272.0	0	SC	0	11.575	0	34.480	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	273.0	0	SC	0	11.557	0	34.479	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	274.0	0	SC	0	11.539	0	34.478	0	2.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	275.0	0	SC	0	11.500	0	34.478	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	276.0	0	SC	0	11.468	0	34.477	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	277.0	0	SC	0	11.440	0	34.476	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	278.0	0	SC	0	11.421	0	34.475	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	279.0	0	SC	0	11.400	0	34.474	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	280.0	0	SC	0	11.384	0	34.476	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	281.0	0	SC	0	11.380	0	34.475	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	282.0	0	SC	0	11.375	0	34.475	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	283.0	0	SC	0	11.367	0	34.474	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	284.0	0	SC	0	11.359	0	34.474	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	285.0	0	SC	0	11.350	0	34.473	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	286.0	0	SC	0	11.334	0	34.472	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	287.0	0	SC	0	11.282	0	34.469	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	288.0	0	SC	0	11.221	0	34.469	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	289.0	0	SC	0	11.187	0	34.470	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	290.0	0	SC	0	11.161	0	34.469	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	291.0	0	SC	0	11.147	0	34.468	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	292.0	0	SC	0	11.128	0	34.467	0	2.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	293.0	0	SC	0	11.112	0	34.465	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	294.0	0	SC	0	11.036	0	34.459	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	295.0	0	SC	0	10.920	0	34.456	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	296.0	0	SC	0	10.735	0	34.456	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	297.0	0	SC	0	10.646	0	34.458	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	298.0	0	SC	0	10.562	0	34.458	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	299.0	0	SC	0	10.505	0	34.460	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	300.0	0	SC	0	10.421	0	34.456	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	301.0	0	SC	0	10.352	0	34.460	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	302.0	0	SC	0	10.349	0	34.459	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	303.0	0	SC	0	10.346	0	34.458	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	304.0	0	SC	0	10.339	0	34.457	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	305.0	0	SC	0	10.324	0	34.456	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	306.0	0	SC	0	10.297	0	34.456	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	307.0	0	SC	0	10.263	0	34.455	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	308.0	0	SC	0	10.199	0	34.456	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	309.0	0	SC	0	10.044	0	34.458	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	310.0	0	SC	0	9.917	0	34.468	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	311.0	0	SC	0	9.866	0	34.470	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	312.0	0	SC	0	9.828	0	34.471	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	313.0	0	SC	0	9.804	0	34.471	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	314.0	0	SC	0	9.796	0	34.470	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	315.0	0	SC	0	9.788	0	34.470	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	316.0	0	SC	0	9.783	0	34.469	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	317.0	0	SC	0	9.776	0	34.469	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	318.0	0	SC	0	9.770	0	34.469	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	319.0	0	SC	0	9.764	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	320.0	0	SC	0	9.762	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	321.0	0	SC	0	9.763	0	34.468	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	322.0	0	SC	0	9.761	0	34.468	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	323.0	0	SC	0	9.761	0	34.468	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	324.0	0	SC	0	9.761	0	34.468	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	325.0	0	SC	0	9.760	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	326.0	0	SC	0	9.759	0	34.467	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	327.0	0	SC	0	9.757	0	34.467	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	328.0	0	SC	0	9.748	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	329.0	0	SC	0	9.747	0	34.467	0	1.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	330.0	0	SC	0	9.737	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	331.0	0	SC	0	9.727	0	34.468	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	332.0	0	SC	0	9.714	0	34.468	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	333.0	0	SC	0	9.588	0	34.473	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	334.0	0	SC	0	9.503	0	34.479	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	335.0	0	SC	0	9.450	0	34.481	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	336.0	0	SC	0	9.401	0	34.483	0	1.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	337.0	0	SC	0	9.383	0	34.483	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	338.0	0	SC	0	9.369	0	34.483	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	339.0	0	SC	0	9.349	0	34.484	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	340.0	0	SC	0	9.341	0	34.484	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	341.0	0	SC	0	9.335	0	34.483	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	342.0	0	SC	0	9.317	0	34.483	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	343.0	0	SC	0	9.283	0	34.484	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	344.0	0	SC	0	9.252	0	34.486	0	1.66	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	345.0	0	SC	0	9.230	0	34.487	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	346.0	0	SC	0	9.208	0	34.487	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	347.0	0	SC	0	9.178	0	34.488	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	348.0	0	SC	0	9.157	0	34.489	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	349.0	0	SC	0	9.135	0	34.488	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	350.0	0	SC	0	9.089	0	34.492	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	351.0	0	SC	0	9.069	0	34.493	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	352.0	0	SC	0	9.045	0	34.493	0	1.63	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	353.0	0	SC	0	9.027	0	34.494	0	1.63	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	354.0	0	SC	0	9.005	0	34.493	0	1.62	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	355.0	0	SC	0	8.953	0	34.494	0	1.61	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	356.0	0	SC	0	8.883	0	34.498	0	1.61	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	357.0	0	SC	0	8.842	0	34.502	0	1.61	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	358.0	0	SC	0	8.828	0	34.503	0	1.60	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	359.0	0	SC	0	8.820	0	34.503	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	360.0	0	SC	0	8.814	0	34.502	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	361.0	0	SC	0	8.808	0	34.502	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	362.0	0	SC	0	8.797	0	34.500	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	363.0	0	SC	0	8.787	0	34.500	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	364.0	0	SC	0	8.775	0	34.499	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	365.0	0	SC	0	8.766	0	34.498	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	366.0	0	SC	0	8.761	0	34.498	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	367.0	0	SC	0	8.753	0	34.497	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	368.0	0	SC	0	8.748	0	34.497	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	369.0	0	SC	0	8.746	0	34.496	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	370.0	0	SC	0	8.738	0	34.496	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	371.0	0	SC	0	8.727	0	34.496	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	372.0	0	SC	0	8.710	0	34.496	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	373.0	0	SC	0	8.680	0	34.496	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	374.0	0	SC	0	8.638	0	34.496	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	375.0	0	SC	0	8.621	0	34.496	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	376.0	0	SC	0	8.576	0	34.493	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	377.0	0	SC	0	8.523	0	34.497	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	378.0	0	SC	0	8.512	0	34.496	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	379.0	0	SC	0	8.493	0	34.495	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	380.0	0	SC	0	8.468	0	34.496	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	381.0	0	SC	0	8.466	0	34.497	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	382.0	0	SC	0	8.463	0	34.498	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	383.0	0	SC	0	8.466	0	34.499	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	384.0	0	SC	0	8.466	0	34.499	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	385.0	0	SC	0	8.461	0	34.500	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	386.0	0	SC	0	8.453	0	34.501	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	387.0	0	SC	0	8.447	0	34.501	0	1.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	388.0	0	SC	0	8.438	0	34.501	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	389.0	0	SC	0	8.429	0	34.502	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	390.0	0	SC	0	8.423	0	34.501	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	391.0	0	SC	0	8.410	0	34.500	0	1.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	392.0	0	SC	0	8.405	0	34.500	0	1.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	393.0	0	SC	0	8.389	0	34.498	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	394.0	0	SC	0	8.371	0	34.499	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	395.0	0	SC	0	8.367	0	34.500	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	396.0	0	SC	0	8.366	0	34.501	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	397.0	0	SC	0	8.364	0	34.501	0	1.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	398.0	0	SC	0	8.361	0	34.501	0	1.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	399.0	0	SC	0	8.359	0	34.501	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	400.0	0	SC	0	8.355	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	401.0	0	SC	0	8.347	0	34.499	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	402.0	0	SC	0	8.336	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	403.0	0	SC	0	8.329	0	34.500	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	404.0	0	SC	0	8.316	0	34.499	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	405.0	0	SC	0	8.292	0	34.500	0	1.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	406.0	0	SC	0	8.277	0	34.501	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	407.0	0	SC	0	8.259	0	34.500	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	408.0	0	SC	0	8.231	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	409.0	0	SC	0	8.220	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	410.0	0	SC	0	8.199	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	411.0	0	SC	0	8.191	0	34.501	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	412.0	0	SC	0	8.185	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	413.0	0	SC	0	8.176	0	34.500	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	414.0	0	SC	0	8.164	0	34.499	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	415.0	0	SC	0	8.143	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	416.0	0	SC	0	8.140	0	34.503	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	417.0	0	SC	0	8.135	0	34.503	0	1.57	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	418.0	0	SC	0	8.115	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	419.0	0	SC	0	8.108	0	34.502	0	1.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	420.0	0	SC	0	8.106	0	34.502	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	421.0	0	SC	0	8.105	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	422.0	0	SC	0	8.105	0	34.502	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	423.0	0	SC	0	8.102	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	424.0	0	SC	0	8.100	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	425.0	0	SC	0	8.096	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	426.0	0	SC	0	8.089	0	34.502	0	1.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	427.0	0	SC	0	8.069	0	34.501	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	428.0	0	SC	0	8.047	0	34.502	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	429.0	0	SC	0	8.041	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	430.0	0	SC	0	8.030	0	34.501	0	1.56	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	431.0	0	SC	0	7.995	0	34.500	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	432.0	0	SC	0	7.970	0	34.502	0	1.54	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	433.0	0	SC	0	7.955	0	34.502	0	1.55	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	434.0	0	SC	0	7.932	0	34.502	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	435.0	0	SC	0	7.928	0	34.502	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	436.0	0	SC	0	7.922	0	34.501	0	1.59	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	437.0	0	SC	0	7.913	0	34.500	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	438.0	0	SC	0	7.889	0	34.500	0	1.58	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	439.0	0	SC	0	7.883	0	34.500	0	1.62	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	440.0	0	SC	0	7.874	0	34.500	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	441.0	0	SC	0	7.871	0	34.500	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	442.0	0	SC	0	7.853	0	34.499	0	1.63	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	443.0	0	SC	0	7.828	0	34.499	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	444.0	0	SC	0	7.823	0	34.499	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	445.0	0	SC	0	7.821	0	34.498	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	446.0	0	SC	0	7.808	0	34.498	0	1.62	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	447.0	0	SC	0	7.778	0	34.496	0	1.62	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	448.0	0	SC	0	7.734	0	34.498	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	449.0	0	SC	0	7.712	0	34.499	0	1.65	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	450.0	0	SC	0	7.706	0	34.499	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	451.0	0	SC	0	7.698	0	34.498	0	1.64	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	452.0	0	SC	0	7.688	0	34.498	0	1.66	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	453.0	0	SC	0	7.681	0	34.498	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	454.0	0	SC	0	7.675	0	34.498	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	455.0	0	SC	0	7.669	0	34.498	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	456.0	0	SC	0	7.660	0	34.497	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	457.0	0	SC	0	7.647	0	34.497	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	458.0	0	SC	0	7.633	0	34.497	0	1.66	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	459.0	0	SC	0	7.624	0	34.497	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	460.0	0	SC	0	7.613	0	34.497	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	461.0	0	SC	0	7.609	0	34.496	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	462.0	0	SC	0	7.601	0	34.496	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	463.0	0	SC	0	7.593	0	34.495	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	464.0	0	SC	0	7.592	0	34.495	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	465.0	0	SC	0	7.587	0	34.495	0	1.67	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	466.0	0	SC	0	7.583	0	34.495	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	467.0	0	SC	0	7.574	0	34.493	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	468.0	0	SC	0	7.546	0	34.493	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	469.0	0	SC	0	7.526	0	34.493	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	470.0	0	SC	0	7.522	0	34.493	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	471.0	0	SC	0	7.514	0	34.493	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	472.0	0	SC	0	7.509	0	34.493	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	473.0	0	SC	0	7.505	0	34.493	0	1.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	474.0	0	SC	0	7.484	0	34.492	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	475.0	0	SC	0	7.473	0	34.492	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	476.0	0	SC	0	7.449	0	34.491	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	477.0	0	SC	0	7.418	0	34.491	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	478.0	0	SC	0	7.402	0	34.492	0	1.74	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	479.0	0	SC	0	7.393	0	34.492	0	1.74	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	480.0	0	SC	0	7.384	0	34.492	0	1.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	481.0	0	SC	0	7.378	0	34.493	0	1.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	482.0	0	SC	0	7.375	0	34.493	0	1.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	483.0	0	SC	0	7.374	0	34.494	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	484.0	0	SC	0	7.374	0	34.494	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	485.0	0	SC	0	7.373	0	34.494	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	486.0	0	SC	0	7.367	0	34.494	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	487.0	0	SC	0	7.362	0	34.494	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	488.0	0	SC	0	7.346	0	34.494	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	489.0	0	SC	0	7.329	0	34.495	0	1.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	490.0	0	SC	0	7.325	0	34.496	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	491.0	0	SC	0	7.316	0	34.496	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	492.0	0	SC	0	7.310	0	34.496	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	493.0	0	SC	0	7.306	0	34.496	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	494.0	0	SC	0	7.304	0	34.496	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	495.0	0	SC	0	7.299	0	34.495	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	496.0	0	SC	0	7.290	0	34.495	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	497.0	0	SC	0	7.281	0	34.496	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	498.0	0	SC	0	7.268	0	34.497	0	1.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	499.0	0	SC	0	7.264	0	34.498	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	500.0	0	SC	0	7.261	0	34.498	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	501.0	0	SC	0	7.251	0	34.499	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	502.0	0	SC	0	7.250	0	34.501	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	503.0	0	SC	0	7.263	0	34.506	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	504.0	0	SC	0	7.281	0	34.513	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	505.0	0	SC	0	7.283	0	34.516	0	1.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	506.0	0	SC	0	7.277	0	34.516	0	1.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	507.0	0	SC	0	7.267	0	34.515	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	508.0	0	SC	0	7.259	0	34.515	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	509.0	0	SC	0	7.259	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	510.0	0	SC	0	7.254	0	34.517	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	511.0	0	SC	0	7.252	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	512.0	0	SC	0	7.251	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	513.0	0	SC	0	7.250	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	514.0	0	SC	0	7.249	0	34.517	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	515.0	0	SC	0	7.243	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	516.0	0	SC	0	7.239	0	34.519	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	517.0	0	SC	0	7.238	0	34.519	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	518.0	0	SC	0	7.231	0	34.519	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	519.0	0	SC	0	7.224	0	34.519	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	520.0	0	SC	0	7.220	0	34.519	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	521.0	0	SC	0	7.217	0	34.519	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	522.0	0	SC	0	7.213	0	34.518	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	523.0	0	SC	0	7.208	0	34.518	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	524.0	0	SC	0	7.201	0	34.518	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	525.0	0	SC	0	7.196	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	526.0	0	SC	0	7.192	0	34.517	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	527.0	0	SC	0	7.185	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	528.0	0	SC	0	7.177	0	34.517	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	529.0	0	SC	0	7.173	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	530.0	0	SC	0	7.168	0	34.517	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	531.0	0	SC	0	7.158	0	34.516	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	532.0	0	SC	0	7.130	0	34.515	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	533.0	0	SC	0	7.122	0	34.514	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	534.0	0	SC	0	7.120	0	34.515	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	535.0	0	SC	0	7.121	0	34.515	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	536.0	0	SC	0	7.120	0	34.516	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	537.0	0	SC	0	7.107	0	34.514	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	538.0	0	SC	0	7.086	0	34.514	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	539.0	0	SC	0	7.079	0	34.515	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	540.0	0	SC	0	7.073	0	34.514	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	541.0	0	SC	0	7.064	0	34.514	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	542.0	0	SC	0	7.053	0	34.514	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	543.0	0	SC	0	7.043	0	34.514	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	544.0	0	SC	0	7.034	0	34.514	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	545.0	0	SC	0	7.020	0	34.514	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	546.0	0	SC	0	7.011	0	34.514	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	547.0	0	SC	0	7.006	0	34.514	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	548.0	0	SC	0	7.000	0	34.513	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	549.0	0	SC	0	6.993	0	34.513	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	550.0	0	SC	0	6.987	0	34.512	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	551.0	0	SC	0	6.979	0	34.512	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	552.0	0	SC	0	6.972	0	34.511	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	553.0	0	SC	0	6.965	0	34.511	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	554.0	0	SC	0	6.960	0	34.511	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	555.0	0	SC	0	6.952	0	34.510	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	556.0	0	SC	0	6.946	0	34.509	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	557.0	0	SC	0	6.940	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	558.0	0	SC	0	6.912	0	34.506	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	559.0	0	SC	0	6.890	0	34.505	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	560.0	0	SC	0	6.877	0	34.504	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	561.0	0	SC	0	6.862	0	34.503	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	562.0	0	SC	0	6.853	0	34.504	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	563.0	0	SC	0	6.844	0	34.503	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	564.0	0	SC	0	6.842	0	34.503	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	565.0	0	SC	0	6.838	0	34.502	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	566.0	0	SC	0	6.823	0	34.501	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	567.0	0	SC	0	6.793	0	34.501	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	568.0	0	SC	0	6.782	0	34.501	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	569.0	0	SC	0	6.779	0	34.502	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	570.0	0	SC	0	6.778	0	34.503	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	571.0	0	SC	0	6.780	0	34.504	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	572.0	0	SC	0	6.783	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	573.0	0	SC	0	6.780	0	34.508	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	574.0	0	SC	0	6.772	0	34.508	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	575.0	0	SC	0	6.767	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	576.0	0	SC	0	6.764	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	577.0	0	SC	0	6.762	0	34.509	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	578.0	0	SC	0	6.758	0	34.510	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	579.0	0	SC	0	6.751	0	34.510	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	580.0	0	SC	0	6.741	0	34.510	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	581.0	0	SC	0	6.734	0	34.510	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	582.0	0	SC	0	6.723	0	34.509	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	583.0	0	SC	0	6.711	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	584.0	0	SC	0	6.709	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	585.0	0	SC	0	6.706	0	34.509	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	586.0	0	SC	0	6.701	0	34.509	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	587.0	0	SC	0	6.700	0	34.509	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	588.0	0	SC	0	6.697	0	34.509	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	589.0	0	SC	0	6.696	0	34.508	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	590.0	0	SC	0	6.695	0	34.508	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	591.0	0	SC	0	6.693	0	34.508	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	592.0	0	SC	0	6.695	0	34.510	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	593.0	0	SC	0	6.691	0	34.509	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	594.0	0	SC	0	6.678	0	34.507	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	595.0	0	SC	0	6.664	0	34.507	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	596.0	0	SC	0	6.661	0	34.507	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	597.0	0	SC	0	6.657	0	34.507	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	598.0	0	SC	0	6.652	0	34.506	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	599.0	0	SC	0	6.649	0	34.506	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	600.0	0	SC	0	6.646	0	34.506	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	601.0	0	SC	0	6.634	0	34.506	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	602.0	0	SC	0	6.625	0	34.507	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	603.0	0	SC	0	6.620	0	34.507	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	604.0	0	SC	0	6.614	0	34.506	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	605.0	0	SC	0	6.603	0	34.505	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	606.0	0	SC	0	6.575	0	34.504	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	607.0	0	SC	0	6.558	0	34.504	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	608.0	0	SC	0	6.551	0	34.504	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	609.0	0	SC	0	6.547	0	34.503	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	610.0	0	SC	0	6.543	0	34.504	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	611.0	0	SC	0	6.540	0	34.504	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	612.0	0	SC	0	6.539	0	34.504	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	613.0	0	SC	0	6.537	0	34.506	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	614.0	0	SC	0	6.522	0	34.508	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	615.0	0	SC	0	6.516	0	34.508	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	616.0	0	SC	0	6.512	0	34.509	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	617.0	0	SC	0	6.510	0	34.509	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	618.0	0	SC	0	6.508	0	34.509	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	619.0	0	SC	0	6.506	0	34.509	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	620.0	0	SC	0	6.503	0	34.509	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	621.0	0	SC	0	6.501	0	34.509	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	622.0	0	SC	0	6.499	0	34.509	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	623.0	0	SC	0	6.493	0	34.510	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	624.0	0	SC	0	6.482	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	625.0	0	SC	0	6.478	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	626.0	0	SC	0	6.471	0	34.509	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	627.0	0	SC	0	6.465	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	628.0	0	SC	0	6.463	0	34.510	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	629.0	0	SC	0	6.454	0	34.509	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	630.0	0	SC	0	6.442	0	34.508	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	631.0	0	SC	0	6.431	0	34.507	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	632.0	0	SC	0	6.418	0	34.507	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	633.0	0	SC	0	6.407	0	34.506	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	634.0	0	SC	0	6.398	0	34.506	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	635.0	0	SC	0	6.396	0	34.506	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	636.0	0	SC	0	6.395	0	34.506	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	637.0	0	SC	0	6.393	0	34.506	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	638.0	0	SC	0	6.391	0	34.506	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	639.0	0	SC	0	6.388	0	34.507	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	640.0	0	SC	0	6.387	0	34.507	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	641.0	0	SC	0	6.381	0	34.507	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	642.0	0	SC	0	6.376	0	34.507	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	643.0	0	SC	0	6.365	0	34.507	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	644.0	0	SC	0	6.357	0	34.508	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	645.0	0	SC	0	6.353	0	34.508	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	646.0	0	SC	0	6.346	0	34.508	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	647.0	0	SC	0	6.340	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	648.0	0	SC	0	6.329	0	34.508	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	649.0	0	SC	0	6.322	0	34.508	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	650.0	0	SC	0	6.317	0	34.508	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	651.0	0	SC	0	6.315	0	34.507	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	652.0	0	SC	0	6.309	0	34.507	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	653.0	0	SC	0	6.292	0	34.507	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	654.0	0	SC	0	6.284	0	34.508	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	655.0	0	SC	0	6.283	0	34.508	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	656.0	0	SC	0	6.282	0	34.508	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	657.0	0	SC	0	6.282	0	34.509	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	658.0	0	SC	0	6.282	0	34.511	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	659.0	0	SC	0	6.277	0	34.510	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	660.0	0	SC	0	6.261	0	34.510	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	661.0	0	SC	0	6.255	0	34.511	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	662.0	0	SC	0	6.252	0	34.510	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	663.0	0	SC	0	6.237	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	664.0	0	SC	0	6.230	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	665.0	0	SC	0	6.220	0	34.510	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	666.0	0	SC	0	6.205	0	34.510	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	667.0	0	SC	0	6.200	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	668.0	0	SC	0	6.197	0	34.510	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	669.0	0	SC	0	6.196	0	34.510	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	670.0	0	SC	0	6.196	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	671.0	0	SC	0	6.196	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	672.0	0	SC	0	6.192	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	673.0	0	SC	0	6.183	0	34.510	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	674.0	0	SC	0	6.177	0	34.511	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	675.0	0	SC	0	6.163	0	34.512	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	676.0	0	SC	0	6.162	0	34.512	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	677.0	0	SC	0	6.162	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	678.0	0	SC	0	6.161	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	679.0	0	SC	0	6.160	0	34.512	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	680.0	0	SC	0	6.159	0	34.512	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	681.0	0	SC	0	6.157	0	34.512	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	682.0	0	SC	0	6.154	0	34.512	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	683.0	0	SC	0	6.148	0	34.512	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	684.0	0	SC	0	6.144	0	34.512	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	685.0	0	SC	0	6.142	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	686.0	0	SC	0	6.141	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	687.0	0	SC	0	6.141	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	688.0	0	SC	0	6.137	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	689.0	0	SC	0	6.133	0	34.512	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	690.0	0	SC	0	6.124	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	691.0	0	SC	0	6.115	0	34.513	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	692.0	0	SC	0	6.107	0	34.513	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	693.0	0	SC	0	6.104	0	34.513	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	694.0	0	SC	0	6.102	0	34.513	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	695.0	0	SC	0	6.094	0	34.513	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	696.0	0	SC	0	6.085	0	34.513	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	697.0	0	SC	0	6.080	0	34.513	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	698.0	0	SC	0	6.077	0	34.513	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	699.0	0	SC	0	6.077	0	34.513	0	1.99	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	700.0	0	SC	0	6.072	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	701.0	0	SC	0	6.063	0	34.512	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	702.0	0	SC	0	6.059	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	703.0	0	SC	0	6.053	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	704.0	0	SC	0	6.049	0	34.512	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	705.0	0	SC	0	6.046	0	34.512	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	706.0	0	SC	0	6.043	0	34.512	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	707.0	0	SC	0	6.034	0	34.512	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	708.0	0	SC	0	6.020	0	34.513	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	709.0	0	SC	0	6.014	0	34.513	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	710.0	0	SC	0	6.011	0	34.513	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	711.0	0	SC	0	6.006	0	34.513	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	712.0	0	SC	0	6.002	0	34.513	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	713.0	0	SC	0	6.000	0	34.513	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	714.0	0	SC	0	5.999	0	34.513	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	715.0	0	SC	0	5.997	0	34.513	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	716.0	0	SC	0	5.991	0	34.513	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	717.0	0	SC	0	5.986	0	34.513	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	718.0	0	SC	0	5.982	0	34.513	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	719.0	0	SC	0	5.975	0	34.513	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	720.0	0	SC	0	5.973	0	34.513	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	721.0	0	SC	0	5.971	0	34.513	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	722.0	0	SC	0	5.967	0	34.513	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	723.0	0	SC	0	5.961	0	34.512	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	724.0	0	SC	0	5.949	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	725.0	0	SC	0	5.944	0	34.512	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	726.0	0	SC	0	5.942	0	34.512	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	727.0	0	SC	0	5.936	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	728.0	0	SC	0	5.925	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	729.0	0	SC	0	5.916	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	730.0	0	SC	0	5.907	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	731.0	0	SC	0	5.901	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	732.0	0	SC	0	5.896	0	34.512	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	733.0	0	SC	0	5.891	0	34.511	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	734.0	0	SC	0	5.885	0	34.512	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	735.0	0	SC	0	5.879	0	34.512	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	736.0	0	SC	0	5.873	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	737.0	0	SC	0	5.865	0	34.511	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	738.0	0	SC	0	5.859	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	739.0	0	SC	0	5.854	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	740.0	0	SC	0	5.848	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	741.0	0	SC	0	5.844	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	742.0	0	SC	0	5.840	0	34.511	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	743.0	0	SC	0	5.837	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	744.0	0	SC	0	5.835	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	745.0	0	SC	0	5.833	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	746.0	0	SC	0	5.830	0	34.511	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	747.0	0	SC	0	5.823	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	748.0	0	SC	0	5.816	0	34.511	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	749.0	0	SC	0	5.811	0	34.510	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	750.0	0	SC	0	5.800	0	34.510	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	751.0	0	SC	0	5.791	0	34.510	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	752.0	0	SC	0	5.782	0	34.510	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	753.0	0	SC	0	5.770	0	34.510	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	754.0	0	SC	0	5.764	0	34.510	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	755.0	0	SC	0	5.751	0	34.510	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	756.0	0	SC	0	5.741	0	34.510	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	757.0	0	SC	0	5.722	0	34.511	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	758.0	0	SC	0	5.702	0	34.512	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	759.0	0	SC	0	5.695	0	34.512	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	760.0	0	SC	0	5.690	0	34.513	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	761.0	0	SC	0	5.685	0	34.513	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	762.0	0	SC	0	5.679	0	34.513	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	763.0	0	SC	0	5.673	0	34.514	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	764.0	0	SC	0	5.669	0	34.513	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	765.0	0	SC	0	5.650	0	34.513	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	766.0	0	SC	0	5.630	0	34.513	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	767.0	0	SC	0	5.623	0	34.514	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	768.0	0	SC	0	5.620	0	34.514	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	769.0	0	SC	0	5.616	0	34.514	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	770.0	0	SC	0	5.614	0	34.514	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	771.0	0	SC	0	5.610	0	34.513	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	772.0	0	SC	0	5.591	0	34.515	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	773.0	0	SC	0	5.583	0	34.516	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	774.0	0	SC	0	5.579	0	34.517	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	775.0	0	SC	0	5.576	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	776.0	0	SC	0	5.575	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	777.0	0	SC	0	5.575	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	778.0	0	SC	0	5.575	0	34.517	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	779.0	0	SC	0	5.575	0	34.517	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	780.0	0	SC	0	5.569	0	34.517	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	781.0	0	SC	0	5.547	0	34.517	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	782.0	0	SC	0	5.535	0	34.518	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	783.0	0	SC	0	5.528	0	34.519	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	784.0	0	SC	0	5.521	0	34.521	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	785.0	0	SC	0	5.519	0	34.521	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	786.0	0	SC	0	5.517	0	34.521	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	787.0	0	SC	0	5.516	0	34.522	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	788.0	0	SC	0	5.510	0	34.522	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	789.0	0	SC	0	5.505	0	34.522	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	790.0	0	SC	0	5.497	0	34.522	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	791.0	0	SC	0	5.492	0	34.523	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	792.0	0	SC	0	5.489	0	34.523	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	793.0	0	SC	0	5.486	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	794.0	0	SC	0	5.483	0	34.522	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	795.0	0	SC	0	5.473	0	34.522	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	796.0	0	SC	0	5.463	0	34.522	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	797.0	0	SC	0	5.460	0	34.523	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	798.0	0	SC	0	5.453	0	34.522	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	799.0	0	SC	0	5.445	0	34.522	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	800.0	0	SC	0	5.441	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	801.0	0	SC	0	5.442	0	34.523	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	802.0	0	SC	0	5.441	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	803.0	0	SC	0	5.437	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	804.0	0	SC	0	5.430	0	34.523	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	805.0	0	SC	0	5.426	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	806.0	0	SC	0	5.423	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	807.0	0	SC	0	5.423	0	34.523	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	808.0	0	SC	0	5.423	0	34.523	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	809.0	0	SC	0	5.422	0	34.523	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	810.0	0	SC	0	5.420	0	34.523	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	811.0	0	SC	0	5.414	0	34.524	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	812.0	0	SC	0	5.409	0	34.524	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	813.0	0	SC	0	5.403	0	34.524	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	814.0	0	SC	0	5.391	0	34.525	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	815.0	0	SC	0	5.379	0	34.526	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	816.0	0	SC	0	5.375	0	34.525	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	817.0	0	SC	0	5.370	0	34.526	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	818.0	0	SC	0	5.364	0	34.526	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	819.0	0	SC	0	5.360	0	34.526	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	820.0	0	SC	0	5.359	0	34.526	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	821.0	0	SC	0	5.352	0	34.526	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	822.0	0	SC	0	5.346	0	34.526	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	823.0	0	SC	0	5.345	0	34.526	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	824.0	0	SC	0	5.345	0	34.526	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	825.0	0	SC	0	5.344	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	826.0	0	SC	0	5.342	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	827.0	0	SC	0	5.340	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	828.0	0	SC	0	5.335	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	829.0	0	SC	0	5.333	0	34.526	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	830.0	0	SC	0	5.330	0	34.526	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	831.0	0	SC	0	5.324	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	832.0	0	SC	0	5.320	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	833.0	0	SC	0	5.319	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	834.0	0	SC	0	5.316	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	835.0	0	SC	0	5.314	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	836.0	0	SC	0	5.311	0	34.526	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	837.0	0	SC	0	5.305	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	838.0	0	SC	0	5.300	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	839.0	0	SC	0	5.296	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	840.0	0	SC	0	5.294	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	841.0	0	SC	0	5.292	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	842.0	0	SC	0	5.292	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	843.0	0	SC	0	5.291	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	844.0	0	SC	0	5.291	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	845.0	0	SC	0	5.289	0	34.527	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	846.0	0	SC	0	5.286	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	847.0	0	SC	0	5.283	0	34.527	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	848.0	0	SC	0	5.282	0	34.527	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	849.0	0	SC	0	5.281	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	850.0	0	SC	0	5.279	0	34.527	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	851.0	0	SC	0	5.279	0	34.527	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	852.0	0	SC	0	5.277	0	34.527	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	853.0	0	SC	0	5.268	0	34.528	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	854.0	0	SC	0	5.261	0	34.528	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	855.0	0	SC	0	5.252	0	34.528	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	856.0	0	SC	0	5.232	0	34.529	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	857.0	0	SC	0	5.232	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	858.0	0	SC	0	5.232	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	859.0	0	SC	0	5.232	0	34.529	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	860.0	0	SC	0	5.235	0	34.529	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	861.0	0	SC	0	5.235	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	862.0	0	SC	0	5.228	0	34.528	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	863.0	0	SC	0	5.221	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	864.0	0	SC	0	5.217	0	34.529	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	865.0	0	SC	0	5.212	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	866.0	0	SC	0	5.208	0	34.529	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	867.0	0	SC	0	5.207	0	34.530	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	868.0	0	SC	0	5.206	0	34.530	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	869.0	0	SC	0	5.206	0	34.530	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	870.0	0	SC	0	5.205	0	34.530	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	871.0	0	SC	0	5.204	0	34.530	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	872.0	0	SC	0	5.203	0	34.530	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	873.0	0	SC	0	5.202	0	34.530	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	874.0	0	SC	0	5.199	0	34.531	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	875.0	0	SC	0	5.181	0	34.530	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	876.0	0	SC	0	5.171	0	34.531	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	877.0	0	SC	0	5.167	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	878.0	0	SC	0	5.165	0	34.531	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	879.0	0	SC	0	5.164	0	34.531	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	880.0	0	SC	0	5.163	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	881.0	0	SC	0	5.160	0	34.531	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	882.0	0	SC	0	5.157	0	34.531	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	883.0	0	SC	0	5.152	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	884.0	0	SC	0	5.149	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	885.0	0	SC	0	5.146	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	886.0	0	SC	0	5.140	0	34.531	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	887.0	0	SC	0	5.138	0	34.531	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	888.0	0	SC	0	5.135	0	34.531	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	889.0	0	SC	0	5.131	0	34.531	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	890.0	0	SC	0	5.128	0	34.531	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	891.0	0	SC	0	5.120	0	34.531	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	892.0	0	SC	0	5.112	0	34.531	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	893.0	0	SC	0	5.097	0	34.531	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	894.0	0	SC	0	5.071	0	34.532	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	895.0	0	SC	0	5.055	0	34.533	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	896.0	0	SC	0	5.040	0	34.534	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	897.0	0	SC	0	5.027	0	34.535	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	898.0	0	SC	0	5.023	0	34.535	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	899.0	0	SC	0	5.019	0	34.535	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	900.0	0	SC	0	5.014	0	34.535	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	901.0	0	SC	0	5.008	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	902.0	0	SC	0	5.004	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	903.0	0	SC	0	4.999	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	904.0	0	SC	0	4.997	0	34.534	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	905.0	0	SC	0	4.996	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	906.0	0	SC	0	4.995	0	34.534	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	907.0	0	SC	0	4.992	0	34.534	0	1.95	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	908.0	0	SC	0	4.990	0	34.534	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	909.0	0	SC	0	4.983	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	910.0	0	SC	0	4.979	0	34.534	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	911.0	0	SC	0	4.973	0	34.533	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	912.0	0	SC	0	4.964	0	34.533	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	913.0	0	SC	0	4.955	0	34.533	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	914.0	0	SC	0	4.950	0	34.533	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	915.0	0	SC	0	4.945	0	34.533	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	916.0	0	SC	0	4.941	0	34.533	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	917.0	0	SC	0	4.937	0	34.533	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	918.0	0	SC	0	4.932	0	34.533	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	919.0	0	SC	0	4.927	0	34.533	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	920.0	0	SC	0	4.919	0	34.533	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	921.0	0	SC	0	4.918	0	34.533	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	922.0	0	SC	0	4.918	0	34.533	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	923.0	0	SC	0	4.916	0	34.533	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	924.0	0	SC	0	4.915	0	34.534	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	925.0	0	SC	0	4.914	0	34.534	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	926.0	0	SC	0	4.908	0	34.534	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	927.0	0	SC	0	4.904	0	34.534	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	928.0	0	SC	0	4.893	0	34.535	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	929.0	0	SC	0	4.889	0	34.535	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	930.0	0	SC	0	4.886	0	34.535	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	931.0	0	SC	0	4.883	0	34.534	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	932.0	0	SC	0	4.876	0	34.534	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	933.0	0	SC	0	4.869	0	34.535	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	934.0	0	SC	0	4.864	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	935.0	0	SC	0	4.855	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	936.0	0	SC	0	4.852	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	937.0	0	SC	0	4.851	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	938.0	0	SC	0	4.849	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	939.0	0	SC	0	4.847	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	940.0	0	SC	0	4.846	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	941.0	0	SC	0	4.845	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	942.0	0	SC	0	4.843	0	34.536	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	943.0	0	SC	0	4.841	0	34.536	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	944.0	0	SC	0	4.839	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	945.0	0	SC	0	4.836	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	946.0	0	SC	0	4.834	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	947.0	0	SC	0	4.832	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	948.0	0	SC	0	4.825	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	949.0	0	SC	0	4.817	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	950.0	0	SC	0	4.807	0	34.536	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	951.0	0	SC	0	4.796	0	34.536	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	952.0	0	SC	0	4.793	0	34.536	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	953.0	0	SC	0	4.790	0	34.536	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	954.0	0	SC	0	4.788	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	955.0	0	SC	0	4.787	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	956.0	0	SC	0	4.786	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	957.0	0	SC	0	4.785	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	958.0	0	SC	0	4.781	0	34.537	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	959.0	0	SC	0	4.777	0	34.537	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	960.0	0	SC	0	4.776	0	34.537	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	961.0	0	SC	0	4.774	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	962.0	0	SC	0	4.772	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	963.0	0	SC	0	4.769	0	34.537	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	964.0	0	SC	0	4.765	0	34.536	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	965.0	0	SC	0	4.759	0	34.537	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	966.0	0	SC	0	4.755	0	34.536	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	967.0	0	SC	0	4.747	0	34.536	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	968.0	0	SC	0	4.738	0	34.537	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	969.0	0	SC	0	4.736	0	34.537	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	970.0	0	SC	0	4.733	0	34.536	0	1.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	971.0	0	SC	0	4.730	0	34.536	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	972.0	0	SC	0	4.717	0	34.536	0	1.84	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	973.0	0	SC	0	4.713	0	34.536	0	1.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	974.0	0	SC	0	4.710	0	34.536	0	1.82	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	975.0	0	SC	0	4.706	0	34.536	0	1.82	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	976.0	0	SC	0	4.694	0	34.536	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	977.0	0	SC	0	4.684	0	34.536	0	1.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	978.0	0	SC	0	4.679	0	34.536	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	979.0	0	SC	0	4.676	0	34.536	0	1.74	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	980.0	0	SC	0	4.671	0	34.536	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	981.0	0	SC	0	4.665	0	34.537	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	982.0	0	SC	0	4.653	0	34.536	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	983.0	0	SC	0	4.640	0	34.537	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	984.0	0	SC	0	4.628	0	34.538	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	985.0	0	SC	0	4.623	0	34.538	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	986.0	0	SC	0	4.617	0	34.538	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	987.0	0	SC	0	4.614	0	34.538	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	988.0	0	SC	0	4.610	0	34.538	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	989.0	0	SC	0	4.606	0	34.538	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	990.0	0	SC	0	4.599	0	34.538	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	991.0	0	SC	0	4.593	0	34.538	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	992.0	0	SC	0	4.587	0	34.539	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	993.0	0	SC	0	4.583	0	34.539	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	994.0	0	SC	0	4.576	0	34.539	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	995.0	0	SC	0	4.571	0	34.539	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	996.0	0	SC	0	4.569	0	34.539	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	997.0	0	SC	0	4.567	0	34.539	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	998.0	0	SC	0	4.560	0	34.539	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	999.0	0	SC	0	4.551	0	34.540	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1000.0	0	SC	0	4.547	0	34.540	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1001.0	0	SC	0	4.543	0	34.540	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1002.0	0	SC	0	4.534	0	34.540	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1003.0	0	SC	0	4.525	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1004.0	0	SC	0	4.523	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1005.0	0	SC	0	4.518	0	34.541	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1006.0	0	SC	0	4.511	0	34.541	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1007.0	0	SC	0	4.506	0	34.541	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1008.0	0	SC	0	4.503	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1009.0	0	SC	0	4.500	0	34.541	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1010.0	0	SC	0	4.497	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1011.0	0	SC	0	4.494	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1012.0	0	SC	0	4.489	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1013.0	0	SC	0	4.480	0	34.541	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1014.0	0	SC	0	4.472	0	34.541	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1015.0	0	SC	0	4.461	0	34.542	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1016.0	0	SC	0	4.452	0	34.542	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1017.0	0	SC	0	4.450	0	34.542	0	1.68	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1018.0	0	SC	0	4.449	0	34.542	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1019.0	0	SC	0	4.446	0	34.542	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1020.0	0	SC	0	4.436	0	34.542	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1021.0	0	SC	0	4.428	0	34.543	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1022.0	0	SC	0	4.425	0	34.543	0	1.69	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1023.0	0	SC	0	4.422	0	34.543	0	1.70	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1024.0	0	SC	0	4.420	0	34.543	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1025.0	0	SC	0	4.416	0	34.543	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1026.0	0	SC	0	4.412	0	34.543	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1027.0	0	SC	0	4.407	0	34.543	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1028.0	0	SC	0	4.397	0	34.543	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1029.0	0	SC	0	4.388	0	34.544	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1030.0	0	SC	0	4.386	0	34.544	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1031.0	0	SC	0	4.381	0	34.544	0	1.71	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1032.0	0	SC	0	4.374	0	34.544	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1033.0	0	SC	0	4.359	0	34.544	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1034.0	0	SC	0	4.352	0	34.545	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1035.0	0	SC	0	4.351	0	34.545	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1036.0	0	SC	0	4.350	0	34.545	0	1.72	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1037.0	0	SC	0	4.348	0	34.545	0	1.73	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1038.0	0	SC	0	4.345	0	34.544	0	1.74	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1039.0	0	SC	0	4.342	0	34.545	0	1.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1040.0	0	SC	0	4.341	0	34.545	0	1.76	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1041.0	0	SC	0	4.338	0	34.545	0	1.75	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1042.0	0	SC	0	4.337	0	34.545	0	1.77	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1043.0	0	SC	0	4.335	0	34.545	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1044.0	0	SC	0	4.327	0	34.544	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1045.0	0	SC	0	4.322	0	34.545	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1046.0	0	SC	0	4.319	0	34.545	0	1.78	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1047.0	0	SC	0	4.316	0	34.545	0	1.79	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1048.0	0	SC	0	4.314	0	34.545	0	1.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1049.0	0	SC	0	4.312	0	34.545	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1050.0	0	SC	0	4.308	0	34.545	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1051.0	0	SC	0	4.301	0	34.545	0	1.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1052.0	0	SC	0	4.296	0	34.545	0	1.80	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1053.0	0	SC	0	4.293	0	34.545	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1054.0	0	SC	0	4.288	0	34.545	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1055.0	0	SC	0	4.285	0	34.545	0	1.81	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1056.0	0	SC	0	4.283	0	34.545	0	1.82	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1057.0	0	SC	0	4.278	0	34.546	0	1.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1058.0	0	SC	0	4.276	0	34.546	0	1.83	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1059.0	0	SC	0	4.275	0	34.546	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1060.0	0	SC	0	4.273	0	34.546	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1061.0	0	SC	0	4.271	0	34.546	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1062.0	0	SC	0	4.269	0	34.546	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1063.0	0	SC	0	4.269	0	34.545	0	1.85	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1064.0	0	SC	0	4.265	0	34.546	0	1.86	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1065.0	0	SC	0	4.258	0	34.546	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1066.0	0	SC	0	4.252	0	34.547	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1067.0	0	SC	0	4.240	0	34.548	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1068.0	0	SC	0	4.223	0	34.549	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1069.0	0	SC	0	4.218	0	34.549	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1070.0	0	SC	0	4.218	0	34.549	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1071.0	0	SC	0	4.218	0	34.548	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1072.0	0	SC	0	4.217	0	34.548	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1073.0	0	SC	0	4.214	0	34.548	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1074.0	0	SC	0	4.208	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1075.0	0	SC	0	4.203	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1076.0	0	SC	0	4.200	0	34.549	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1077.0	0	SC	0	4.198	0	34.549	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1078.0	0	SC	0	4.197	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1079.0	0	SC	0	4.196	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1080.0	0	SC	0	4.195	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1081.0	0	SC	0	4.193	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1082.0	0	SC	0	4.187	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1083.0	0	SC	0	4.175	0	34.549	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1084.0	0	SC	0	4.158	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1085.0	0	SC	0	4.152	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1086.0	0	SC	0	4.147	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1087.0	0	SC	0	4.137	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1088.0	0	SC	0	4.125	0	34.552	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1089.0	0	SC	0	4.123	0	34.552	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1090.0	0	SC	0	4.123	0	34.552	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1091.0	0	SC	0	4.122	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1092.0	0	SC	0	4.121	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1093.0	0	SC	0	4.121	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1094.0	0	SC	0	4.120	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1095.0	0	SC	0	4.119	0	34.551	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1096.0	0	SC	0	4.120	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1097.0	0	SC	0	4.119	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1098.0	0	SC	0	4.119	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1099.0	0	SC	0	4.112	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1100.0	0	SC	0	4.106	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1101.0	0	SC	0	4.103	0	34.551	0	1.87	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1102.0	0	SC	0	4.094	0	34.551	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1103.0	0	SC	0	4.089	0	34.552	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1104.0	0	SC	0	4.083	0	34.552	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1105.0	0	SC	0	4.081	0	34.552	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1106.0	0	SC	0	4.076	0	34.552	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1107.0	0	SC	0	4.071	0	34.552	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1108.0	0	SC	0	4.067	0	34.553	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1109.0	0	SC	0	4.062	0	34.553	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1110.0	0	SC	0	4.061	0	34.553	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1111.0	0	SC	0	4.061	0	34.553	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1112.0	0	SC	0	4.061	0	34.553	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1113.0	0	SC	0	4.061	0	34.553	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1114.0	0	SC	0	4.060	0	34.553	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1115.0	0	SC	0	4.060	0	34.553	0	1.88	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1116.0	0	SC	0	4.059	0	34.553	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1117.0	0	SC	0	4.058	0	34.553	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1118.0	0	SC	0	4.057	0	34.553	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1119.0	0	SC	0	4.055	0	34.553	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1120.0	0	SC	0	4.052	0	34.553	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1121.0	0	SC	0	4.049	0	34.553	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1122.0	0	SC	0	4.044	0	34.554	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1123.0	0	SC	0	4.042	0	34.555	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1124.0	0	SC	0	4.040	0	34.555	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1125.0	0	SC	0	4.031	0	34.555	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1126.0	0	SC	0	4.024	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1127.0	0	SC	0	4.022	0	34.556	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1128.0	0	SC	0	4.019	0	34.556	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1129.0	0	SC	0	4.016	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1130.0	0	SC	0	4.014	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1131.0	0	SC	0	4.012	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1132.0	0	SC	0	4.009	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1133.0	0	SC	0	4.008	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1134.0	0	SC	0	4.003	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1135.0	0	SC	0	3.998	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1136.0	0	SC	0	3.995	0	34.555	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1137.0	0	SC	0	3.991	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1138.0	0	SC	0	3.989	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1139.0	0	SC	0	3.988	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1140.0	0	SC	0	3.987	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1141.0	0	SC	0	3.987	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1142.0	0	SC	0	3.986	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1143.0	0	SC	0	3.986	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1144.0	0	SC	0	3.985	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1145.0	0	SC	0	3.984	0	34.555	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1146.0	0	SC	0	3.975	0	34.554	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1147.0	0	SC	0	3.973	0	34.554	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1148.0	0	SC	0	3.970	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1149.0	0	SC	0	3.966	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1150.0	0	SC	0	3.962	0	34.555	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1151.0	0	SC	0	3.959	0	34.556	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1152.0	0	SC	0	3.958	0	34.555	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1153.0	0	SC	0	3.955	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1154.0	0	SC	0	3.950	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1155.0	0	SC	0	3.945	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1156.0	0	SC	0	3.938	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1157.0	0	SC	0	3.923	0	34.556	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1158.0	0	SC	0	3.911	0	34.557	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1159.0	0	SC	0	3.904	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1160.0	0	SC	0	3.901	0	34.558	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1161.0	0	SC	0	3.898	0	34.557	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1162.0	0	SC	0	3.896	0	34.557	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1163.0	0	SC	0	3.895	0	34.557	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1164.0	0	SC	0	3.893	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1165.0	0	SC	0	3.893	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1166.0	0	SC	0	3.892	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1167.0	0	SC	0	3.890	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1168.0	0	SC	0	3.889	0	34.557	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1169.0	0	SC	0	3.889	0	34.557	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1170.0	0	SC	0	3.888	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1171.0	0	SC	0	3.886	0	34.557	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1172.0	0	SC	0	3.880	0	34.558	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1173.0	0	SC	0	3.873	0	34.559	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1174.0	0	SC	0	3.867	0	34.559	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1175.0	0	SC	0	3.863	0	34.559	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1176.0	0	SC	0	3.861	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1177.0	0	SC	0	3.858	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1178.0	0	SC	0	3.853	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1179.0	0	SC	0	3.846	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1180.0	0	SC	0	3.841	0	34.558	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1181.0	0	SC	0	3.832	0	34.558	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1182.0	0	SC	0	3.828	0	34.558	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1183.0	0	SC	0	3.825	0	34.559	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1184.0	0	SC	0	3.822	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1185.0	0	SC	0	3.818	0	34.559	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1186.0	0	SC	0	3.811	0	34.559	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1187.0	0	SC	0	3.808	0	34.559	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1188.0	0	SC	0	3.803	0	34.559	0	1.89	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1189.0	0	SC	0	3.798	0	34.559	0	1.90	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1190.0	0	SC	0	3.797	0	34.560	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1191.0	0	SC	0	3.794	0	34.560	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1192.0	0	SC	0	3.790	0	34.560	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1193.0	0	SC	0	3.787	0	34.560	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1194.0	0	SC	0	3.786	0	34.560	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1195.0	0	SC	0	3.780	0	34.561	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1196.0	0	SC	0	3.775	0	34.562	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1197.0	0	SC	0	3.775	0	34.562	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1198.0	0	SC	0	3.770	0	34.561	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1199.0	0	SC	0	3.748	0	34.561	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1200.0	0	SC	0	3.739	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1201.0	0	SC	0	3.733	0	34.562	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1202.0	0	SC	0	3.728	0	34.562	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1203.0	0	SC	0	3.726	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1204.0	0	SC	0	3.722	0	34.561	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1205.0	0	SC	0	3.716	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1206.0	0	SC	0	3.708	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1207.0	0	SC	0	3.704	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1208.0	0	SC	0	3.702	0	34.562	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1209.0	0	SC	0	3.701	0	34.562	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1210.0	0	SC	0	3.700	0	34.562	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1211.0	0	SC	0	3.699	0	34.562	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1212.0	0	SC	0	3.697	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1213.0	0	SC	0	3.693	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1214.0	0	SC	0	3.691	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1215.0	0	SC	0	3.686	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1216.0	0	SC	0	3.679	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1217.0	0	SC	0	3.670	0	34.562	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1218.0	0	SC	0	3.663	0	34.562	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1219.0	0	SC	0	3.646	0	34.563	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1220.0	0	SC	0	3.636	0	34.564	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1221.0	0	SC	0	3.631	0	34.564	0	1.91	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1222.0	0	SC	0	3.630	0	34.564	0	1.92	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1223.0	0	SC	0	3.630	0	34.563	0	1.93	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1224.0	0	SC	0	3.628	0	34.563	0	1.94	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1225.0	0	SC	0	3.628	0	34.563	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1226.0	0	SC	0	3.626	0	34.563	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1227.0	0	SC	0	3.621	0	34.563	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1228.0	0	SC	0	3.615	0	34.564	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1229.0	0	SC	0	3.605	0	34.564	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1230.0	0	SC	0	3.599	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1231.0	0	SC	0	3.598	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1232.0	0	SC	0	3.596	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1233.0	0	SC	0	3.595	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1234.0	0	SC	0	3.594	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1235.0	0	SC	0	3.592	0	34.565	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1236.0	0	SC	0	3.591	0	34.565	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1237.0	0	SC	0	3.590	0	34.565	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1238.0	0	SC	0	3.589	0	34.565	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1239.0	0	SC	0	3.588	0	34.565	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1240.0	0	SC	0	3.582	0	34.565	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1241.0	0	SC	0	3.576	0	34.565	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1242.0	0	SC	0	3.569	0	34.566	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1243.0	0	SC	0	3.566	0	34.567	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1244.0	0	SC	0	3.561	0	34.567	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1245.0	0	SC	0	3.556	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1246.0	0	SC	0	3.554	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1247.0	0	SC	0	3.552	0	34.568	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1248.0	0	SC	0	3.551	0	34.568	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1249.0	0	SC	0	3.549	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1250.0	0	SC	0	3.547	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1251.0	0	SC	0	3.545	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1252.0	0	SC	0	3.540	0	34.568	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1253.0	0	SC	0	3.534	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1254.0	0	SC	0	3.530	0	34.568	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1255.0	0	SC	0	3.527	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1256.0	0	SC	0	3.525	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1257.0	0	SC	0	3.518	0	34.568	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1258.0	0	SC	0	3.510	0	34.569	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1259.0	0	SC	0	3.509	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1260.0	0	SC	0	3.508	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1261.0	0	SC	0	3.507	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1262.0	0	SC	0	3.505	0	34.569	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1263.0	0	SC	0	3.503	0	34.569	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1264.0	0	SC	0	3.502	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1265.0	0	SC	0	3.502	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1266.0	0	SC	0	3.502	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1267.0	0	SC	0	3.502	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1268.0	0	SC	0	3.493	0	34.569	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1269.0	0	SC	0	3.480	0	34.570	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1270.0	0	SC	0	3.467	0	34.571	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1271.0	0	SC	0	3.466	0	34.571	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1272.0	0	SC	0	3.466	0	34.570	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1273.0	0	SC	0	3.466	0	34.570	0	1.96	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1274.0	0	SC	0	3.466	0	34.570	0	1.97	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1275.0	0	SC	0	3.465	0	34.570	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1276.0	0	SC	0	3.462	0	34.570	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1277.0	0	SC	0	3.454	0	34.572	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1278.0	0	SC	0	3.450	0	34.572	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1279.0	0	SC	0	3.449	0	34.572	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1280.0	0	SC	0	3.449	0	34.572	0	1.98	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1281.0	0	SC	0	3.448	0	34.572	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1282.0	0	SC	0	3.448	0	34.572	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1283.0	0	SC	0	3.443	0	34.572	0	2.00	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1284.0	0	SC	0	3.437	0	34.572	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1285.0	0	SC	0	3.436	0	34.573	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1286.0	0	SC	0	3.434	0	34.572	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1287.0	0	SC	0	3.430	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1288.0	0	SC	0	3.429	0	34.573	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1289.0	0	SC	0	3.427	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1290.0	0	SC	0	3.427	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1291.0	0	SC	0	3.427	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1292.0	0	SC	0	3.426	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1293.0	0	SC	0	3.425	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1294.0	0	SC	0	3.424	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1295.0	0	SC	0	3.423	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1296.0	0	SC	0	3.423	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1297.0	0	SC	0	3.421	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1298.0	0	SC	0	3.420	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1299.0	0	SC	0	3.416	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1300.0	0	SC	0	3.411	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1301.0	0	SC	0	3.409	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1302.0	0	SC	0	3.405	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1303.0	0	SC	0	3.401	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1304.0	0	SC	0	3.402	0	34.572	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1305.0	0	SC	0	3.399	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1306.0	0	SC	0	3.396	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1307.0	0	SC	0	3.394	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1308.0	0	SC	0	3.393	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1309.0	0	SC	0	3.389	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1310.0	0	SC	0	3.387	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1311.0	0	SC	0	3.383	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1312.0	0	SC	0	3.375	0	34.571	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1313.0	0	SC	0	3.372	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1314.0	0	SC	0	3.373	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1315.0	0	SC	0	3.373	0	34.572	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1316.0	0	SC	0	3.377	0	34.574	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1317.0	0	SC	0	3.381	0	34.574	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1318.0	0	SC	0	3.378	0	34.574	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1319.0	0	SC	0	3.372	0	34.574	0	2.01	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1320.0	0	SC	0	3.365	0	34.574	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1321.0	0	SC	0	3.365	0	34.575	0	2.02	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1322.0	0	SC	0	3.365	0	34.575	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1323.0	0	SC	0	3.364	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1324.0	0	SC	0	3.362	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1325.0	0	SC	0	3.359	0	34.575	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1326.0	0	SC	0	3.357	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1327.0	0	SC	0	3.357	0	34.576	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1328.0	0	SC	0	3.352	0	34.576	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1329.0	0	SC	0	3.341	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1330.0	0	SC	0	3.331	0	34.577	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1331.0	0	SC	0	3.329	0	34.577	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1332.0	0	SC	0	3.328	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1333.0	0	SC	0	3.326	0	34.577	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1334.0	0	SC	0	3.323	0	34.576	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1335.0	0	SC	0	3.321	0	34.576	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1336.0	0	SC	0	3.320	0	34.576	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1337.0	0	SC	0	3.320	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1338.0	0	SC	0	3.320	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1339.0	0	SC	0	3.319	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1340.0	0	SC	0	3.319	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1341.0	0	SC	0	3.319	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1342.0	0	SC	0	3.317	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1343.0	0	SC	0	3.315	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1344.0	0	SC	0	3.314	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1345.0	0	SC	0	3.312	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1346.0	0	SC	0	3.311	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1347.0	0	SC	0	3.310	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1348.0	0	SC	0	3.310	0	34.576	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1349.0	0	SC	0	3.309	0	34.576	0	2.03	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1350.0	0	SC	0	3.309	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1351.0	0	SC	0	3.308	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1352.0	0	SC	0	3.307	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1353.0	0	SC	0	3.307	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1354.0	0	SC	0	3.307	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1355.0	0	SC	0	3.307	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1356.0	0	SC	0	3.306	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1357.0	0	SC	0	3.304	0	34.576	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1358.0	0	SC	0	3.300	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1359.0	0	SC	0	3.297	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1360.0	0	SC	0	3.294	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1361.0	0	SC	0	3.291	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1362.0	0	SC	0	3.289	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1363.0	0	SC	0	3.285	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1364.0	0	SC	0	3.279	0	34.577	0	2.04	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1365.0	0	SC	0	3.269	0	34.578	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1366.0	0	SC	0	3.260	0	34.578	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1367.0	0	SC	0	3.257	0	34.578	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1368.0	0	SC	0	3.253	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1369.0	0	SC	0	3.249	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1370.0	0	SC	0	3.247	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1371.0	0	SC	0	3.245	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1372.0	0	SC	0	3.244	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1373.0	0	SC	0	3.243	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1374.0	0	SC	0	3.242	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1375.0	0	SC	0	3.242	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1376.0	0	SC	0	3.242	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1377.0	0	SC	0	3.241	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1378.0	0	SC	0	3.240	0	34.579	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1379.0	0	SC	0	3.239	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1380.0	0	SC	0	3.237	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1381.0	0	SC	0	3.235	0	34.579	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1382.0	0	SC	0	3.232	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1383.0	0	SC	0	3.230	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1384.0	0	SC	0	3.229	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1385.0	0	SC	0	3.229	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1386.0	0	SC	0	3.229	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1387.0	0	SC	0	3.228	0	34.579	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1388.0	0	SC	0	3.221	0	34.579	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1389.0	0	SC	0	3.211	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1390.0	0	SC	0	3.210	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1391.0	0	SC	0	3.207	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1392.0	0	SC	0	3.204	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1393.0	0	SC	0	3.202	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1394.0	0	SC	0	3.199	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1395.0	0	SC	0	3.195	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1396.0	0	SC	0	3.192	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1397.0	0	SC	0	3.189	0	34.580	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1398.0	0	SC	0	3.186	0	34.581	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1399.0	0	SC	0	3.183	0	34.581	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1400.0	0	SC	0	3.182	0	34.581	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1401.0	0	SC	0	3.181	0	34.581	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1402.0	0	SC	0	3.176	0	34.581	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1403.0	0	SC	0	3.163	0	34.582	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1404.0	0	SC	0	3.161	0	34.582	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1405.0	0	SC	0	3.160	0	34.582	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1406.0	0	SC	0	3.157	0	34.582	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1407.0	0	SC	0	3.153	0	34.582	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1408.0	0	SC	0	3.151	0	34.582	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1409.0	0	SC	0	3.149	0	34.582	0	2.05	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1410.0	0	SC	0	3.146	0	34.582	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1411.0	0	SC	0	3.144	0	34.582	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1412.0	0	SC	0	3.141	0	34.583	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1413.0	0	SC	0	3.138	0	34.583	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1414.0	0	SC	0	3.135	0	34.583	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1415.0	0	SC	0	3.130	0	34.583	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1416.0	0	SC	0	3.122	0	34.583	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1417.0	0	SC	0	3.118	0	34.584	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1418.0	0	SC	0	3.116	0	34.584	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1419.0	0	SC	0	3.115	0	34.584	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1420.0	0	SC	0	3.115	0	34.584	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1421.0	0	SC	0	3.114	0	34.584	0	2.06	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1422.0	0	SC	0	3.113	0	34.584	0	2.07	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1423.0	0	SC	0	3.111	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1424.0	0	SC	0	3.109	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1425.0	0	SC	0	3.108	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1426.0	0	SC	0	3.107	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1427.0	0	SC	0	3.106	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1428.0	0	SC	0	3.106	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1429.0	0	SC	0	3.105	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1430.0	0	SC	0	3.104	0	34.584	0	2.08	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1431.0	0	SC	0	3.104	0	34.584	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1432.0	0	SC	0	3.103	0	34.584	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1433.0	0	SC	0	3.103	0	34.584	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1434.0	0	SC	0	3.099	0	34.584	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1435.0	0	SC	0	3.092	0	34.584	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1436.0	0	SC	0	3.083	0	34.585	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1437.0	0	SC	0	3.076	0	34.585	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1438.0	0	SC	0	3.072	0	34.585	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1439.0	0	SC	0	3.068	0	34.585	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1440.0	0	SC	0	3.064	0	34.586	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1441.0	0	SC	0	3.061	0	34.586	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1442.0	0	SC	0	3.060	0	34.586	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1443.0	0	SC	0	3.057	0	34.586	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1444.0	0	SC	0	3.055	0	34.586	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1445.0	0	SC	0	3.054	0	34.586	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1446.0	0	SC	0	3.052	0	34.586	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1447.0	0	SC	0	3.049	0	34.586	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1448.0	0	SC	0	3.045	0	34.586	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1449.0	0	SC	0	3.039	0	34.586	0	2.09	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1450.0	0	SC	0	3.037	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1451.0	0	SC	0	3.034	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1452.0	0	SC	0	3.031	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1453.0	0	SC	0	3.030	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1454.0	0	SC	0	3.028	0	34.587	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1455.0	0	SC	0	3.026	0	34.587	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1456.0	0	SC	0	3.025	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1457.0	0	SC	0	3.024	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1458.0	0	SC	0	3.023	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1459.0	0	SC	0	3.022	0	34.587	0	2.10	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1460.0	0	SC	0	3.021	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1461.0	0	SC	0	3.021	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1462.0	0	SC	0	3.021	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1463.0	0	SC	0	3.020	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1464.0	0	SC	0	3.019	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1465.0	0	SC	0	3.019	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1466.0	0	SC	0	3.016	0	34.587	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1467.0	0	SC	0	3.008	0	34.587	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1468.0	0	SC	0	2.999	0	34.588	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1469.0	0	SC	0	2.998	0	34.589	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1470.0	0	SC	0	2.995	0	34.588	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1471.0	0	SC	0	2.988	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1472.0	0	SC	0	2.987	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1473.0	0	SC	0	2.986	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1474.0	0	SC	0	2.985	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1475.0	0	SC	0	2.985	0	34.589	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1476.0	0	SC	0	2.985	0	34.589	0	2.11	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1477.0	0	SC	0	2.985	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1478.0	0	SC	0	2.985	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1479.0	0	SC	0	2.984	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1480.0	0	SC	0	2.981	0	34.589	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1481.0	0	SC	0	2.980	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1482.0	0	SC	0	2.978	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1483.0	0	SC	0	2.976	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1484.0	0	SC	0	2.976	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1485.0	0	SC	0	2.975	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1486.0	0	SC	0	2.974	0	34.590	0	2.12	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1487.0	0	SC	0	2.972	0	34.590	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1488.0	0	SC	0	2.971	0	34.590	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1489.0	0	SC	0	2.970	0	34.590	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1490.0	0	SC	0	2.958	0	34.590	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1491.0	0	SC	0	2.958	0	34.591	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1492.0	0	SC	0	2.954	0	34.592	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1493.0	0	SC	0	2.952	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1494.0	0	SC	0	2.951	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1495.0	0	SC	0	2.950	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1496.0	0	SC	0	2.949	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1497.0	0	SC	0	2.948	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1498.0	0	SC	0	2.945	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1499.0	0	SC	0	2.944	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1500.0	0	SC	0	2.940	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1501.0	0	SC	0	2.937	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1502.0	0	SC	0	2.934	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1503.0	0	SC	0	2.931	0	34.591	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1504.0	0	SC	0	2.925	0	34.591	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1505.0	0	SC	0	2.922	0	34.592	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1506.0	0	SC	0	2.924	0	34.592	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1507.0	0	SC	0	2.924	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1508.0	0	SC	0	2.921	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1509.0	0	SC	0	2.919	0	34.591	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1510.0	0	SC	0	2.918	0	34.591	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1511.0	0	SC	0	2.917	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1512.0	0	SC	0	2.916	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1513.0	0	SC	0	2.915	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1514.0	0	SC	0	2.914	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1515.0	0	SC	0	2.913	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1516.0	0	SC	0	2.911	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1517.0	0	SC	0	2.906	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1518.0	0	SC	0	2.902	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1519.0	0	SC	0	2.899	0	34.592	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1520.0	0	SC	0	2.895	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1521.0	0	SC	0	2.887	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1522.0	0	SC	0	2.884	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1523.0	0	SC	0	2.878	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1524.0	0	SC	0	2.873	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1525.0	0	SC	0	2.871	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1526.0	0	SC	0	2.870	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1527.0	0	SC	0	2.869	0	34.592	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1528.0	0	SC	0	2.867	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1529.0	0	SC	0	2.865	0	34.592	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1530.0	0	SC	0	2.863	0	34.593	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1531.0	0	SC	0	2.858	0	34.593	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1532.0	0	SC	0	2.850	0	34.593	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1533.0	0	SC	0	2.848	0	34.593	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1534.0	0	SC	0	2.850	0	34.593	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1535.0	0	SC	0	2.850	0	34.594	0	2.13	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1536.0	0	SC	0	2.850	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1537.0	0	SC	0	2.848	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1538.0	0	SC	0	2.845	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1539.0	0	SC	0	2.843	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1540.0	0	SC	0	2.841	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1541.0	0	SC	0	2.839	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1542.0	0	SC	0	2.836	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1543.0	0	SC	0	2.831	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1544.0	0	SC	0	2.826	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1545.0	0	SC	0	2.824	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1546.0	0	SC	0	2.820	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1547.0	0	SC	0	2.819	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1548.0	0	SC	0	2.818	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1549.0	0	SC	0	2.818	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1550.0	0	SC	0	2.817	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1551.0	0	SC	0	2.816	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1552.0	0	SC	0	2.815	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1553.0	0	SC	0	2.814	0	34.594	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1554.0	0	SC	0	2.814	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1555.0	0	SC	0	2.814	0	34.594	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1556.0	0	SC	0	2.814	0	34.595	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1557.0	0	SC	0	2.813	0	34.595	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1558.0	0	SC	0	2.812	0	34.595	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1559.0	0	SC	0	2.811	0	34.595	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1560.0	0	SC	0	2.808	0	34.595	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1561.0	0	SC	0	2.805	0	34.596	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1562.0	0	SC	0	2.802	0	34.596	0	2.14	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1563.0	0	SC	0	2.800	0	34.596	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1564.0	0	SC	0	2.799	0	34.596	0	2.15	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1565.0	0	SC	0	2.799	0	34.596	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1566.0	0	SC	0	2.798	0	34.596	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1567.0	0	SC	0	2.793	0	34.596	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1568.0	0	SC	0	2.787	0	34.596	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1569.0	0	SC	0	2.784	0	34.596	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1570.0	0	SC	0	2.781	0	34.597	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1571.0	0	SC	0	2.780	0	34.597	0	2.16	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1572.0	0	SC	0	2.778	0	34.597	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1573.0	0	SC	0	2.777	0	34.597	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1574.0	0	SC	0	2.776	0	34.596	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1575.0	0	SC	0	2.777	0	34.598	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1576.0	0	SC	0	2.779	0	34.598	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1577.0	0	SC	0	2.780	0	34.598	0	2.17	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1578.0	0	SC	0	2.781	0	34.599	0	2.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1579.0	0	SC	0	2.781	0	34.599	0	2.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1580.0	0	SC	0	2.780	0	34.599	0	2.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1581.0	0	SC	0	2.780	0	34.599	0	2.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1582.0	0	SC	0	2.777	0	34.599	0	2.18	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1583.0	0	SC	0	2.770	0	34.600	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1584.0	0	SC	0	2.767	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1585.0	0	SC	0	2.765	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1586.0	0	SC	0	2.765	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1587.0	0	SC	0	2.764	0	34.600	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1588.0	0	SC	0	2.763	0	34.600	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1589.0	0	SC	0	2.763	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1590.0	0	SC	0	2.763	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1591.0	0	SC	0	2.762	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1592.0	0	SC	0	2.761	0	34.600	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1593.0	0	SC	0	2.760	0	34.600	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1594.0	0	SC	0	2.758	0	34.599	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1595.0	0	SC	0	2.756	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1596.0	0	SC	0	2.755	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1597.0	0	SC	0	2.753	0	34.600	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1598.0	0	SC	0	2.749	0	34.599	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1599.0	0	SC	0	2.745	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1600.0	0	SC	0	2.742	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1601.0	0	SC	0	2.739	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1602.0	0	SC	0	2.733	0	34.598	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1603.0	0	SC	0	2.725	0	34.597	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1604.0	0	SC	0	2.717	0	34.597	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1605.0	0	SC	0	2.712	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1606.0	0	SC	0	2.707	0	34.598	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1607.0	0	SC	0	2.704	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1608.0	0	SC	0	2.702	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1609.0	0	SC	0	2.699	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1610.0	0	SC	0	2.697	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1611.0	0	SC	0	2.696	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1612.0	0	SC	0	2.696	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1613.0	0	SC	0	2.693	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1614.0	0	SC	0	2.691	0	34.598	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1615.0	0	SC	0	2.690	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1616.0	0	SC	0	2.688	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1617.0	0	SC	0	2.679	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1618.0	0	SC	0	2.675	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1619.0	0	SC	0	2.674	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1620.0	0	SC	0	2.673	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1621.0	0	SC	0	2.673	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1622.0	0	SC	0	2.670	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1623.0	0	SC	0	2.662	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1624.0	0	SC	0	2.659	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1625.0	0	SC	0	2.658	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1626.0	0	SC	0	2.654	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1627.0	0	SC	0	2.651	0	34.599	0	2.19	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1628.0	0	SC	0	2.649	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1629.0	0	SC	0	2.647	0	34.598	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1630.0	0	SC	0	2.647	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1631.0	0	SC	0	2.646	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1632.0	0	SC	0	2.647	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1633.0	0	SC	0	2.647	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1634.0	0	SC	0	2.647	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1635.0	0	SC	0	2.648	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1636.0	0	SC	0	2.647	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1637.0	0	SC	0	2.644	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1638.0	0	SC	0	2.632	0	34.599	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1639.0	0	SC	0	2.628	0	34.601	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1640.0	0	SC	0	2.628	0	34.601	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1641.0	0	SC	0	2.628	0	34.601	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1642.0	0	SC	0	2.628	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1643.0	0	SC	0	2.628	0	34.600	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1644.0	0	SC	0	2.629	0	34.601	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1645.0	0	SC	0	2.630	0	34.601	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1646.0	0	SC	0	2.631	0	34.601	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1647.0	0	SC	0	2.629	0	34.601	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1648.0	0	SC	0	2.624	0	34.602	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1649.0	0	SC	0	2.620	0	34.603	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1650.0	0	SC	0	2.618	0	34.603	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1651.0	0	SC	0	2.615	0	34.603	0	2.20	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1652.0	0	SC	0	2.615	0	34.603	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1653.0	0	SC	0	2.614	0	34.603	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1654.0	0	SC	0	2.609	0	34.604	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1655.0	0	SC	0	2.601	0	34.605	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1656.0	0	SC	0	2.599	0	34.605	0	2.21	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1657.0	0	SC	0	2.599	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1658.0	0	SC	0	2.596	0	34.604	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1659.0	0	SC	0	2.587	0	34.604	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1660.0	0	SC	0	2.584	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1661.0	0	SC	0	2.583	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1662.0	0	SC	0	2.583	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1663.0	0	SC	0	2.582	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1664.0	0	SC	0	2.581	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1665.0	0	SC	0	2.581	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1666.0	0	SC	0	2.580	0	34.605	0	2.22	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1667.0	0	SC	0	2.580	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1668.0	0	SC	0	2.577	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1669.0	0	SC	0	2.572	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1670.0	0	SC	0	2.571	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1671.0	0	SC	0	2.571	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1672.0	0	SC	0	2.570	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1673.0	0	SC	0	2.570	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1674.0	0	SC	0	2.569	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1675.0	0	SC	0	2.568	0	34.605	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1676.0	0	SC	0	2.567	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1677.0	0	SC	0	2.567	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1678.0	0	SC	0	2.567	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1679.0	0	SC	0	2.566	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1680.0	0	SC	0	2.565	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1681.0	0	SC	0	2.562	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1682.0	0	SC	0	2.561	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1683.0	0	SC	0	2.559	0	34.606	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1684.0	0	SC	0	2.555	0	34.606	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1685.0	0	SC	0	2.553	0	34.606	0	2.23	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1686.0	0	SC	0	2.553	0	34.606	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1687.0	0	SC	0	2.551	0	34.606	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1688.0	0	SC	0	2.551	0	34.606	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1689.0	0	SC	0	2.550	0	34.606	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1690.0	0	SC	0	2.548	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1691.0	0	SC	0	2.545	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1692.0	0	SC	0	2.540	0	34.606	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1693.0	0	SC	0	2.536	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1694.0	0	SC	0	2.535	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1695.0	0	SC	0	2.534	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1696.0	0	SC	0	2.534	0	34.607	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1697.0	0	SC	0	2.533	0	34.607	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1698.0	0	SC	0	2.533	0	34.607	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1699.0	0	SC	0	2.532	0	34.606	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1700.0	0	SC	0	2.530	0	34.607	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1701.0	0	SC	0	2.527	0	34.606	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1702.0	0	SC	0	2.518	0	34.607	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1703.0	0	SC	0	2.516	0	34.607	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1704.0	0	SC	0	2.514	0	34.608	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1705.0	0	SC	0	2.512	0	34.608	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1706.0	0	SC	0	2.510	0	34.608	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1707.0	0	SC	0	2.508	0	34.608	0	2.24	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1708.0	0	SC	0	2.505	0	34.609	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1709.0	0	SC	0	2.503	0	34.609	0	2.25	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1710.0	0	SC	0	2.502	0	34.609	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1711.0	0	SC	0	2.501	0	34.609	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1712.0	0	SC	0	2.499	0	34.609	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1713.0	0	SC	0	2.497	0	34.609	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1714.0	0	SC	0	2.496	0	34.608	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1715.0	0	SC	0	2.490	0	34.609	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1716.0	0	SC	0	2.487	0	34.609	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1717.0	0	SC	0	2.486	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1718.0	0	SC	0	2.486	0	34.609	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1719.0	0	SC	0	2.486	0	34.609	0	2.26	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1720.0	0	SC	0	2.484	0	34.609	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1721.0	0	SC	0	2.481	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1722.0	0	SC	0	2.476	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1723.0	0	SC	0	2.474	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1724.0	0	SC	0	2.470	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1725.0	0	SC	0	2.469	0	34.610	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1726.0	0	SC	0	2.469	0	34.610	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1727.0	0	SC	0	2.467	0	34.610	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1728.0	0	SC	0	2.466	0	34.610	0	2.27	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1729.0	0	SC	0	2.465	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1730.0	0	SC	0	2.465	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1731.0	0	SC	0	2.464	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1732.0	0	SC	0	2.464	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1733.0	0	SC	0	2.463	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1734.0	0	SC	0	2.463	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1735.0	0	SC	0	2.463	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1736.0	0	SC	0	2.463	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1737.0	0	SC	0	2.462	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1738.0	0	SC	0	2.461	0	34.611	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1739.0	0	SC	0	2.462	0	34.612	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1740.0	0	SC	0	2.463	0	34.612	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1741.0	0	SC	0	2.458	0	34.613	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1742.0	0	SC	0	2.453	0	34.613	0	2.28	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1743.0	0	SC	0	2.451	0	34.613	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1744.0	0	SC	0	2.449	0	34.613	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1745.0	0	SC	0	2.449	0	34.613	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1746.0	0	SC	0	2.449	0	34.613	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1747.0	0	SC	0	2.448	0	34.613	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1748.0	0	SC	0	2.443	0	34.612	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1749.0	0	SC	0	2.438	0	34.612	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1750.0	0	SC	0	2.436	0	34.612	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1751.0	0	SC	0	2.435	0	34.612	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1752.0	0	SC	0	2.432	0	34.612	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1753.0	0	SC	0	2.431	0	34.612	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1754.0	0	SC	0	2.430	0	34.612	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1755.0	0	SC	0	2.430	0	34.612	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1756.0	0	SC	0	2.431	0	34.613	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1757.0	0	SC	0	2.429	0	34.613	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1758.0	0	SC	0	2.426	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1759.0	0	SC	0	2.423	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1760.0	0	SC	0	2.416	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1761.0	0	SC	0	2.415	0	34.614	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1762.0	0	SC	0	2.414	0	34.614	0	2.29	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1763.0	0	SC	0	2.409	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1764.0	0	SC	0	2.406	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1765.0	0	SC	0	2.405	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1766.0	0	SC	0	2.404	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1767.0	0	SC	0	2.403	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1768.0	0	SC	0	2.402	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1769.0	0	SC	0	2.402	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1770.0	0	SC	0	2.401	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1771.0	0	SC	0	2.400	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1772.0	0	SC	0	2.399	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1773.0	0	SC	0	2.399	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1774.0	0	SC	0	2.398	0	34.613	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1775.0	0	SC	0	2.396	0	34.613	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1776.0	0	SC	0	2.393	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1777.0	0	SC	0	2.394	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1778.0	0	SC	0	2.393	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1779.0	0	SC	0	2.393	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1780.0	0	SC	0	2.393	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1781.0	0	SC	0	2.392	0	34.614	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1782.0	0	SC	0	2.391	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1783.0	0	SC	0	2.390	0	34.614	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1784.0	0	SC	0	2.390	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1785.0	0	SC	0	2.389	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1786.0	0	SC	0	2.389	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1787.0	0	SC	0	2.389	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1788.0	0	SC	0	2.388	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1789.0	0	SC	0	2.386	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1790.0	0	SC	0	2.383	0	34.615	0	2.30	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1791.0	0	SC	0	2.380	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1792.0	0	SC	0	2.377	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1793.0	0	SC	0	2.374	0	34.615	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1794.0	0	SC	0	2.374	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1795.0	0	SC	0	2.374	0	34.616	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1796.0	0	SC	0	2.371	0	34.616	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1797.0	0	SC	0	2.369	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1798.0	0	SC	0	2.368	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1799.0	0	SC	0	2.368	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1800.0	0	SC	0	2.367	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1801.0	0	SC	0	2.367	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1802.0	0	SC	0	2.367	0	34.616	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1803.0	0	SC	0	2.366	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1804.0	0	SC	0	2.365	0	34.616	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1805.0	0	SC	0	2.366	0	34.617	0	2.31	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1806.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1807.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1808.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1809.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1810.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1811.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1812.0	0	SC	0	2.365	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1813.0	0	SC	0	2.364	0	34.617	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1814.0	0	SC	0	2.364	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1815.0	0	SC	0	2.363	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1816.0	0	SC	0	2.363	0	34.617	0	2.32	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1817.0	0	SC	0	2.361	0	34.618	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1818.0	0	SC	0	2.357	0	34.619	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1819.0	0	SC	0	2.356	0	34.619	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1820.0	0	SC	0	2.355	0	34.619	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1821.0	0	SC	0	2.354	0	34.620	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1822.0	0	SC	0	2.351	0	34.620	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1823.0	0	SC	0	2.350	0	34.620	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1824.0	0	SC	0	2.350	0	34.620	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1825.0	0	SC	0	2.350	0	34.620	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1826.0	0	SC	0	2.350	0	34.621	0	2.33	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1827.0	0	SC	0	2.350	0	34.621	0	2.34	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1828.0	0	SC	0	2.349	0	34.621	0	2.34	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1829.0	0	SC	0	2.349	0	34.622	0	2.34	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1830.0	0	SC	0	2.348	0	34.621	0	2.34	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1831.0	0	SC	0	2.347	0	34.622	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1832.0	0	SC	0	2.345	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1833.0	0	SC	0	2.344	0	34.622	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1834.0	0	SC	0	2.342	0	34.622	0	2.35	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1835.0	0	SC	0	2.342	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1836.0	0	SC	0	2.340	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1837.0	0	SC	0	2.339	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1838.0	0	SC	0	2.337	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1839.0	0	SC	0	2.336	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1840.0	0	SC	0	2.336	0	34.622	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1841.0	0	SC	0	2.334	0	34.623	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1842.0	0	SC	0	2.331	0	34.623	0	2.36	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1843.0	0	SC	0	2.329	0	34.623	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1844.0	0	SC	0	2.326	0	34.623	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1845.0	0	SC	0	2.322	0	34.623	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1846.0	0	SC	0	2.319	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1847.0	0	SC	0	2.317	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1848.0	0	SC	0	2.314	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1849.0	0	SC	0	2.310	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1850.0	0	SC	0	2.307	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1851.0	0	SC	0	2.303	0	34.624	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1852.0	0	SC	0	2.298	0	34.625	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1853.0	0	SC	0	2.294	0	34.625	0	2.37	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1854.0	0	SC	0	2.291	0	34.626	0	2.38	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1855.0	0	SC	0	2.288	0	34.626	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1856.0	0	SC	0	2.286	0	34.626	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1857.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1858.0	0	SC	0	2.280	0	34.626	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1859.0	0	SC	0	2.276	0	34.626	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1860.0	0	SC	0	2.273	0	34.626	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1861.0	0	SC	0	2.270	0	34.626	0	2.39	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1862.0	0	SC	0	2.268	0	34.626	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1863.0	0	SC	0	2.264	0	34.627	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1864.0	0	SC	0	2.262	0	34.627	0	2.40	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1865.0	0	SC	0	2.261	0	34.627	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1866.0	0	SC	0	2.259	0	34.627	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1867.0	0	SC	0	2.256	0	34.627	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1868.0	0	SC	0	2.252	0	34.627	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1869.0	0	SC	0	2.246	0	34.627	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1870.0	0	SC	0	2.236	0	34.628	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1871.0	0	SC	0	2.230	0	34.629	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1872.0	0	SC	0	2.227	0	34.629	0	2.41	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1873.0	0	SC	0	2.225	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1874.0	0	SC	0	2.224	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1875.0	0	SC	0	2.224	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1876.0	0	SC	0	2.223	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1877.0	0	SC	0	2.223	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1878.0	0	SC	0	2.223	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1879.0	0	SC	0	2.223	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1880.0	0	SC	0	2.223	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1881.0	0	SC	0	2.223	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1882.0	0	SC	0	2.222	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1883.0	0	SC	0	2.222	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1884.0	0	SC	0	2.222	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1885.0	0	SC	0	2.222	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1886.0	0	SC	0	2.222	0	34.628	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1887.0	0	SC	0	2.220	0	34.628	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1888.0	0	SC	0	2.215	0	34.629	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1889.0	0	SC	0	2.212	0	34.629	0	2.42	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1890.0	0	SC	0	2.209	0	34.629	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1891.0	0	SC	0	2.207	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1892.0	0	SC	0	2.206	0	34.629	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1893.0	0	SC	0	2.202	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1894.0	0	SC	0	2.200	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1895.0	0	SC	0	2.198	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1896.0	0	SC	0	2.198	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1897.0	0	SC	0	2.197	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1898.0	0	SC	0	2.196	0	34.630	0	2.43	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1899.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1900.0	0	SC	0	2.196	0	34.630	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1901.0	0	SC	0	2.195	0	34.630	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1902.0	0	SC	0	2.193	0	34.630	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1903.0	0	SC	0	2.192	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1904.0	0	SC	0	2.190	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1905.0	0	SC	0	2.189	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1906.0	0	SC	0	2.188	0	34.630	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1907.0	0	SC	0	2.186	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1908.0	0	SC	0	2.184	0	34.631	0	2.44	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1909.0	0	SC	0	2.183	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1910.0	0	SC	0	2.180	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1911.0	0	SC	0	2.178	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1912.0	0	SC	0	2.176	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1913.0	0	SC	0	2.175	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1914.0	0	SC	0	2.174	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1915.0	0	SC	0	2.173	0	34.631	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1916.0	0	SC	0	2.171	0	34.632	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1917.0	0	SC	0	2.169	0	34.632	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1918.0	0	SC	0	2.166	0	34.632	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1919.0	0	SC	0	2.164	0	34.632	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1920.0	0	SC	0	2.159	0	34.633	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1921.0	0	SC	0	2.157	0	34.633	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1922.0	0	SC	0	2.156	0	34.632	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1923.0	0	SC	0	2.153	0	34.633	0	2.45	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1924.0	0	SC	0	2.152	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1925.0	0	SC	0	2.146	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1926.0	0	SC	0	2.144	0	34.633	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1927.0	0	SC	0	2.143	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1928.0	0	SC	0	2.142	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1929.0	0	SC	0	2.141	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1930.0	0	SC	0	2.140	0	34.632	0	2.46	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1931.0	0	SC	0	2.138	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1932.0	0	SC	0	2.138	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1933.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1934.0	0	SC	0	2.137	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1935.0	0	SC	0	2.137	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1936.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1937.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1938.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1939.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1940.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1941.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1942.0	0	SC	0	2.135	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1943.0	0	SC	0	2.135	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1944.0	0	SC	0	2.135	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1945.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1946.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1947.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1948.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1949.0	0	SC	0	2.136	0	34.633	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1950.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1951.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1952.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1953.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1954.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1955.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1956.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1957.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1958.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1959.0	0	SC	0	2.136	0	34.633	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1960.0	0	SC	0	2.136	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1961.0	0	SC	0	2.136	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1962.0	0	SC	0	2.136	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1963.0	0	SC	0	2.136	0	34.634	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1964.0	0	SC	0	2.135	0	34.634	0	2.47	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1965.0	0	SC	0	2.132	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1966.0	0	SC	0	2.132	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1967.0	0	SC	0	2.132	0	34.634	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1968.0	0	SC	0	2.132	0	34.634	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1969.0	0	SC	0	2.131	0	34.634	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1970.0	0	SC	0	2.129	0	34.635	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1971.0	0	SC	0	2.126	0	34.635	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1972.0	0	SC	0	2.124	0	34.635	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1973.0	0	SC	0	2.122	0	34.635	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1974.0	0	SC	0	2.115	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1975.0	0	SC	0	2.114	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1976.0	0	SC	0	2.113	0	34.635	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1977.0	0	SC	0	2.112	0	34.636	0	2.48	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1978.0	0	SC	0	2.112	0	34.636	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1979.0	0	SC	0	2.111	0	34.636	0	2.49	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1980.0	0	SC	0	2.111	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1981.0	0	SC	0	2.111	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1982.0	0	SC	0	2.111	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1983.0	0	SC	0	2.111	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1984.0	0	SC	0	2.111	0	34.636	0	2.50	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1985.0	0	SC	0	2.110	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1986.0	0	SC	0	2.107	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1987.0	0	SC	0	2.106	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1988.0	0	SC	0	2.105	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1989.0	0	SC	0	2.105	0	34.636	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1990.0	0	SC	0	2.104	0	34.637	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1991.0	0	SC	0	2.103	0	34.637	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1992.0	0	SC	0	2.101	0	34.637	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1993.0	0	SC	0	2.100	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1994.0	0	SC	0	2.099	0	34.637	0	2.51	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1995.0	0	SC	0	2.098	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1996.0	0	SC	0	2.097	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1997.0	0	SC	0	2.097	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1998.0	0	SC	0	2.096	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	1999.0	0	SC	0	2.095	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	2000.0	0	SC	0	2.094	0	34.637	0	2.52	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	2001.0	0	SC	0	2.090	0	34.637	0	2.53	0
JRPG___20001069	025	C	09/26/2000	21:02	127.1664	7.9989	0	2002.0	0	SC	0	2.090	0	34.638	0	2.52	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	399.0	0	SD	0					1.66	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	499.0	0	SD	0					1.70	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	599.0	0	SD	0					1.99	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	699.0	0	SD	0					2.05	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	799.0	0	SD	0					1.98	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	900.0	0	SD	0					2.01	0
JRPG___20001069	026	B	09/26/2000	22:56	127.0006	7.9994	0	1002.0	0	SD	0					2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	3.0	0	SC	0	29.449	0	33.655	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	4.0	0	SC	0	29.476	0	33.653	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	5.0	0	SC	0	29.450	0	33.655	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	6.0	0	SC	0	29.443	0	33.655	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	7.0	0	SC	0	29.441	0	33.655	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	8.0	0	SC	0	29.441	0	33.653	0	3.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	9.0	0	SC	0	29.441	0	33.652	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	10.0	0	SC	0	29.442	0	33.653	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	11.0	0	SC	0	29.441	0	33.653	0	3.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	12.0	0	SC	0	29.439	0	33.654	0	3.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	13.0	0	SC	0	29.440	0	33.653	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	14.0	0	SC	0	29.437	0	33.654	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	15.0	0	SC	0	29.435	0	33.654	0	3.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	16.0	0	SC	0	29.435	0	33.655	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	17.0	0	SC	0	29.428	0	33.655	0	3.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	18.0	0	SC	0	29.423	0	33.656	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	19.0	0	SC	0	29.416	0	33.656	0	3.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	20.0	0	SC	0	29.408	0	33.657	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	21.0	0	SC	0	29.400	0	33.658	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	22.0	0	SC	0	29.392	0	33.659	0	3.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	23.0	0	SC	0	29.384	0	33.660	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	24.0	0	SC	0	29.380	0	33.660	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	25.0	0	SC	0	29.371	0	33.660	0	3.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	26.0	0	SC	0	29.366	0	33.658	0	3.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	27.0	0	SC	0	29.363	0	33.657	0	3.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	28.0	0	SC	0	29.358	0	33.656	0	3.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	29.0	0	SC	0	29.355	0	33.656	0	3.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	30.0	0	SC	0	29.347	0	33.656	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	31.0	0	SC	0	29.338	0	33.656	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	32.0	0	SC	0	29.335	0	33.656	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	33.0	0	SC	0	29.325	0	33.656	0	3.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	34.0	0	SC	0	29.302	0	33.655	0	3.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	35.0	0	SC	0	29.276	0	33.654	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	36.0	0	SC	0	29.238	0	33.652	0	3.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	37.0	0	SC	0	29.216	0	33.650	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	38.0	0	SC	0	29.209	0	33.651	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	39.0	0	SC	0	29.205	0	33.651	0	3.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	40.0	0	SC	0	29.198	0	33.650	0	3.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	41.0	0	SC	0	29.191	0	33.650	0	3.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	42.0	0	SC	0	29.178	0	33.655	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	43.0	0	SC	0	29.169	0	33.662	0	3.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	44.0	0	SC	0	29.120	0	33.681	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	45.0	0	SC	0	29.041	0	33.703	0	3.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	46.0	0	SC	0	29.006	0	33.722	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	47.0	0	SC	0	28.977	0	33.741	0	3.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	48.0	0	SC	0	28.871	0	33.768	0	4.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	49.0	0	SC	0	28.752	0	33.792	0	4.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	50.0	0	SC	0	28.616	0	33.835	0	4.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	51.0	0	SC	0	28.550	0	33.871	0	4.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	52.0	0	SC	0	28.541	0	33.872	0	4.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	53.0	0	SC	0	28.524	0	33.869	0	3.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	54.0	0	SC	0	28.555	0	33.909	0	3.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	55.0	0	SC	0	28.509	0	33.913	0	4.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	56.0	0	SC	0	28.428	0	33.914	0	3.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	57.0	0	SC	0	28.401	0	33.924	0	3.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	58.0	0	SC	0	28.362	0	33.937	0	4.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	59.0	0	SC	0	28.338	0	33.944	0	4.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	60.0	0	SC	0	28.304	0	33.952	0	4.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	61.0	0	SC	0	28.221	0	33.973	0	4.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	62.0	0	SC	0	28.138	0	33.956	0	3.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	63.0	0	SC	0	28.097	0	33.951	0	4.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	64.0	0	SC	0	28.063	0	33.947	0	3.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	65.0	0	SC	0	28.041	0	33.948	0	3.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	66.0	0	SC	0	28.026	0	33.955	0	3.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	67.0	0	SC	0	28.023	0	33.959	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	68.0	0	SC	0	27.984	0	33.962	0	3.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	69.0	0	SC	0	27.916	0	33.965	0	4.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	70.0	0	SC	0	27.883	0	33.964	0	4.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	71.0	0	SC	0	27.857	0	33.967	0	3.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	72.0	0	SC	0	27.754	0	33.964	0	3.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	73.0	0	SC	0	27.717	0	33.991	0	3.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	74.0	0	SC	0	27.791	0	34.053	0	3.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	75.0	0	SC	0	27.755	0	34.077	0	3.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	76.0	0	SC	0	27.580	0	34.047	0	3.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	77.0	0	SC	0	27.542	0	34.047	0	3.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	78.0	0	SC	0	27.584	0	34.102	0	3.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	79.0	0	SC	0	27.533	0	34.129	0	3.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	80.0	0	SC	0	27.385	0	34.115	0	3.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	81.0	0	SC	0	27.345	0	34.149	0	3.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	82.0	0	SC	0	27.284	0	34.163	0	3.58	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	83.0	0	SC	0	27.252	0	34.190	0	3.60	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	84.0	0	SC	0	27.301	0	34.249	0	3.53	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	85.0	0	SC	0	27.304	0	34.287	0	3.50	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	86.0	0	SC	0	27.259	0	34.283	0	3.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	87.0	0	SC	0	27.171	0	34.267	0	3.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	88.0	0	SC	0	27.135	0	34.277	0	3.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	89.0	0	SC	0	27.094	0	34.299	0	3.63	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	90.0	0	SC	0	27.099	0	34.340	0	3.58	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	91.0	0	SC	0	27.112	0	34.387	0	3.54	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	92.0	0	SC	0	27.130	0	34.459	0	3.54	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	93.0	0	SC	0	27.156	0	34.485	0	3.55	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	94.0	0	SC	0	27.173	0	34.498	0	3.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	95.0	0	SC	0	27.208	0	34.542	0	3.56	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	96.0	0	SC	0	27.227	0	34.564	0	3.55	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	97.0	0	SC	0	27.220	0	34.573	0	3.51	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	98.0	0	SC	0	27.219	0	34.578	0	3.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	99.0	0	SC	0	27.180	0	34.610	0	3.55	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	100.0	0	SC	0	27.168	0	34.687	0	3.56	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	101.0	0	SC	0	27.022	0	34.716	0	3.60	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	102.0	0	SC	0	26.900	0	34.707	0	3.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	103.0	0	SC	0	26.821	0	34.703	0	3.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	104.0	0	SC	0	26.810	0	34.699	0	3.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	105.0	0	SC	0	26.695	0	34.703	0	3.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	106.0	0	SC	0	26.586	0	34.764	0	3.52	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	107.0	0	SC	0	26.512	0	34.769	0	3.52	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	108.0	0	SC	0	26.466	0	34.761	0	3.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	109.0	0	SC	0	26.392	0	34.747	0	3.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	110.0	0	SC	0	26.365	0	34.749	0	3.52	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	111.0	0	SC	0	26.346	0	34.746	0	3.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	112.0	0	SC	0	26.325	0	34.741	0	3.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	113.0	0	SC	0	26.310	0	34.744	0	3.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	114.0	0	SC	0	26.287	0	34.778	0	3.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	115.0	0	SC	0	26.198	0	34.788	0	3.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	116.0	0	SC	0	26.139	0	34.797	0	3.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	117.0	0	SC	0	26.075	0	34.793	0	3.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	118.0	0	SC	0	25.980	0	34.787	0	3.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	119.0	0	SC	0	25.892	0	34.787	0	3.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	120.0	0	SC	0	25.805	0	34.778	0	3.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	121.0	0	SC	0	25.737	0	34.774	0	3.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	122.0	0	SC	0	25.618	0	34.825	0	3.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	123.0	0	SC	0	25.427	0	34.837	0	3.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	124.0	0	SC	0	25.209	0	34.813	0	3.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	125.0	0	SC	0	25.058	0	34.793	0	3.51	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	126.0	0	SC	0	24.880	0	34.779	0	3.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	127.0	0	SC	0	24.822	0	34.776	0	3.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	128.0	0	SC	0	24.811	0	34.775	0	3.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	129.0	0	SC	0	24.798	0	34.772	0	3.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	130.0	0	SC	0	24.789	0	34.771	0	3.27	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	131.0	0	SC	0	24.776	0	34.770	0	3.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	132.0	0	SC	0	24.710	0	34.763	0	3.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	133.0	0	SC	0	24.567	0	34.766	0	3.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	134.0	0	SC	0	24.519	0	34.774	0	3.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	135.0	0	SC	0	24.519	0	34.776	0	3.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	136.0	0	SC	0	24.504	0	34.783	0	3.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	137.0	0	SC	0	24.410	0	34.812	0	3.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	138.0	0	SC	0	24.378	0	34.827	0	3.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	139.0	0	SC	0	24.382	0	34.843	0	3.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	140.0	0	SC	0	24.393	0	34.868	0	3.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	141.0	0	SC	0	24.433	0	34.927	0	3.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	142.0	0	SC	0	24.322	0	34.970	0	3.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	143.0	0	SC	0	24.088	0	34.961	0	3.49	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	144.0	0	SC	0	23.962	0	34.924	0	3.53	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	145.0	0	SC	0	23.777	0	34.894	0	3.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	146.0	0	SC	0	23.533	0	34.888	0	3.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	147.0	0	SC	0	23.281	0	34.883	0	3.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	148.0	0	SC	0	23.095	0	34.891	0	3.26	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	149.0	0	SC	0	22.972	0	34.889	0	3.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	150.0	0	SC	0	22.741	0	34.884	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	151.0	0	SC	0	22.535	0	34.881	0	3.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	152.0	0	SC	0	22.277	0	34.886	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	153.0	0	SC	0	21.939	0	34.901	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	154.0	0	SC	0	21.799	0	34.901	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	155.0	0	SC	0	21.718	0	34.879	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	156.0	0	SC	0	21.644	0	34.873	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	157.0	0	SC	0	21.433	0	34.850	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	158.0	0	SC	0	21.200	0	34.851	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	159.0	0	SC	0	20.901	0	34.845	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	160.0	0	SC	0	20.683	0	34.854	0	3.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	161.0	0	SC	0	20.511	0	34.846	0	3.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	162.0	0	SC	0	20.385	0	34.850	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	163.0	0	SC	0	20.320	0	34.842	0	3.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	164.0	0	SC	0	20.125	0	34.833	0	3.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	165.0	0	SC	0	19.941	0	34.828	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	166.0	0	SC	0	19.853	0	34.830	0	3.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	167.0	0	SC	0	19.834	0	34.831	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	168.0	0	SC	0	19.829	0	34.831	0	3.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	169.0	0	SC	0	19.824	0	34.830	0	3.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	170.0	0	SC	0	19.819	0	34.834	0	3.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	171.0	0	SC	0	19.810	0	34.839	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	172.0	0	SC	0	19.799	0	34.840	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	173.0	0	SC	0	19.786	0	34.840	0	3.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	174.0	0	SC	0	19.779	0	34.840	0	3.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	175.0	0	SC	0	19.766	0	34.839	0	3.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	176.0	0	SC	0	19.739	0	34.837	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	177.0	0	SC	0	19.669	0	34.835	0	3.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	178.0	0	SC	0	19.605	0	34.833	0	3.26	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	179.0	0	SC	0	19.565	0	34.830	0	3.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	180.0	0	SC	0	19.515	0	34.829	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	181.0	0	SC	0	19.455	0	34.827	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	182.0	0	SC	0	19.392	0	34.822	0	3.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	183.0	0	SC	0	19.335	0	34.818	0	3.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	184.0	0	SC	0	19.190	0	34.799	0	3.14	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	185.0	0	SC	0	18.764	0	34.782	0	3.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	186.0	0	SC	0	18.383	0	34.792	0	3.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	187.0	0	SC	0	18.234	0	34.791	0	3.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	188.0	0	SC	0	18.158	0	34.786	0	3.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	189.0	0	SC	0	17.953	0	34.774	0	3.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	190.0	0	SC	0	17.862	0	34.772	0	3.14	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	191.0	0	SC	0	17.797	0	34.767	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	192.0	0	SC	0	17.720	0	34.763	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	193.0	0	SC	0	17.665	0	34.759	0	3.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	194.0	0	SC	0	17.601	0	34.754	0	3.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	195.0	0	SC	0	17.550	0	34.752	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	196.0	0	SC	0	17.514	0	34.753	0	3.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	197.0	0	SC	0	17.475	0	34.751	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	198.0	0	SC	0	17.401	0	34.741	0	3.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	199.0	0	SC	0	17.246	0	34.741	0	3.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	200.0	0	SC	0	17.245	0	34.745	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	201.0	0	SC	0	17.181	0	34.742	0	3.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	202.0	0	SC	0	17.089	0	34.738	0	3.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	203.0	0	SC	0	16.928	0	34.724	0	3.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	204.0	0	SC	0	16.712	0	34.709	0	3.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	205.0	0	SC	0	16.445	0	34.690	0	3.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	206.0	0	SC	0	16.225	0	34.687	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	207.0	0	SC	0	16.176	0	34.688	0	3.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	208.0	0	SC	0	16.118	0	34.680	0	3.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	209.0	0	SC	0	15.983	0	34.665	0	3.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	210.0	0	SC	0	15.877	0	34.661	0	3.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	211.0	0	SC	0	15.808	0	34.660	0	3.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	212.0	0	SC	0	15.674	0	34.645	0	3.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	213.0	0	SC	0	15.464	0	34.638	0	3.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	214.0	0	SC	0	15.339	0	34.636	0	3.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	215.0	0	SC	0	15.268	0	34.637	0	3.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	216.0	0	SC	0	15.198	0	34.631	0	2.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	217.0	0	SC	0	15.117	0	34.623	0	2.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	218.0	0	SC	0	14.959	0	34.620	0	2.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	219.0	0	SC	0	14.852	0	34.617	0	2.80	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	220.0	0	SC	0	14.788	0	34.614	0	2.80	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	221.0	0	SC	0	14.730	0	34.611	0	2.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	222.0	0	SC	0	14.661	0	34.609	0	2.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	223.0	0	SC	0	14.607	0	34.605	0	2.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	224.0	0	SC	0	14.556	0	34.602	0	2.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	225.0	0	SC	0	14.525	0	34.601	0	2.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	226.0	0	SC	0	14.506	0	34.600	0	2.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	227.0	0	SC	0	14.486	0	34.599	0	2.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	228.0	0	SC	0	14.475	0	34.598	0	2.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	229.0	0	SC	0	14.467	0	34.597	0	2.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	230.0	0	SC	0	14.434	0	34.593	0	2.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	231.0	0	SC	0	14.328	0	34.584	0	2.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	232.0	0	SC	0	14.198	0	34.584	0	2.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	233.0	0	SC	0	14.050	0	34.584	0	2.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	234.0	0	SC	0	13.983	0	34.577	0	2.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	235.0	0	SC	0	13.899	0	34.568	0	2.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	236.0	0	SC	0	13.798	0	34.568	0	2.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	237.0	0	SC	0	13.672	0	34.560	0	2.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	238.0	0	SC	0	13.604	0	34.563	0	2.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	239.0	0	SC	0	13.596	0	34.563	0	2.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	240.0	0	SC	0	13.569	0	34.559	0	2.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	241.0	0	SC	0	13.533	0	34.559	0	2.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	242.0	0	SC	0	13.453	0	34.553	0	2.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	243.0	0	SC	0	13.333	0	34.544	0	2.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	244.0	0	SC	0	13.254	0	34.544	0	2.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	245.0	0	SC	0	13.233	0	34.545	0	2.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	246.0	0	SC	0	13.221	0	34.543	0	2.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	247.0	0	SC	0	13.204	0	34.539	0	2.79	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	248.0	0	SC	0	13.170	0	34.534	0	2.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	249.0	0	SC	0	13.113	0	34.525	0	2.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	250.0	0	SC	0	13.035	0	34.514	0	2.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	251.0	0	SC	0	12.939	0	34.495	0	2.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	252.0	0	SC	0	12.796	0	34.487	0	2.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	253.0	0	SC	0	12.763	0	34.489	0	3.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	254.0	0	SC	0	12.687	0	34.488	0	3.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	255.0	0	SC	0	12.568	0	34.484	0	3.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	256.0	0	SC	0	12.526	0	34.486	0	3.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	257.0	0	SC	0	12.497	0	34.482	0	3.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	258.0	0	SC	0	12.445	0	34.475	0	2.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	259.0	0	SC	0	12.345	0	34.465	0	2.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	260.0	0	SC	0	12.211	0	34.467	0	3.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	261.0	0	SC	0	12.145	0	34.460	0	3.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	262.0	0	SC	0	12.039	0	34.450	0	3.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	263.0	0	SC	0	11.960	0	34.449	0	3.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	264.0	0	SC	0	11.861	0	34.453	0	2.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	265.0	0	SC	0	11.843	0	34.460	0	3.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	266.0	0	SC	0	11.828	0	34.461	0	3.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	267.0	0	SC	0	11.811	0	34.463	0	2.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	268.0	0	SC	0	11.801	0	34.465	0	2.79	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	269.0	0	SC	0	11.781	0	34.464	0	2.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	270.0	0	SC	0	11.738	0	34.465	0	2.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	271.0	0	SC	0	11.768	0	34.478	0	2.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	272.0	0	SC	0	11.754	0	34.479	0	2.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	273.0	0	SC	0	11.744	0	34.487	0	2.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	274.0	0	SC	0	11.721	0	34.494	0	2.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	275.0	0	SC	0	11.675	0	34.497	0	2.62	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	276.0	0	SC	0	11.609	0	34.500	0	2.51	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	277.0	0	SC	0	11.525	0	34.500	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	278.0	0	SC	0	11.297	0	34.503	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	279.0	0	SC	0	11.144	0	34.495	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	280.0	0	SC	0	11.046	0	34.492	0	2.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	281.0	0	SC	0	10.963	0	34.498	0	2.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	282.0	0	SC	0	10.913	0	34.500	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	283.0	0	SC	0	10.847	0	34.501	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	284.0	0	SC	0	10.863	0	34.510	0	2.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	285.0	0	SC	0	10.877	0	34.513	0	2.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	286.0	0	SC	0	10.901	0	34.522	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	287.0	0	SC	0	10.913	0	34.529	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	288.0	0	SC	0	10.897	0	34.529	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	289.0	0	SC	0	10.845	0	34.523	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	290.0	0	SC	0	10.804	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	291.0	0	SC	0	10.757	0	34.508	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	292.0	0	SC	0	10.719	0	34.502	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	293.0	0	SC	0	10.704	0	34.502	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	294.0	0	SC	0	10.684	0	34.499	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	295.0	0	SC	0	10.648	0	34.494	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	296.0	0	SC	0	10.612	0	34.492	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	297.0	0	SC	0	10.562	0	34.487	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	298.0	0	SC	0	10.521	0	34.484	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	299.0	0	SC	0	10.500	0	34.482	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	300.0	0	SC	0	10.459	0	34.478	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	301.0	0	SC	0	10.394	0	34.477	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	302.0	0	SC	0	10.371	0	34.478	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	303.0	0	SC	0	10.364	0	34.478	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	304.0	0	SC	0	10.353	0	34.478	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	305.0	0	SC	0	10.322	0	34.478	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	306.0	0	SC	0	10.288	0	34.477	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	307.0	0	SC	0	10.238	0	34.478	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	308.0	0	SC	0	10.142	0	34.476	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	309.0	0	SC	0	10.008	0	34.476	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	310.0	0	SC	0	9.908	0	34.474	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	311.0	0	SC	0	9.854	0	34.474	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	312.0	0	SC	0	9.829	0	34.474	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	313.0	0	SC	0	9.785	0	34.471	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	314.0	0	SC	0	9.699	0	34.475	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	315.0	0	SC	0	9.674	0	34.477	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	316.0	0	SC	0	9.662	0	34.477	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	317.0	0	SC	0	9.647	0	34.477	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	318.0	0	SC	0	9.637	0	34.476	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	319.0	0	SC	0	9.624	0	34.477	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	320.0	0	SC	0	9.610	0	34.477	0	1.79	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	321.0	0	SC	0	9.595	0	34.477	0	1.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	322.0	0	SC	0	9.570	0	34.478	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	323.0	0	SC	0	9.547	0	34.479	0	1.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	324.0	0	SC	0	9.525	0	34.478	0	1.75	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	325.0	0	SC	0	9.464	0	34.488	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	326.0	0	SC	0	9.456	0	34.489	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	327.0	0	SC	0	9.442	0	34.489	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	328.0	0	SC	0	9.413	0	34.488	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	329.0	0	SC	0	9.349	0	34.488	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	330.0	0	SC	0	9.302	0	34.488	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	331.0	0	SC	0	9.279	0	34.487	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	332.0	0	SC	0	9.266	0	34.484	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	333.0	0	SC	0	9.253	0	34.483	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	334.0	0	SC	0	9.238	0	34.483	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	335.0	0	SC	0	9.236	0	34.488	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	336.0	0	SC	0	9.223	0	34.488	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	337.0	0	SC	0	9.219	0	34.488	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	338.0	0	SC	0	9.207	0	34.486	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	339.0	0	SC	0	9.197	0	34.486	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	340.0	0	SC	0	9.190	0	34.484	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	341.0	0	SC	0	9.175	0	34.482	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	342.0	0	SC	0	9.142	0	34.482	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	343.0	0	SC	0	9.120	0	34.481	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	344.0	0	SC	0	9.104	0	34.483	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	345.0	0	SC	0	9.089	0	34.482	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	346.0	0	SC	0	9.079	0	34.483	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	347.0	0	SC	0	9.076	0	34.484	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	348.0	0	SC	0	9.036	0	34.480	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	349.0	0	SC	0	9.001	0	34.482	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	350.0	0	SC	0	9.003	0	34.483	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	351.0	0	SC	0	8.992	0	34.483	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	352.0	0	SC	0	8.921	0	34.479	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	353.0	0	SC	0	8.909	0	34.485	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	354.0	0	SC	0	8.907	0	34.493	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	355.0	0	SC	0	8.897	0	34.501	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	356.0	0	SC	0	8.873	0	34.499	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	357.0	0	SC	0	8.828	0	34.492	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	358.0	0	SC	0	8.773	0	34.485	0	1.59	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	359.0	0	SC	0	8.747	0	34.480	0	1.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	360.0	0	SC	0	8.726	0	34.476	0	1.61	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	361.0	0	SC	0	8.713	0	34.474	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	362.0	0	SC	0	8.697	0	34.469	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	363.0	0	SC	0	8.657	0	34.463	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	364.0	0	SC	0	8.637	0	34.459	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	365.0	0	SC	0	8.620	0	34.455	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	366.0	0	SC	0	8.529	0	34.436	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	367.0	0	SC	0	8.417	0	34.424	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	368.0	0	SC	0	8.373	0	34.418	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	369.0	0	SC	0	8.310	0	34.415	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	370.0	0	SC	0	8.284	0	34.416	0	1.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	371.0	0	SC	0	8.273	0	34.417	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	372.0	0	SC	0	8.268	0	34.419	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	373.0	0	SC	0	8.274	0	34.423	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	374.0	0	SC	0	8.275	0	34.424	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	375.0	0	SC	0	8.272	0	34.425	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	376.0	0	SC	0	8.252	0	34.424	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	377.0	0	SC	0	8.245	0	34.424	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	378.0	0	SC	0	8.241	0	34.423	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	379.0	0	SC	0	8.237	0	34.422	0	1.79	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	380.0	0	SC	0	8.225	0	34.419	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	381.0	0	SC	0	8.201	0	34.419	0	1.80	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	382.0	0	SC	0	8.235	0	34.434	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	383.0	0	SC	0	8.301	0	34.448	0	1.79	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	384.0	0	SC	0	8.386	0	34.468	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	385.0	0	SC	0	8.447	0	34.480	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	386.0	0	SC	0	8.506	0	34.494	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	387.0	0	SC	0	8.505	0	34.495	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	388.0	0	SC	0	8.451	0	34.492	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	389.0	0	SC	0	8.407	0	34.489	0	1.61	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	390.0	0	SC	0	8.356	0	34.485	0	1.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	391.0	0	SC	0	8.306	0	34.479	0	1.56	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	392.0	0	SC	0	8.272	0	34.476	0	1.58	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	393.0	0	SC	0	8.264	0	34.475	0	1.57	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	394.0	0	SC	0	8.275	0	34.479	0	1.59	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	395.0	0	SC	0	8.274	0	34.479	0	1.61	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	396.0	0	SC	0	8.257	0	34.478	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	397.0	0	SC	0	8.238	0	34.479	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	398.0	0	SC	0	8.243	0	34.482	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	399.0	0	SC	0	8.236	0	34.481	0	1.60	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	400.0	0	SC	0	8.214	0	34.478	0	1.60	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	401.0	0	SC	0	8.183	0	34.475	0	1.62	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	402.0	0	SC	0	8.151	0	34.473	0	1.61	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	403.0	0	SC	0	8.092	0	34.464	0	1.63	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	404.0	0	SC	0	8.040	0	34.461	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	405.0	0	SC	0	8.042	0	34.466	0	1.63	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	406.0	0	SC	0	8.047	0	34.468	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	407.0	0	SC	0	8.015	0	34.465	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	408.0	0	SC	0	7.992	0	34.462	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	409.0	0	SC	0	7.977	0	34.462	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	410.0	0	SC	0	7.968	0	34.460	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	411.0	0	SC	0	7.963	0	34.459	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	412.0	0	SC	0	7.957	0	34.458	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	413.0	0	SC	0	7.935	0	34.456	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	414.0	0	SC	0	7.913	0	34.458	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	415.0	0	SC	0	7.899	0	34.460	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	416.0	0	SC	0	7.892	0	34.460	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	417.0	0	SC	0	7.893	0	34.460	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	418.0	0	SC	0	7.892	0	34.461	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	419.0	0	SC	0	7.891	0	34.465	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	420.0	0	SC	0	7.904	0	34.468	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	421.0	0	SC	0	7.912	0	34.470	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	422.0	0	SC	0	7.912	0	34.470	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	423.0	0	SC	0	7.905	0	34.469	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	424.0	0	SC	0	7.903	0	34.469	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	425.0	0	SC	0	7.902	0	34.469	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	426.0	0	SC	0	7.905	0	34.470	0	1.64	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	427.0	0	SC	0	7.900	0	34.469	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	428.0	0	SC	0	7.893	0	34.468	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	429.0	0	SC	0	7.878	0	34.467	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	430.0	0	SC	0	7.870	0	34.467	0	1.65	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	431.0	0	SC	0	7.848	0	34.465	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	432.0	0	SC	0	7.840	0	34.463	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	433.0	0	SC	0	7.821	0	34.462	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	434.0	0	SC	0	7.810	0	34.461	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	435.0	0	SC	0	7.803	0	34.461	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	436.0	0	SC	0	7.806	0	34.462	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	437.0	0	SC	0	7.811	0	34.463	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	438.0	0	SC	0	7.817	0	34.464	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	439.0	0	SC	0	7.823	0	34.465	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	440.0	0	SC	0	7.839	0	34.469	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	441.0	0	SC	0	7.850	0	34.471	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	442.0	0	SC	0	7.850	0	34.471	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	443.0	0	SC	0	7.825	0	34.472	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	444.0	0	SC	0	7.801	0	34.470	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	445.0	0	SC	0	7.783	0	34.469	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	446.0	0	SC	0	7.767	0	34.468	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	447.0	0	SC	0	7.755	0	34.467	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	448.0	0	SC	0	7.747	0	34.467	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	449.0	0	SC	0	7.737	0	34.466	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	450.0	0	SC	0	7.726	0	34.465	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	451.0	0	SC	0	7.712	0	34.465	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	452.0	0	SC	0	7.720	0	34.470	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	453.0	0	SC	0	7.729	0	34.472	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	454.0	0	SC	0	7.744	0	34.478	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	455.0	0	SC	0	7.751	0	34.480	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	456.0	0	SC	0	7.753	0	34.484	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	457.0	0	SC	0	7.754	0	34.485	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	458.0	0	SC	0	7.736	0	34.483	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	459.0	0	SC	0	7.710	0	34.482	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	460.0	0	SC	0	7.699	0	34.481	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	461.0	0	SC	0	7.683	0	34.481	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	462.0	0	SC	0	7.664	0	34.479	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	463.0	0	SC	0	7.669	0	34.484	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	464.0	0	SC	0	7.686	0	34.487	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	465.0	0	SC	0	7.696	0	34.489	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	466.0	0	SC	0	7.696	0	34.488	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	467.0	0	SC	0	7.685	0	34.487	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	468.0	0	SC	0	7.690	0	34.488	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	469.0	0	SC	0	7.686	0	34.486	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	470.0	0	SC	0	7.657	0	34.482	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	471.0	0	SC	0	7.639	0	34.482	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	472.0	0	SC	0	7.636	0	34.483	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	473.0	0	SC	0	7.636	0	34.485	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	474.0	0	SC	0	7.655	0	34.492	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	475.0	0	SC	0	7.666	0	34.495	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	476.0	0	SC	0	7.664	0	34.495	0	1.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	477.0	0	SC	0	7.645	0	34.493	0	1.77	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	478.0	0	SC	0	7.615	0	34.494	0	1.75	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	479.0	0	SC	0	7.613	0	34.494	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	480.0	0	SC	0	7.607	0	34.494	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	481.0	0	SC	0	7.598	0	34.494	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	482.0	0	SC	0	7.593	0	34.494	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	483.0	0	SC	0	7.585	0	34.494	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	484.0	0	SC	0	7.576	0	34.493	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	485.0	0	SC	0	7.565	0	34.492	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	486.0	0	SC	0	7.551	0	34.492	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	487.0	0	SC	0	7.529	0	34.492	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	488.0	0	SC	0	7.519	0	34.492	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	489.0	0	SC	0	7.517	0	34.494	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	490.0	0	SC	0	7.517	0	34.494	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	491.0	0	SC	0	7.519	0	34.494	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	492.0	0	SC	0	7.524	0	34.498	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	493.0	0	SC	0	7.519	0	34.499	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	494.0	0	SC	0	7.505	0	34.498	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	495.0	0	SC	0	7.488	0	34.498	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	496.0	0	SC	0	7.474	0	34.497	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	497.0	0	SC	0	7.472	0	34.497	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	498.0	0	SC	0	7.468	0	34.496	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	499.0	0	SC	0	7.459	0	34.495	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	500.0	0	SC	0	7.445	0	34.494	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	501.0	0	SC	0	7.422	0	34.492	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	502.0	0	SC	0	7.420	0	34.494	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	503.0	0	SC	0	7.417	0	34.494	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	504.0	0	SC	0	7.407	0	34.494	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	505.0	0	SC	0	7.397	0	34.493	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	506.0	0	SC	0	7.386	0	34.492	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	507.0	0	SC	0	7.376	0	34.490	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	508.0	0	SC	0	7.371	0	34.491	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	509.0	0	SC	0	7.381	0	34.494	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	510.0	0	SC	0	7.380	0	34.495	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	511.0	0	SC	0	7.371	0	34.495	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	512.0	0	SC	0	7.365	0	34.495	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	513.0	0	SC	0	7.364	0	34.496	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	514.0	0	SC	0	7.359	0	34.497	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	515.0	0	SC	0	7.357	0	34.498	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	516.0	0	SC	0	7.356	0	34.498	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	517.0	0	SC	0	7.346	0	34.497	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	518.0	0	SC	0	7.338	0	34.496	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	519.0	0	SC	0	7.321	0	34.496	0	1.66	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	520.0	0	SC	0	7.307	0	34.496	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	521.0	0	SC	0	7.292	0	34.496	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	522.0	0	SC	0	7.277	0	34.496	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	523.0	0	SC	0	7.270	0	34.496	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	524.0	0	SC	0	7.266	0	34.496	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	525.0	0	SC	0	7.260	0	34.496	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	526.0	0	SC	0	7.257	0	34.496	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	527.0	0	SC	0	7.249	0	34.496	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	528.0	0	SC	0	7.237	0	34.496	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	529.0	0	SC	0	7.229	0	34.496	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	530.0	0	SC	0	7.228	0	34.498	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	531.0	0	SC	0	7.218	0	34.497	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	532.0	0	SC	0	7.210	0	34.498	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	533.0	0	SC	0	7.208	0	34.499	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	534.0	0	SC	0	7.194	0	34.499	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	535.0	0	SC	0	7.171	0	34.499	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	536.0	0	SC	0	7.157	0	34.498	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	537.0	0	SC	0	7.151	0	34.498	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	538.0	0	SC	0	7.144	0	34.498	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	539.0	0	SC	0	7.144	0	34.500	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	540.0	0	SC	0	7.139	0	34.500	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	541.0	0	SC	0	7.136	0	34.500	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	542.0	0	SC	0	7.126	0	34.499	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	543.0	0	SC	0	7.117	0	34.500	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	544.0	0	SC	0	7.115	0	34.503	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	545.0	0	SC	0	7.115	0	34.505	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	546.0	0	SC	0	7.113	0	34.505	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	547.0	0	SC	0	7.109	0	34.505	0	1.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	548.0	0	SC	0	7.105	0	34.506	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	549.0	0	SC	0	7.101	0	34.507	0	1.80	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	550.0	0	SC	0	7.099	0	34.507	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	551.0	0	SC	0	7.098	0	34.507	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	552.0	0	SC	0	7.093	0	34.507	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	553.0	0	SC	0	7.083	0	34.508	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	554.0	0	SC	0	7.072	0	34.508	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	555.0	0	SC	0	7.065	0	34.509	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	556.0	0	SC	0	7.060	0	34.509	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	557.0	0	SC	0	7.054	0	34.509	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	558.0	0	SC	0	7.050	0	34.509	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	559.0	0	SC	0	7.041	0	34.509	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	560.0	0	SC	0	7.013	0	34.509	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	561.0	0	SC	0	7.002	0	34.510	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	562.0	0	SC	0	7.001	0	34.510	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	563.0	0	SC	0	6.998	0	34.510	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	564.0	0	SC	0	6.994	0	34.510	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	565.0	0	SC	0	6.991	0	34.510	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	566.0	0	SC	0	6.981	0	34.508	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	567.0	0	SC	0	6.954	0	34.505	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	568.0	0	SC	0	6.939	0	34.504	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	569.0	0	SC	0	6.931	0	34.503	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	570.0	0	SC	0	6.922	0	34.504	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	571.0	0	SC	0	6.928	0	34.508	0	1.80	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	572.0	0	SC	0	6.929	0	34.510	0	1.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	573.0	0	SC	0	6.923	0	34.510	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	574.0	0	SC	0	6.914	0	34.509	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	575.0	0	SC	0	6.904	0	34.508	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	576.0	0	SC	0	6.875	0	34.508	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	577.0	0	SC	0	6.866	0	34.508	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	578.0	0	SC	0	6.853	0	34.508	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	579.0	0	SC	0	6.837	0	34.508	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	580.0	0	SC	0	6.823	0	34.508	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	581.0	0	SC	0	6.814	0	34.508	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	582.0	0	SC	0	6.807	0	34.508	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	583.0	0	SC	0	6.794	0	34.510	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	584.0	0	SC	0	6.792	0	34.511	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	585.0	0	SC	0	6.792	0	34.511	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	586.0	0	SC	0	6.790	0	34.512	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	587.0	0	SC	0	6.785	0	34.511	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	588.0	0	SC	0	6.772	0	34.512	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	589.0	0	SC	0	6.757	0	34.512	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	590.0	0	SC	0	6.744	0	34.512	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	591.0	0	SC	0	6.734	0	34.513	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	592.0	0	SC	0	6.732	0	34.513	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	593.0	0	SC	0	6.728	0	34.514	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	594.0	0	SC	0	6.723	0	34.514	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	595.0	0	SC	0	6.720	0	34.514	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	596.0	0	SC	0	6.718	0	34.514	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	597.0	0	SC	0	6.711	0	34.513	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	598.0	0	SC	0	6.702	0	34.513	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	599.0	0	SC	0	6.699	0	34.513	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	600.0	0	SC	0	6.697	0	34.512	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	601.0	0	SC	0	6.698	0	34.514	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	602.0	0	SC	0	6.698	0	34.515	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	603.0	0	SC	0	6.692	0	34.515	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	604.0	0	SC	0	6.678	0	34.514	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	605.0	0	SC	0	6.673	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	606.0	0	SC	0	6.671	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	607.0	0	SC	0	6.670	0	34.514	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	608.0	0	SC	0	6.665	0	34.514	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	609.0	0	SC	0	6.656	0	34.513	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	610.0	0	SC	0	6.647	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	611.0	0	SC	0	6.647	0	34.516	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	612.0	0	SC	0	6.640	0	34.516	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	613.0	0	SC	0	6.633	0	34.517	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	614.0	0	SC	0	6.625	0	34.517	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	615.0	0	SC	0	6.623	0	34.517	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	616.0	0	SC	0	6.618	0	34.517	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	617.0	0	SC	0	6.612	0	34.518	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	618.0	0	SC	0	6.596	0	34.517	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	619.0	0	SC	0	6.584	0	34.518	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	620.0	0	SC	0	6.580	0	34.518	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	621.0	0	SC	0	6.576	0	34.517	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	622.0	0	SC	0	6.566	0	34.518	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	623.0	0	SC	0	6.561	0	34.517	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	624.0	0	SC	0	6.554	0	34.517	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	625.0	0	SC	0	6.543	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	626.0	0	SC	0	6.538	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	627.0	0	SC	0	6.538	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	628.0	0	SC	0	6.534	0	34.516	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	629.0	0	SC	0	6.516	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	630.0	0	SC	0	6.504	0	34.516	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	631.0	0	SC	0	6.500	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	632.0	0	SC	0	6.494	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	633.0	0	SC	0	6.489	0	34.515	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	634.0	0	SC	0	6.487	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	635.0	0	SC	0	6.486	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	636.0	0	SC	0	6.486	0	34.515	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	637.0	0	SC	0	6.482	0	34.514	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	638.0	0	SC	0	6.475	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	639.0	0	SC	0	6.471	0	34.514	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	640.0	0	SC	0	6.468	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	641.0	0	SC	0	6.465	0	34.514	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	642.0	0	SC	0	6.463	0	34.514	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	643.0	0	SC	0	6.458	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	644.0	0	SC	0	6.456	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	645.0	0	SC	0	6.452	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	646.0	0	SC	0	6.445	0	34.514	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	647.0	0	SC	0	6.439	0	34.514	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	648.0	0	SC	0	6.434	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	649.0	0	SC	0	6.428	0	34.514	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	650.0	0	SC	0	6.425	0	34.514	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	651.0	0	SC	0	6.410	0	34.513	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	652.0	0	SC	0	6.394	0	34.513	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	653.0	0	SC	0	6.386	0	34.513	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	654.0	0	SC	0	6.381	0	34.513	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	655.0	0	SC	0	6.369	0	34.513	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	656.0	0	SC	0	6.348	0	34.514	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	657.0	0	SC	0	6.337	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	658.0	0	SC	0	6.335	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	659.0	0	SC	0	6.332	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	660.0	0	SC	0	6.328	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	661.0	0	SC	0	6.321	0	34.515	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	662.0	0	SC	0	6.316	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	663.0	0	SC	0	6.317	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	664.0	0	SC	0	6.320	0	34.516	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	665.0	0	SC	0	6.319	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	666.0	0	SC	0	6.313	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	667.0	0	SC	0	6.305	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	668.0	0	SC	0	6.299	0	34.516	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	669.0	0	SC	0	6.299	0	34.517	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	670.0	0	SC	0	6.298	0	34.517	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	671.0	0	SC	0	6.296	0	34.517	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	672.0	0	SC	0	6.290	0	34.517	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	673.0	0	SC	0	6.284	0	34.517	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	674.0	0	SC	0	6.280	0	34.518	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	675.0	0	SC	0	6.278	0	34.518	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	676.0	0	SC	0	6.277	0	34.518	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	677.0	0	SC	0	6.269	0	34.517	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	678.0	0	SC	0	6.253	0	34.517	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	679.0	0	SC	0	6.243	0	34.517	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	680.0	0	SC	0	6.242	0	34.516	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	681.0	0	SC	0	6.240	0	34.516	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	682.0	0	SC	0	6.238	0	34.516	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	683.0	0	SC	0	6.234	0	34.516	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	684.0	0	SC	0	6.219	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	685.0	0	SC	0	6.198	0	34.516	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	686.0	0	SC	0	6.192	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	687.0	0	SC	0	6.187	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	688.0	0	SC	0	6.179	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	689.0	0	SC	0	6.174	0	34.517	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	690.0	0	SC	0	6.173	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	691.0	0	SC	0	6.165	0	34.516	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	692.0	0	SC	0	6.158	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	693.0	0	SC	0	6.152	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	694.0	0	SC	0	6.147	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	695.0	0	SC	0	6.141	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	696.0	0	SC	0	6.140	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	697.0	0	SC	0	6.138	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	698.0	0	SC	0	6.134	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	699.0	0	SC	0	6.131	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	700.0	0	SC	0	6.129	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	701.0	0	SC	0	6.127	0	34.516	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	702.0	0	SC	0	6.127	0	34.516	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	703.0	0	SC	0	6.125	0	34.515	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	704.0	0	SC	0	6.122	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	705.0	0	SC	0	6.119	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	706.0	0	SC	0	6.113	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	707.0	0	SC	0	6.109	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	708.0	0	SC	0	6.105	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	709.0	0	SC	0	6.100	0	34.515	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	710.0	0	SC	0	6.097	0	34.515	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	711.0	0	SC	0	6.091	0	34.515	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	712.0	0	SC	0	6.088	0	34.515	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	713.0	0	SC	0	6.083	0	34.516	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	714.0	0	SC	0	6.080	0	34.516	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	715.0	0	SC	0	6.076	0	34.515	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	716.0	0	SC	0	6.066	0	34.515	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	717.0	0	SC	0	6.051	0	34.513	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	718.0	0	SC	0	6.042	0	34.513	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	719.0	0	SC	0	6.033	0	34.514	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	720.0	0	SC	0	6.030	0	34.514	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	721.0	0	SC	0	6.027	0	34.514	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	722.0	0	SC	0	6.023	0	34.514	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	723.0	0	SC	0	6.022	0	34.514	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	724.0	0	SC	0	6.019	0	34.514	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	725.0	0	SC	0	6.019	0	34.514	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	726.0	0	SC	0	6.019	0	34.514	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	727.0	0	SC	0	6.020	0	34.514	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	728.0	0	SC	0	6.017	0	34.515	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	729.0	0	SC	0	6.003	0	34.515	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	730.0	0	SC	0	5.995	0	34.516	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	731.0	0	SC	0	5.989	0	34.517	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	732.0	0	SC	0	5.983	0	34.517	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	733.0	0	SC	0	5.978	0	34.518	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	734.0	0	SC	0	5.972	0	34.518	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	735.0	0	SC	0	5.963	0	34.519	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	736.0	0	SC	0	5.960	0	34.518	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	737.0	0	SC	0	5.960	0	34.518	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	738.0	0	SC	0	5.959	0	34.518	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	739.0	0	SC	0	5.954	0	34.518	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	740.0	0	SC	0	5.948	0	34.517	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	741.0	0	SC	0	5.943	0	34.517	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	742.0	0	SC	0	5.940	0	34.517	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	743.0	0	SC	0	5.936	0	34.517	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	744.0	0	SC	0	5.931	0	34.517	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	745.0	0	SC	0	5.930	0	34.517	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	746.0	0	SC	0	5.928	0	34.517	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	747.0	0	SC	0	5.921	0	34.516	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	748.0	0	SC	0	5.909	0	34.515	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	749.0	0	SC	0	5.898	0	34.515	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	750.0	0	SC	0	5.893	0	34.514	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	751.0	0	SC	0	5.887	0	34.514	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	752.0	0	SC	0	5.880	0	34.514	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	753.0	0	SC	0	5.871	0	34.514	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	754.0	0	SC	0	5.866	0	34.514	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	755.0	0	SC	0	5.861	0	34.514	0	1.76	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	756.0	0	SC	0	5.855	0	34.514	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	757.0	0	SC	0	5.853	0	34.514	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	758.0	0	SC	0	5.846	0	34.515	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	759.0	0	SC	0	5.839	0	34.515	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	760.0	0	SC	0	5.834	0	34.515	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	761.0	0	SC	0	5.832	0	34.515	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	762.0	0	SC	0	5.830	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	763.0	0	SC	0	5.829	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	764.0	0	SC	0	5.825	0	34.515	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	765.0	0	SC	0	5.821	0	34.515	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	766.0	0	SC	0	5.813	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	767.0	0	SC	0	5.803	0	34.515	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	768.0	0	SC	0	5.794	0	34.515	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	769.0	0	SC	0	5.783	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	770.0	0	SC	0	5.779	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	771.0	0	SC	0	5.776	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	772.0	0	SC	0	5.771	0	34.515	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	773.0	0	SC	0	5.766	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	774.0	0	SC	0	5.761	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	775.0	0	SC	0	5.753	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	776.0	0	SC	0	5.748	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	777.0	0	SC	0	5.745	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	778.0	0	SC	0	5.744	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	779.0	0	SC	0	5.740	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	780.0	0	SC	0	5.736	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	781.0	0	SC	0	5.731	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	782.0	0	SC	0	5.723	0	34.516	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	783.0	0	SC	0	5.721	0	34.516	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	784.0	0	SC	0	5.720	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	785.0	0	SC	0	5.704	0	34.516	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	786.0	0	SC	0	5.695	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	787.0	0	SC	0	5.691	0	34.517	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	788.0	0	SC	0	5.687	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	789.0	0	SC	0	5.686	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	790.0	0	SC	0	5.685	0	34.517	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	791.0	0	SC	0	5.684	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	792.0	0	SC	0	5.683	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	793.0	0	SC	0	5.682	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	794.0	0	SC	0	5.681	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	795.0	0	SC	0	5.679	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	796.0	0	SC	0	5.678	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	797.0	0	SC	0	5.676	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	798.0	0	SC	0	5.674	0	34.516	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	799.0	0	SC	0	5.670	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	800.0	0	SC	0	5.666	0	34.516	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	801.0	0	SC	0	5.656	0	34.516	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	802.0	0	SC	0	5.645	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	803.0	0	SC	0	5.635	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	804.0	0	SC	0	5.625	0	34.517	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	805.0	0	SC	0	5.617	0	34.517	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	806.0	0	SC	0	5.613	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	807.0	0	SC	0	5.609	0	34.518	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	808.0	0	SC	0	5.605	0	34.517	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	809.0	0	SC	0	5.602	0	34.518	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	810.0	0	SC	0	5.600	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	811.0	0	SC	0	5.599	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	812.0	0	SC	0	5.598	0	34.517	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	813.0	0	SC	0	5.596	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	814.0	0	SC	0	5.594	0	34.517	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	815.0	0	SC	0	5.590	0	34.517	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	816.0	0	SC	0	5.582	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	817.0	0	SC	0	5.575	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	818.0	0	SC	0	5.572	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	819.0	0	SC	0	5.569	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	820.0	0	SC	0	5.565	0	34.518	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	821.0	0	SC	0	5.559	0	34.518	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	822.0	0	SC	0	5.551	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	823.0	0	SC	0	5.541	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	824.0	0	SC	0	5.534	0	34.518	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	825.0	0	SC	0	5.519	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	826.0	0	SC	0	5.510	0	34.520	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	827.0	0	SC	0	5.504	0	34.520	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	828.0	0	SC	0	5.498	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	829.0	0	SC	0	5.490	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	830.0	0	SC	0	5.487	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	831.0	0	SC	0	5.480	0	34.519	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	832.0	0	SC	0	5.473	0	34.519	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	833.0	0	SC	0	5.463	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	834.0	0	SC	0	5.460	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	835.0	0	SC	0	5.459	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	836.0	0	SC	0	5.456	0	34.519	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	837.0	0	SC	0	5.449	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	838.0	0	SC	0	5.435	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	839.0	0	SC	0	5.428	0	34.520	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	840.0	0	SC	0	5.420	0	34.520	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	841.0	0	SC	0	5.413	0	34.519	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	842.0	0	SC	0	5.404	0	34.519	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	843.0	0	SC	0	5.396	0	34.519	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	844.0	0	SC	0	5.391	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	845.0	0	SC	0	5.388	0	34.520	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	846.0	0	SC	0	5.384	0	34.520	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	847.0	0	SC	0	5.383	0	34.520	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	848.0	0	SC	0	5.383	0	34.520	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	849.0	0	SC	0	5.383	0	34.520	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	850.0	0	SC	0	5.380	0	34.520	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	851.0	0	SC	0	5.378	0	34.520	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	852.0	0	SC	0	5.376	0	34.520	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	853.0	0	SC	0	5.371	0	34.520	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	854.0	0	SC	0	5.360	0	34.521	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	855.0	0	SC	0	5.359	0	34.521	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	856.0	0	SC	0	5.359	0	34.522	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	857.0	0	SC	0	5.358	0	34.521	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	858.0	0	SC	0	5.357	0	34.521	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	859.0	0	SC	0	5.356	0	34.521	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	860.0	0	SC	0	5.354	0	34.521	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	861.0	0	SC	0	5.351	0	34.521	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	862.0	0	SC	0	5.347	0	34.521	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	863.0	0	SC	0	5.342	0	34.521	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	864.0	0	SC	0	5.336	0	34.521	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	865.0	0	SC	0	5.332	0	34.521	0	1.67	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	866.0	0	SC	0	5.330	0	34.521	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	867.0	0	SC	0	5.322	0	34.522	0	1.68	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	868.0	0	SC	0	5.308	0	34.523	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	869.0	0	SC	0	5.304	0	34.522	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	870.0	0	SC	0	5.302	0	34.522	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	871.0	0	SC	0	5.301	0	34.523	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	872.0	0	SC	0	5.300	0	34.523	0	1.73	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	873.0	0	SC	0	5.298	0	34.522	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	874.0	0	SC	0	5.294	0	34.522	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	875.0	0	SC	0	5.287	0	34.522	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	876.0	0	SC	0	5.276	0	34.522	0	1.72	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	877.0	0	SC	0	5.269	0	34.522	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	878.0	0	SC	0	5.262	0	34.523	0	1.69	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	879.0	0	SC	0	5.261	0	34.523	0	1.70	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	880.0	0	SC	0	5.261	0	34.524	0	1.71	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	881.0	0	SC	0	5.263	0	34.526	0	1.74	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	882.0	0	SC	0	5.261	0	34.526	0	1.78	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	883.0	0	SC	0	5.254	0	34.525	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	884.0	0	SC	0	5.238	0	34.524	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	885.0	0	SC	0	5.234	0	34.526	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	886.0	0	SC	0	5.235	0	34.527	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	887.0	0	SC	0	5.235	0	34.527	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	888.0	0	SC	0	5.234	0	34.527	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	889.0	0	SC	0	5.231	0	34.526	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	890.0	0	SC	0	5.226	0	34.526	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	891.0	0	SC	0	5.222	0	34.526	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	892.0	0	SC	0	5.220	0	34.526	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	893.0	0	SC	0	5.218	0	34.525	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	894.0	0	SC	0	5.216	0	34.525	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	895.0	0	SC	0	5.214	0	34.525	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	896.0	0	SC	0	5.203	0	34.526	0	1.81	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	897.0	0	SC	0	5.191	0	34.528	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	898.0	0	SC	0	5.186	0	34.528	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	899.0	0	SC	0	5.186	0	34.528	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	900.0	0	SC	0	5.183	0	34.529	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	901.0	0	SC	0	5.175	0	34.529	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	902.0	0	SC	0	5.172	0	34.529	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	903.0	0	SC	0	5.172	0	34.529	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	904.0	0	SC	0	5.166	0	34.529	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	905.0	0	SC	0	5.163	0	34.529	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	906.0	0	SC	0	5.160	0	34.529	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	907.0	0	SC	0	5.159	0	34.529	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	908.0	0	SC	0	5.160	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	909.0	0	SC	0	5.158	0	34.529	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	910.0	0	SC	0	5.155	0	34.529	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	911.0	0	SC	0	5.149	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	912.0	0	SC	0	5.146	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	913.0	0	SC	0	5.144	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	914.0	0	SC	0	5.140	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	915.0	0	SC	0	5.136	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	916.0	0	SC	0	5.133	0	34.529	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	917.0	0	SC	0	5.126	0	34.529	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	918.0	0	SC	0	5.121	0	34.530	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	919.0	0	SC	0	5.118	0	34.530	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	920.0	0	SC	0	5.117	0	34.530	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	921.0	0	SC	0	5.115	0	34.530	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	922.0	0	SC	0	5.113	0	34.530	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	923.0	0	SC	0	5.108	0	34.530	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	924.0	0	SC	0	5.103	0	34.530	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	925.0	0	SC	0	5.100	0	34.530	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	926.0	0	SC	0	5.092	0	34.529	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	927.0	0	SC	0	5.085	0	34.529	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	928.0	0	SC	0	5.075	0	34.530	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	929.0	0	SC	0	5.071	0	34.531	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	930.0	0	SC	0	5.070	0	34.531	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	931.0	0	SC	0	5.059	0	34.531	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	932.0	0	SC	0	5.049	0	34.532	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	933.0	0	SC	0	5.048	0	34.532	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	934.0	0	SC	0	5.047	0	34.532	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	935.0	0	SC	0	5.046	0	34.532	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	936.0	0	SC	0	5.040	0	34.531	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	937.0	0	SC	0	5.025	0	34.532	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	938.0	0	SC	0	5.013	0	34.532	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	939.0	0	SC	0	5.004	0	34.533	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	940.0	0	SC	0	4.998	0	34.533	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	941.0	0	SC	0	4.988	0	34.533	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	942.0	0	SC	0	4.982	0	34.533	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	943.0	0	SC	0	4.974	0	34.533	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	944.0	0	SC	0	4.962	0	34.533	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	945.0	0	SC	0	4.956	0	34.532	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	946.0	0	SC	0	4.950	0	34.532	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	947.0	0	SC	0	4.948	0	34.532	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	948.0	0	SC	0	4.947	0	34.532	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	949.0	0	SC	0	4.944	0	34.532	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	950.0	0	SC	0	4.940	0	34.531	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	951.0	0	SC	0	4.938	0	34.531	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	952.0	0	SC	0	4.931	0	34.530	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	953.0	0	SC	0	4.911	0	34.531	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	954.0	0	SC	0	4.895	0	34.532	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	955.0	0	SC	0	4.888	0	34.532	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	956.0	0	SC	0	4.883	0	34.532	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	957.0	0	SC	0	4.880	0	34.532	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	958.0	0	SC	0	4.877	0	34.533	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	959.0	0	SC	0	4.872	0	34.532	0	1.82	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	960.0	0	SC	0	4.860	0	34.533	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	961.0	0	SC	0	4.856	0	34.533	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	962.0	0	SC	0	4.846	0	34.532	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	963.0	0	SC	0	4.826	0	34.532	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	964.0	0	SC	0	4.816	0	34.532	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	965.0	0	SC	0	4.812	0	34.533	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	966.0	0	SC	0	4.807	0	34.534	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	967.0	0	SC	0	4.804	0	34.534	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	968.0	0	SC	0	4.802	0	34.534	0	1.83	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	969.0	0	SC	0	4.800	0	34.534	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	970.0	0	SC	0	4.795	0	34.535	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	971.0	0	SC	0	4.796	0	34.535	0	1.84	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	972.0	0	SC	0	4.799	0	34.537	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	973.0	0	SC	0	4.793	0	34.538	0	1.85	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	974.0	0	SC	0	4.786	0	34.538	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	975.0	0	SC	0	4.782	0	34.538	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	976.0	0	SC	0	4.777	0	34.538	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	977.0	0	SC	0	4.770	0	34.538	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	978.0	0	SC	0	4.767	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	979.0	0	SC	0	4.766	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	980.0	0	SC	0	4.761	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	981.0	0	SC	0	4.757	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	982.0	0	SC	0	4.757	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	983.0	0	SC	0	4.757	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	984.0	0	SC	0	4.756	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	985.0	0	SC	0	4.753	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	986.0	0	SC	0	4.751	0	34.539	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	987.0	0	SC	0	4.748	0	34.540	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	988.0	0	SC	0	4.746	0	34.540	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	989.0	0	SC	0	4.743	0	34.540	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	990.0	0	SC	0	4.743	0	34.540	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	991.0	0	SC	0	4.742	0	34.540	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	992.0	0	SC	0	4.735	0	34.541	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	993.0	0	SC	0	4.734	0	34.541	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	994.0	0	SC	0	4.733	0	34.541	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	995.0	0	SC	0	4.733	0	34.541	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	996.0	0	SC	0	4.730	0	34.541	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	997.0	0	SC	0	4.722	0	34.541	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	998.0	0	SC	0	4.716	0	34.541	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	999.0	0	SC	0	4.711	0	34.542	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1000.0	0	SC	0	4.707	0	34.542	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1001.0	0	SC	0	4.704	0	34.542	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1002.0	0	SC	0	4.700	0	34.542	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1003.0	0	SC	0	4.696	0	34.542	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1004.0	0	SC	0	4.684	0	34.542	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1005.0	0	SC	0	4.678	0	34.543	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1006.0	0	SC	0	4.676	0	34.543	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1007.0	0	SC	0	4.675	0	34.543	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1008.0	0	SC	0	4.675	0	34.543	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1009.0	0	SC	0	4.667	0	34.543	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1010.0	0	SC	0	4.662	0	34.543	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1011.0	0	SC	0	4.655	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1012.0	0	SC	0	4.654	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1013.0	0	SC	0	4.652	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1014.0	0	SC	0	4.650	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1015.0	0	SC	0	4.648	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1016.0	0	SC	0	4.647	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1017.0	0	SC	0	4.646	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1018.0	0	SC	0	4.645	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1019.0	0	SC	0	4.645	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1020.0	0	SC	0	4.643	0	34.543	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1021.0	0	SC	0	4.630	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1022.0	0	SC	0	4.617	0	34.545	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1023.0	0	SC	0	4.615	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1024.0	0	SC	0	4.612	0	34.544	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1025.0	0	SC	0	4.610	0	34.545	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1026.0	0	SC	0	4.608	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1027.0	0	SC	0	4.606	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1028.0	0	SC	0	4.604	0	34.544	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1029.0	0	SC	0	4.597	0	34.544	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1030.0	0	SC	0	4.590	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1031.0	0	SC	0	4.580	0	34.544	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1032.0	0	SC	0	4.574	0	34.544	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1033.0	0	SC	0	4.569	0	34.544	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1034.0	0	SC	0	4.563	0	34.544	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1035.0	0	SC	0	4.559	0	34.544	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1036.0	0	SC	0	4.555	0	34.544	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1037.0	0	SC	0	4.547	0	34.544	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1038.0	0	SC	0	4.539	0	34.544	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1039.0	0	SC	0	4.537	0	34.544	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1040.0	0	SC	0	4.536	0	34.544	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1041.0	0	SC	0	4.533	0	34.544	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1042.0	0	SC	0	4.530	0	34.543	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1043.0	0	SC	0	4.512	0	34.544	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1044.0	0	SC	0	4.505	0	34.544	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1045.0	0	SC	0	4.503	0	34.544	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1046.0	0	SC	0	4.503	0	34.545	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1047.0	0	SC	0	4.503	0	34.545	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1048.0	0	SC	0	4.502	0	34.545	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1049.0	0	SC	0	4.500	0	34.545	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1050.0	0	SC	0	4.487	0	34.546	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1051.0	0	SC	0	4.482	0	34.546	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1052.0	0	SC	0	4.480	0	34.546	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1053.0	0	SC	0	4.477	0	34.546	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1054.0	0	SC	0	4.474	0	34.546	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1055.0	0	SC	0	4.470	0	34.546	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1056.0	0	SC	0	4.468	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1057.0	0	SC	0	4.466	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1058.0	0	SC	0	4.465	0	34.547	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1059.0	0	SC	0	4.464	0	34.546	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1060.0	0	SC	0	4.462	0	34.547	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1061.0	0	SC	0	4.458	0	34.547	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1062.0	0	SC	0	4.454	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1063.0	0	SC	0	4.445	0	34.547	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1064.0	0	SC	0	4.445	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1065.0	0	SC	0	4.444	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1066.0	0	SC	0	4.443	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1067.0	0	SC	0	4.443	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1068.0	0	SC	0	4.440	0	34.547	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1069.0	0	SC	0	4.439	0	34.546	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1070.0	0	SC	0	4.431	0	34.546	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1071.0	0	SC	0	4.423	0	34.546	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1072.0	0	SC	0	4.418	0	34.545	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1073.0	0	SC	0	4.416	0	34.545	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1074.0	0	SC	0	4.410	0	34.544	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1075.0	0	SC	0	4.402	0	34.545	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1076.0	0	SC	0	4.398	0	34.546	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1077.0	0	SC	0	4.394	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1078.0	0	SC	0	4.383	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1079.0	0	SC	0	4.372	0	34.547	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1080.0	0	SC	0	4.367	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1081.0	0	SC	0	4.359	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1082.0	0	SC	0	4.349	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1083.0	0	SC	0	4.340	0	34.546	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1084.0	0	SC	0	4.333	0	34.546	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1085.0	0	SC	0	4.331	0	34.546	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1086.0	0	SC	0	4.331	0	34.546	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1087.0	0	SC	0	4.329	0	34.546	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1088.0	0	SC	0	4.325	0	34.546	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1089.0	0	SC	0	4.324	0	34.547	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1090.0	0	SC	0	4.322	0	34.547	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1091.0	0	SC	0	4.316	0	34.546	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1092.0	0	SC	0	4.312	0	34.546	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1093.0	0	SC	0	4.304	0	34.545	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1094.0	0	SC	0	4.292	0	34.546	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1095.0	0	SC	0	4.289	0	34.546	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1096.0	0	SC	0	4.288	0	34.546	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1097.0	0	SC	0	4.282	0	34.546	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1098.0	0	SC	0	4.276	0	34.547	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1099.0	0	SC	0	4.275	0	34.547	0	1.86	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1100.0	0	SC	0	4.274	0	34.546	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1101.0	0	SC	0	4.273	0	34.546	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1102.0	0	SC	0	4.269	0	34.547	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1103.0	0	SC	0	4.266	0	34.547	0	1.88	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1104.0	0	SC	0	4.265	0	34.546	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1105.0	0	SC	0	4.253	0	34.548	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1106.0	0	SC	0	4.251	0	34.548	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1107.0	0	SC	0	4.251	0	34.548	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1108.0	0	SC	0	4.253	0	34.549	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1109.0	0	SC	0	4.253	0	34.549	0	1.87	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1110.0	0	SC	0	4.252	0	34.549	0	1.89	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1111.0	0	SC	0	4.252	0	34.549	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1112.0	0	SC	0	4.249	0	34.549	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1113.0	0	SC	0	4.248	0	34.550	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1114.0	0	SC	0	4.238	0	34.550	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1115.0	0	SC	0	4.235	0	34.550	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1116.0	0	SC	0	4.232	0	34.550	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1117.0	0	SC	0	4.227	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1118.0	0	SC	0	4.219	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1119.0	0	SC	0	4.215	0	34.550	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1120.0	0	SC	0	4.210	0	34.550	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1121.0	0	SC	0	4.205	0	34.550	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1122.0	0	SC	0	4.204	0	34.551	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1123.0	0	SC	0	4.201	0	34.551	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1124.0	0	SC	0	4.196	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1125.0	0	SC	0	4.187	0	34.551	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1126.0	0	SC	0	4.180	0	34.551	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1127.0	0	SC	0	4.167	0	34.550	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1128.0	0	SC	0	4.152	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1129.0	0	SC	0	4.149	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1130.0	0	SC	0	4.147	0	34.551	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1131.0	0	SC	0	4.138	0	34.551	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1132.0	0	SC	0	4.132	0	34.551	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1133.0	0	SC	0	4.128	0	34.552	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1134.0	0	SC	0	4.127	0	34.552	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1135.0	0	SC	0	4.123	0	34.553	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1136.0	0	SC	0	4.122	0	34.553	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1137.0	0	SC	0	4.117	0	34.553	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1138.0	0	SC	0	4.114	0	34.553	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1139.0	0	SC	0	4.112	0	34.553	0	1.90	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1140.0	0	SC	0	4.109	0	34.553	0	1.91	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1141.0	0	SC	0	4.102	0	34.553	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1142.0	0	SC	0	4.093	0	34.554	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1143.0	0	SC	0	4.090	0	34.554	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1144.0	0	SC	0	4.088	0	34.554	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1145.0	0	SC	0	4.087	0	34.555	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1146.0	0	SC	0	4.082	0	34.555	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1147.0	0	SC	0	4.077	0	34.555	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1148.0	0	SC	0	4.072	0	34.555	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1149.0	0	SC	0	4.066	0	34.555	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1150.0	0	SC	0	4.056	0	34.555	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1151.0	0	SC	0	4.045	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1152.0	0	SC	0	4.040	0	34.557	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1153.0	0	SC	0	4.039	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1154.0	0	SC	0	4.037	0	34.556	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1155.0	0	SC	0	4.035	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1156.0	0	SC	0	4.034	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1157.0	0	SC	0	4.030	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1158.0	0	SC	0	4.018	0	34.556	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1159.0	0	SC	0	4.013	0	34.557	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1160.0	0	SC	0	4.012	0	34.556	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1161.0	0	SC	0	4.001	0	34.556	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1162.0	0	SC	0	3.991	0	34.558	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1163.0	0	SC	0	3.989	0	34.558	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1164.0	0	SC	0	3.987	0	34.558	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1165.0	0	SC	0	3.981	0	34.558	0	1.92	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1166.0	0	SC	0	3.965	0	34.558	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1167.0	0	SC	0	3.953	0	34.558	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1168.0	0	SC	0	3.950	0	34.558	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1169.0	0	SC	0	3.944	0	34.558	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1170.0	0	SC	0	3.940	0	34.558	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1171.0	0	SC	0	3.937	0	34.558	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1172.0	0	SC	0	3.934	0	34.558	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1173.0	0	SC	0	3.933	0	34.558	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1174.0	0	SC	0	3.930	0	34.558	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1175.0	0	SC	0	3.927	0	34.558	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1176.0	0	SC	0	3.915	0	34.558	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1177.0	0	SC	0	3.900	0	34.559	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1178.0	0	SC	0	3.897	0	34.559	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1179.0	0	SC	0	3.897	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1180.0	0	SC	0	3.897	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1181.0	0	SC	0	3.895	0	34.559	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1182.0	0	SC	0	3.887	0	34.559	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1183.0	0	SC	0	3.882	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1184.0	0	SC	0	3.879	0	34.559	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1185.0	0	SC	0	3.875	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1186.0	0	SC	0	3.874	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1187.0	0	SC	0	3.869	0	34.559	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1188.0	0	SC	0	3.862	0	34.560	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1189.0	0	SC	0	3.858	0	34.560	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1190.0	0	SC	0	3.857	0	34.561	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1191.0	0	SC	0	3.852	0	34.561	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1192.0	0	SC	0	3.844	0	34.561	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1193.0	0	SC	0	3.838	0	34.561	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1194.0	0	SC	0	3.822	0	34.562	0	1.93	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1195.0	0	SC	0	3.819	0	34.562	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1196.0	0	SC	0	3.819	0	34.562	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1197.0	0	SC	0	3.818	0	34.562	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1198.0	0	SC	0	3.816	0	34.562	0	1.95	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1199.0	0	SC	0	3.813	0	34.562	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1200.0	0	SC	0	3.808	0	34.562	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1201.0	0	SC	0	3.808	0	34.563	0	1.94	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1202.0	0	SC	0	3.804	0	34.563	0	1.96	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1203.0	0	SC	0	3.799	0	34.563	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1204.0	0	SC	0	3.793	0	34.563	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1205.0	0	SC	0	3.790	0	34.563	0	1.97	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1206.0	0	SC	0	3.788	0	34.564	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1207.0	0	SC	0	3.786	0	34.564	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1208.0	0	SC	0	3.782	0	34.564	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1209.0	0	SC	0	3.778	0	34.564	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1210.0	0	SC	0	3.771	0	34.565	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1211.0	0	SC	0	3.765	0	34.566	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1212.0	0	SC	0	3.763	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1213.0	0	SC	0	3.757	0	34.566	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1214.0	0	SC	0	3.753	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1215.0	0	SC	0	3.747	0	34.566	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1216.0	0	SC	0	3.744	0	34.566	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1217.0	0	SC	0	3.742	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1218.0	0	SC	0	3.739	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1219.0	0	SC	0	3.737	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1220.0	0	SC	0	3.736	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1221.0	0	SC	0	3.734	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1222.0	0	SC	0	3.732	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1223.0	0	SC	0	3.729	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1224.0	0	SC	0	3.728	0	34.566	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1225.0	0	SC	0	3.725	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1226.0	0	SC	0	3.717	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1227.0	0	SC	0	3.711	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1228.0	0	SC	0	3.704	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1229.0	0	SC	0	3.696	0	34.567	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1230.0	0	SC	0	3.689	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1231.0	0	SC	0	3.686	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1232.0	0	SC	0	3.683	0	34.567	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1233.0	0	SC	0	3.679	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1234.0	0	SC	0	3.676	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1235.0	0	SC	0	3.674	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1236.0	0	SC	0	3.671	0	34.567	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1237.0	0	SC	0	3.668	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1238.0	0	SC	0	3.666	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1239.0	0	SC	0	3.665	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1240.0	0	SC	0	3.663	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1241.0	0	SC	0	3.662	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1242.0	0	SC	0	3.660	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1243.0	0	SC	0	3.654	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1244.0	0	SC	0	3.640	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1245.0	0	SC	0	3.624	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1246.0	0	SC	0	3.623	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1247.0	0	SC	0	3.622	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1248.0	0	SC	0	3.620	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1249.0	0	SC	0	3.616	0	34.567	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1250.0	0	SC	0	3.608	0	34.566	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1251.0	0	SC	0	3.603	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1252.0	0	SC	0	3.599	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1253.0	0	SC	0	3.594	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1254.0	0	SC	0	3.590	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1255.0	0	SC	0	3.587	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1256.0	0	SC	0	3.586	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1257.0	0	SC	0	3.586	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1258.0	0	SC	0	3.584	0	34.567	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1259.0	0	SC	0	3.581	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1260.0	0	SC	0	3.578	0	34.568	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1261.0	0	SC	0	3.573	0	34.568	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1262.0	0	SC	0	3.570	0	34.568	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1263.0	0	SC	0	3.569	0	34.569	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1264.0	0	SC	0	3.567	0	34.569	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1265.0	0	SC	0	3.566	0	34.569	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1266.0	0	SC	0	3.564	0	34.569	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1267.0	0	SC	0	3.561	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1268.0	0	SC	0	3.557	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1269.0	0	SC	0	3.550	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1270.0	0	SC	0	3.547	0	34.569	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1271.0	0	SC	0	3.544	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1272.0	0	SC	0	3.538	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1273.0	0	SC	0	3.532	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1274.0	0	SC	0	3.526	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1275.0	0	SC	0	3.522	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1276.0	0	SC	0	3.519	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1277.0	0	SC	0	3.516	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1278.0	0	SC	0	3.514	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1279.0	0	SC	0	3.514	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1280.0	0	SC	0	3.511	0	34.568	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1281.0	0	SC	0	3.508	0	34.568	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1282.0	0	SC	0	3.505	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1283.0	0	SC	0	3.499	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1284.0	0	SC	0	3.495	0	34.568	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1285.0	0	SC	0	3.491	0	34.568	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1286.0	0	SC	0	3.488	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1287.0	0	SC	0	3.486	0	34.568	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1288.0	0	SC	0	3.484	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1289.0	0	SC	0	3.482	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1290.0	0	SC	0	3.480	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1291.0	0	SC	0	3.478	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1292.0	0	SC	0	3.475	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1293.0	0	SC	0	3.473	0	34.567	0	1.98	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1294.0	0	SC	0	3.469	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1295.0	0	SC	0	3.454	0	34.566	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1296.0	0	SC	0	3.437	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1297.0	0	SC	0	3.432	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1298.0	0	SC	0	3.430	0	34.567	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1299.0	0	SC	0	3.428	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1300.0	0	SC	0	3.426	0	34.567	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1301.0	0	SC	0	3.425	0	34.568	0	1.99	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1302.0	0	SC	0	3.420	0	34.569	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1303.0	0	SC	0	3.411	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1304.0	0	SC	0	3.407	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1305.0	0	SC	0	3.402	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1306.0	0	SC	0	3.397	0	34.568	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1307.0	0	SC	0	3.389	0	34.569	0	2.00	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1308.0	0	SC	0	3.385	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1309.0	0	SC	0	3.383	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1310.0	0	SC	0	3.381	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1311.0	0	SC	0	3.378	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1312.0	0	SC	0	3.374	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1313.0	0	SC	0	3.370	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1314.0	0	SC	0	3.367	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1315.0	0	SC	0	3.365	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1316.0	0	SC	0	3.365	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1317.0	0	SC	0	3.364	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1318.0	0	SC	0	3.364	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1319.0	0	SC	0	3.364	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1320.0	0	SC	0	3.364	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1321.0	0	SC	0	3.364	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1322.0	0	SC	0	3.363	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1323.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1324.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1325.0	0	SC	0	3.361	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1326.0	0	SC	0	3.361	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1327.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1328.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1329.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1330.0	0	SC	0	3.362	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1331.0	0	SC	0	3.361	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1332.0	0	SC	0	3.353	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1333.0	0	SC	0	3.344	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1334.0	0	SC	0	3.341	0	34.569	0	2.01	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1335.0	0	SC	0	3.338	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1336.0	0	SC	0	3.335	0	34.569	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1337.0	0	SC	0	3.329	0	34.570	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1338.0	0	SC	0	3.326	0	34.570	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1339.0	0	SC	0	3.324	0	34.570	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1340.0	0	SC	0	3.319	0	34.570	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1341.0	0	SC	0	3.314	0	34.570	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1342.0	0	SC	0	3.312	0	34.571	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1343.0	0	SC	0	3.309	0	34.571	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1344.0	0	SC	0	3.304	0	34.571	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1345.0	0	SC	0	3.300	0	34.571	0	2.02	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1346.0	0	SC	0	3.299	0	34.571	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1347.0	0	SC	0	3.297	0	34.571	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1348.0	0	SC	0	3.293	0	34.571	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1349.0	0	SC	0	3.289	0	34.572	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1350.0	0	SC	0	3.280	0	34.573	0	2.03	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1351.0	0	SC	0	3.272	0	34.573	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1352.0	0	SC	0	3.268	0	34.572	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1353.0	0	SC	0	3.259	0	34.573	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1354.0	0	SC	0	3.256	0	34.573	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1355.0	0	SC	0	3.254	0	34.573	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1356.0	0	SC	0	3.251	0	34.574	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1357.0	0	SC	0	3.243	0	34.574	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1358.0	0	SC	0	3.237	0	34.574	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1359.0	0	SC	0	3.233	0	34.575	0	2.04	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1360.0	0	SC	0	3.231	0	34.575	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1361.0	0	SC	0	3.225	0	34.575	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1362.0	0	SC	0	3.223	0	34.575	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1363.0	0	SC	0	3.220	0	34.575	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1364.0	0	SC	0	3.217	0	34.575	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1365.0	0	SC	0	3.213	0	34.575	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1366.0	0	SC	0	3.210	0	34.575	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1367.0	0	SC	0	3.202	0	34.576	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1368.0	0	SC	0	3.199	0	34.576	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1369.0	0	SC	0	3.195	0	34.576	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1370.0	0	SC	0	3.187	0	34.577	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1371.0	0	SC	0	3.182	0	34.577	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1372.0	0	SC	0	3.179	0	34.577	0	2.05	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1373.0	0	SC	0	3.178	0	34.577	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1374.0	0	SC	0	3.177	0	34.577	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1375.0	0	SC	0	3.174	0	34.577	0	2.06	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1376.0	0	SC	0	3.170	0	34.577	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1377.0	0	SC	0	3.167	0	34.577	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1378.0	0	SC	0	3.165	0	34.577	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1379.0	0	SC	0	3.163	0	34.577	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1380.0	0	SC	0	3.162	0	34.577	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1381.0	0	SC	0	3.159	0	34.577	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1382.0	0	SC	0	3.155	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1383.0	0	SC	0	3.152	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1384.0	0	SC	0	3.148	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1385.0	0	SC	0	3.143	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1386.0	0	SC	0	3.141	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1387.0	0	SC	0	3.140	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1388.0	0	SC	0	3.139	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1389.0	0	SC	0	3.138	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1390.0	0	SC	0	3.136	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1391.0	0	SC	0	3.134	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1392.0	0	SC	0	3.133	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1393.0	0	SC	0	3.131	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1394.0	0	SC	0	3.127	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1395.0	0	SC	0	3.126	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1396.0	0	SC	0	3.125	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1397.0	0	SC	0	3.124	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1398.0	0	SC	0	3.121	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1399.0	0	SC	0	3.119	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1400.0	0	SC	0	3.119	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1401.0	0	SC	0	3.117	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1402.0	0	SC	0	3.115	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1403.0	0	SC	0	3.114	0	34.578	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1404.0	0	SC	0	3.114	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1405.0	0	SC	0	3.113	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1406.0	0	SC	0	3.111	0	34.578	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1407.0	0	SC	0	3.107	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1408.0	0	SC	0	3.103	0	34.579	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1409.0	0	SC	0	3.100	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1410.0	0	SC	0	3.100	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1411.0	0	SC	0	3.099	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1412.0	0	SC	0	3.099	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1413.0	0	SC	0	3.099	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1414.0	0	SC	0	3.098	0	34.579	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1415.0	0	SC	0	3.096	0	34.579	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1416.0	0	SC	0	3.095	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1417.0	0	SC	0	3.094	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1418.0	0	SC	0	3.092	0	34.579	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1419.0	0	SC	0	3.089	0	34.580	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1420.0	0	SC	0	3.088	0	34.580	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1421.0	0	SC	0	3.087	0	34.580	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1422.0	0	SC	0	3.087	0	34.580	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1423.0	0	SC	0	3.084	0	34.580	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1424.0	0	SC	0	3.082	0	34.581	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1425.0	0	SC	0	3.080	0	34.581	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1426.0	0	SC	0	3.079	0	34.581	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1427.0	0	SC	0	3.078	0	34.581	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1428.0	0	SC	0	3.076	0	34.581	0	2.07	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1429.0	0	SC	0	3.074	0	34.582	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1430.0	0	SC	0	3.073	0	34.583	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1431.0	0	SC	0	3.073	0	34.583	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1432.0	0	SC	0	3.072	0	34.583	0	2.08	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1433.0	0	SC	0	3.071	0	34.583	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1434.0	0	SC	0	3.071	0	34.583	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1435.0	0	SC	0	3.070	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1436.0	0	SC	0	3.069	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1437.0	0	SC	0	3.067	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1438.0	0	SC	0	3.061	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1439.0	0	SC	0	3.057	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1440.0	0	SC	0	3.055	0	34.585	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1441.0	0	SC	0	3.054	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1442.0	0	SC	0	3.052	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1443.0	0	SC	0	3.051	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1444.0	0	SC	0	3.044	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1445.0	0	SC	0	3.033	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1446.0	0	SC	0	3.032	0	34.585	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1447.0	0	SC	0	3.028	0	34.585	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1448.0	0	SC	0	3.020	0	34.585	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1449.0	0	SC	0	3.007	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1450.0	0	SC	0	3.001	0	34.584	0	2.09	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1451.0	0	SC	0	2.999	0	34.584	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1452.0	0	SC	0	2.997	0	34.584	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1453.0	0	SC	0	2.996	0	34.584	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1454.0	0	SC	0	2.995	0	34.584	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1455.0	0	SC	0	2.994	0	34.583	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1456.0	0	SC	0	2.993	0	34.583	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1457.0	0	SC	0	2.990	0	34.584	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1458.0	0	SC	0	2.983	0	34.583	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1459.0	0	SC	0	2.976	0	34.583	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1460.0	0	SC	0	2.970	0	34.584	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1461.0	0	SC	0	2.974	0	34.586	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1462.0	0	SC	0	2.975	0	34.586	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1463.0	0	SC	0	2.975	0	34.586	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1464.0	0	SC	0	2.975	0	34.586	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1465.0	0	SC	0	2.975	0	34.587	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1466.0	0	SC	0	2.970	0	34.587	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1467.0	0	SC	0	2.967	0	34.588	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1468.0	0	SC	0	2.966	0	34.588	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1469.0	0	SC	0	2.964	0	34.588	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1470.0	0	SC	0	2.959	0	34.588	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1471.0	0	SC	0	2.955	0	34.588	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1472.0	0	SC	0	2.952	0	34.589	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1473.0	0	SC	0	2.950	0	34.588	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1474.0	0	SC	0	2.942	0	34.589	0	2.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1475.0	0	SC	0	2.939	0	34.589	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1476.0	0	SC	0	2.939	0	34.589	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1477.0	0	SC	0	2.936	0	34.589	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1478.0	0	SC	0	2.929	0	34.590	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1479.0	0	SC	0	2.927	0	34.590	0	2.10	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1480.0	0	SC	0	2.924	0	34.590	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1481.0	0	SC	0	2.920	0	34.590	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1482.0	0	SC	0	2.914	0	34.590	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1483.0	0	SC	0	2.912	0	34.591	0	2.11	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1484.0	0	SC	0	2.907	0	34.590	0	2.12	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1485.0	0	SC	0	2.901	0	34.591	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1486.0	0	SC	0	2.901	0	34.592	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1487.0	0	SC	0	2.900	0	34.592	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1488.0	0	SC	0	2.894	0	34.593	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1489.0	0	SC	0	2.892	0	34.593	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1490.0	0	SC	0	2.892	0	34.594	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1491.0	0	SC	0	2.886	0	34.594	0	2.13	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1492.0	0	SC	0	2.883	0	34.594	0	2.14	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1493.0	0	SC	0	2.882	0	34.594	0	2.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1494.0	0	SC	0	2.882	0	34.594	0	2.14	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1495.0	0	SC	0	2.882	0	34.594	0	2.15	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1496.0	0	SC	0	2.882	0	34.594	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1497.0	0	SC	0	2.881	0	34.594	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1498.0	0	SC	0	2.879	0	34.594	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1499.0	0	SC	0	2.878	0	34.594	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1500.0	0	SC	0	2.876	0	34.595	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1501.0	0	SC	0	2.875	0	34.595	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1502.0	0	SC	0	2.875	0	34.594	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1503.0	0	SC	0	2.873	0	34.595	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1504.0	0	SC	0	2.873	0	34.595	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1505.0	0	SC	0	2.872	0	34.594	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1506.0	0	SC	0	2.870	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1507.0	0	SC	0	2.869	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1508.0	0	SC	0	2.867	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1509.0	0	SC	0	2.862	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1510.0	0	SC	0	2.857	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1511.0	0	SC	0	2.855	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1512.0	0	SC	0	2.854	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1513.0	0	SC	0	2.853	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1514.0	0	SC	0	2.850	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1515.0	0	SC	0	2.846	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1516.0	0	SC	0	2.838	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1517.0	0	SC	0	2.833	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1518.0	0	SC	0	2.829	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1519.0	0	SC	0	2.826	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1520.0	0	SC	0	2.821	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1521.0	0	SC	0	2.813	0	34.594	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1522.0	0	SC	0	2.812	0	34.594	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1523.0	0	SC	0	2.811	0	34.594	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1524.0	0	SC	0	2.807	0	34.594	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1525.0	0	SC	0	2.804	0	34.593	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1526.0	0	SC	0	2.794	0	34.592	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1527.0	0	SC	0	2.784	0	34.592	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1528.0	0	SC	0	2.783	0	34.592	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1529.0	0	SC	0	2.778	0	34.591	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1530.0	0	SC	0	2.772	0	34.592	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1531.0	0	SC	0	2.769	0	34.592	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1532.0	0	SC	0	2.764	0	34.592	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1533.0	0	SC	0	2.759	0	34.592	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1534.0	0	SC	0	2.757	0	34.592	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1535.0	0	SC	0	2.756	0	34.592	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1536.0	0	SC	0	2.752	0	34.593	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1537.0	0	SC	0	2.751	0	34.593	0	2.16	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1538.0	0	SC	0	2.750	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1539.0	0	SC	0	2.748	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1540.0	0	SC	0	2.746	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1541.0	0	SC	0	2.742	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1542.0	0	SC	0	2.740	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1543.0	0	SC	0	2.739	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1544.0	0	SC	0	2.735	0	34.593	0	2.17	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1545.0	0	SC	0	2.728	0	34.594	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1546.0	0	SC	0	2.727	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1547.0	0	SC	0	2.726	0	34.595	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1548.0	0	SC	0	2.727	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1549.0	0	SC	0	2.726	0	34.596	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1550.0	0	SC	0	2.725	0	34.597	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1551.0	0	SC	0	2.728	0	34.598	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1552.0	0	SC	0	2.729	0	34.598	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1553.0	0	SC	0	2.729	0	34.598	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1554.0	0	SC	0	2.728	0	34.598	0	2.18	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1555.0	0	SC	0	2.726	0	34.598	0	2.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1556.0	0	SC	0	2.725	0	34.599	0	2.19	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1557.0	0	SC	0	2.727	0	34.599	0	2.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1558.0	0	SC	0	2.726	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1559.0	0	SC	0	2.724	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1560.0	0	SC	0	2.721	0	34.599	0	2.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1561.0	0	SC	0	2.719	0	34.599	0	2.20	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1562.0	0	SC	0	2.718	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1563.0	0	SC	0	2.718	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1564.0	0	SC	0	2.717	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1565.0	0	SC	0	2.717	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1566.0	0	SC	0	2.717	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1567.0	0	SC	0	2.716	0	34.599	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1568.0	0	SC	0	2.716	0	34.599	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1569.0	0	SC	0	2.716	0	34.599	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1570.0	0	SC	0	2.716	0	34.599	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1571.0	0	SC	0	2.716	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1572.0	0	SC	0	2.716	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1573.0	0	SC	0	2.717	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1574.0	0	SC	0	2.718	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1575.0	0	SC	0	2.719	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1576.0	0	SC	0	2.718	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1577.0	0	SC	0	2.714	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1578.0	0	SC	0	2.710	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1579.0	0	SC	0	2.706	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1580.0	0	SC	0	2.703	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1581.0	0	SC	0	2.701	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1582.0	0	SC	0	2.701	0	34.600	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1583.0	0	SC	0	2.694	0	34.600	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1584.0	0	SC	0	2.693	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1585.0	0	SC	0	2.693	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1586.0	0	SC	0	2.692	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1587.0	0	SC	0	2.691	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1588.0	0	SC	0	2.686	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1589.0	0	SC	0	2.682	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1590.0	0	SC	0	2.678	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1591.0	0	SC	0	2.673	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1592.0	0	SC	0	2.667	0	34.600	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1593.0	0	SC	0	2.659	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1594.0	0	SC	0	2.657	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1595.0	0	SC	0	2.657	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1596.0	0	SC	0	2.656	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1597.0	0	SC	0	2.656	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1598.0	0	SC	0	2.656	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1599.0	0	SC	0	2.656	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1600.0	0	SC	0	2.655	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1601.0	0	SC	0	2.655	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1602.0	0	SC	0	2.654	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1603.0	0	SC	0	2.654	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1604.0	0	SC	0	2.654	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1605.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1606.0	0	SC	0	2.652	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1607.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1608.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1609.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1610.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1611.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1612.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1613.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1614.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1615.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1616.0	0	SC	0	2.651	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1617.0	0	SC	0	2.651	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1618.0	0	SC	0	2.651	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1619.0	0	SC	0	2.651	0	34.602	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1620.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1621.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1622.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1623.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1624.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1625.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1626.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1627.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1628.0	0	SC	0	2.651	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1629.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1630.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1631.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1632.0	0	SC	0	2.652	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1633.0	0	SC	0	2.652	0	34.601	0	2.21	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1634.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1635.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1636.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1637.0	0	SC	0	2.652	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1638.0	0	SC	0	2.651	0	34.601	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1639.0	0	SC	0	2.648	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1640.0	0	SC	0	2.645	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1641.0	0	SC	0	2.643	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1642.0	0	SC	0	2.642	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1643.0	0	SC	0	2.639	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1644.0	0	SC	0	2.637	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1645.0	0	SC	0	2.636	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1646.0	0	SC	0	2.635	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1647.0	0	SC	0	2.635	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1648.0	0	SC	0	2.634	0	34.603	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1649.0	0	SC	0	2.634	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1650.0	0	SC	0	2.634	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1651.0	0	SC	0	2.634	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1652.0	0	SC	0	2.633	0	34.602	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1653.0	0	SC	0	2.632	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1654.0	0	SC	0	2.631	0	34.603	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1655.0	0	SC	0	2.630	0	34.603	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1656.0	0	SC	0	2.629	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1657.0	0	SC	0	2.628	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1658.0	0	SC	0	2.625	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1659.0	0	SC	0	2.620	0	34.603	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1660.0	0	SC	0	2.618	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1661.0	0	SC	0	2.618	0	34.603	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1662.0	0	SC	0	2.617	0	34.604	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1663.0	0	SC	0	2.617	0	34.604	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1664.0	0	SC	0	2.617	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1665.0	0	SC	0	2.616	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1666.0	0	SC	0	2.613	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1667.0	0	SC	0	2.611	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1668.0	0	SC	0	2.609	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1669.0	0	SC	0	2.607	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1670.0	0	SC	0	2.606	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1671.0	0	SC	0	2.605	0	34.604	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1672.0	0	SC	0	2.603	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1673.0	0	SC	0	2.600	0	34.604	0	2.22	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1674.0	0	SC	0	2.599	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1675.0	0	SC	0	2.597	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1676.0	0	SC	0	2.595	0	34.604	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1677.0	0	SC	0	2.593	0	34.604	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1678.0	0	SC	0	2.591	0	34.604	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1679.0	0	SC	0	2.587	0	34.605	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1680.0	0	SC	0	2.584	0	34.604	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1681.0	0	SC	0	2.578	0	34.605	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1682.0	0	SC	0	2.574	0	34.605	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1683.0	0	SC	0	2.574	0	34.606	0	2.23	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1684.0	0	SC	0	2.571	0	34.607	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1685.0	0	SC	0	2.575	0	34.608	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1686.0	0	SC	0	2.579	0	34.610	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1687.0	0	SC	0	2.579	0	34.610	0	2.24	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1688.0	0	SC	0	2.579	0	34.610	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1689.0	0	SC	0	2.578	0	34.610	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1690.0	0	SC	0	2.577	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1691.0	0	SC	0	2.574	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1692.0	0	SC	0	2.572	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1693.0	0	SC	0	2.564	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1694.0	0	SC	0	2.563	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1695.0	0	SC	0	2.563	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1696.0	0	SC	0	2.562	0	34.611	0	2.25	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1697.0	0	SC	0	2.561	0	34.611	0	2.26	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1698.0	0	SC	0	2.561	0	34.611	0	2.27	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1699.0	0	SC	0	2.559	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1700.0	0	SC	0	2.558	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1701.0	0	SC	0	2.556	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1702.0	0	SC	0	2.554	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1703.0	0	SC	0	2.554	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1704.0	0	SC	0	2.554	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1705.0	0	SC	0	2.553	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1706.0	0	SC	0	2.553	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1707.0	0	SC	0	2.549	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1708.0	0	SC	0	2.544	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1709.0	0	SC	0	2.543	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1710.0	0	SC	0	2.542	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1711.0	0	SC	0	2.542	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1712.0	0	SC	0	2.541	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1713.0	0	SC	0	2.541	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1714.0	0	SC	0	2.541	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1715.0	0	SC	0	2.541	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1716.0	0	SC	0	2.541	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1717.0	0	SC	0	2.540	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1718.0	0	SC	0	2.540	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1719.0	0	SC	0	2.540	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1720.0	0	SC	0	2.540	0	34.611	0	2.28	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1721.0	0	SC	0	2.540	0	34.611	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1722.0	0	SC	0	2.538	0	34.611	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1723.0	0	SC	0	2.535	0	34.611	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1724.0	0	SC	0	2.529	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1725.0	0	SC	0	2.527	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1726.0	0	SC	0	2.526	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1727.0	0	SC	0	2.524	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1728.0	0	SC	0	2.522	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1729.0	0	SC	0	2.519	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1730.0	0	SC	0	2.518	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1731.0	0	SC	0	2.517	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1732.0	0	SC	0	2.517	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1733.0	0	SC	0	2.516	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1734.0	0	SC	0	2.516	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1735.0	0	SC	0	2.516	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1736.0	0	SC	0	2.516	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1737.0	0	SC	0	2.516	0	34.612	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1738.0	0	SC	0	2.516	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1739.0	0	SC	0	2.516	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1740.0	0	SC	0	2.516	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1741.0	0	SC	0	2.515	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1742.0	0	SC	0	2.515	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1743.0	0	SC	0	2.515	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1744.0	0	SC	0	2.515	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1745.0	0	SC	0	2.515	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1746.0	0	SC	0	2.514	0	34.612	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1747.0	0	SC	0	2.512	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1748.0	0	SC	0	2.511	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1749.0	0	SC	0	2.510	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1750.0	0	SC	0	2.510	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1751.0	0	SC	0	2.507	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1752.0	0	SC	0	2.506	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1753.0	0	SC	0	2.506	0	34.613	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1754.0	0	SC	0	2.503	0	34.614	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1755.0	0	SC	0	2.498	0	34.614	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1756.0	0	SC	0	2.493	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1757.0	0	SC	0	2.490	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1758.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1759.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1760.0	0	SC	0	2.489	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1761.0	0	SC	0	2.488	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1762.0	0	SC	0	2.487	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1763.0	0	SC	0	2.487	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1764.0	0	SC	0	2.486	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1765.0	0	SC	0	2.485	0	34.616	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1766.0	0	SC	0	2.485	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1767.0	0	SC	0	2.485	0	34.615	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1768.0	0	SC	0	2.483	0	34.616	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1769.0	0	SC	0	2.481	0	34.616	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1770.0	0	SC	0	2.481	0	34.616	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1771.0	0	SC	0	2.481	0	34.616	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1772.0	0	SC	0	2.481	0	34.616	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1773.0	0	SC	0	2.481	0	34.616	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1774.0	0	SC	0	2.480	0	34.616	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1775.0	0	SC	0	2.480	0	34.616	0	2.29	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1776.0	0	SC	0	2.480	0	34.616	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1777.0	0	SC	0	2.478	0	34.616	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1778.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1779.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1780.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1781.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1782.0	0	SC	0	2.475	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1783.0	0	SC	0	2.474	0	34.617	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1784.0	0	SC	0	2.472	0	34.617	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1785.0	0	SC	0	2.470	0	34.617	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1786.0	0	SC	0	2.469	0	34.617	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1787.0	0	SC	0	2.467	0	34.617	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1788.0	0	SC	0	2.459	0	34.618	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1789.0	0	SC	0	2.455	0	34.618	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1790.0	0	SC	0	2.453	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1791.0	0	SC	0	2.451	0	34.619	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1792.0	0	SC	0	2.450	0	34.619	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1793.0	0	SC	0	2.448	0	34.619	0	2.30	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1794.0	0	SC	0	2.446	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1795.0	0	SC	0	2.444	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1796.0	0	SC	0	2.443	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1797.0	0	SC	0	2.441	0	34.619	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1798.0	0	SC	0	2.440	0	34.619	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1799.0	0	SC	0	2.440	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1800.0	0	SC	0	2.438	0	34.619	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1801.0	0	SC	0	2.437	0	34.619	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1802.0	0	SC	0	2.435	0	34.620	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1803.0	0	SC	0	2.431	0	34.620	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1804.0	0	SC	0	2.426	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1805.0	0	SC	0	2.409	0	34.619	0	2.31	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1806.0	0	SC	0	2.403	0	34.619	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1807.0	0	SC	0	2.402	0	34.619	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1808.0	0	SC	0	2.397	0	34.620	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1809.0	0	SC	0	2.391	0	34.620	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1810.0	0	SC	0	2.388	0	34.620	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1811.0	0	SC	0	2.387	0	34.620	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1812.0	0	SC	0	2.386	0	34.620	0	2.32	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1813.0	0	SC	0	2.386	0	34.620	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1814.0	0	SC	0	2.385	0	34.621	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1815.0	0	SC	0	2.385	0	34.621	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1816.0	0	SC	0	2.385	0	34.621	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1817.0	0	SC	0	2.385	0	34.621	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1818.0	0	SC	0	2.384	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1819.0	0	SC	0	2.384	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1820.0	0	SC	0	2.383	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1821.0	0	SC	0	2.381	0	34.621	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1822.0	0	SC	0	2.379	0	34.622	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1823.0	0	SC	0	2.377	0	34.621	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1824.0	0	SC	0	2.375	0	34.621	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1825.0	0	SC	0	2.372	0	34.621	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1826.0	0	SC	0	2.369	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1827.0	0	SC	0	2.368	0	34.622	0	2.33	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1828.0	0	SC	0	2.367	0	34.622	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1829.0	0	SC	0	2.366	0	34.622	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1830.0	0	SC	0	2.366	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1831.0	0	SC	0	2.365	0	34.621	0	2.34	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1832.0	0	SC	0	2.365	0	34.621	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1833.0	0	SC	0	2.364	0	34.621	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1834.0	0	SC	0	2.362	0	34.621	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1835.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1836.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1837.0	0	SC	0	2.361	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1838.0	0	SC	0	2.357	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1839.0	0	SC	0	2.352	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1840.0	0	SC	0	2.350	0	34.622	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1841.0	0	SC	0	2.350	0	34.622	0	2.35	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1842.0	0	SC	0	2.348	0	34.622	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1843.0	0	SC	0	2.342	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1844.0	0	SC	0	2.340	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1845.0	0	SC	0	2.339	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1846.0	0	SC	0	2.338	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1847.0	0	SC	0	2.337	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1848.0	0	SC	0	2.335	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1849.0	0	SC	0	2.334	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1850.0	0	SC	0	2.333	0	34.623	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1851.0	0	SC	0	2.333	0	34.623	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1852.0	0	SC	0	2.330	0	34.624	0	2.36	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1853.0	0	SC	0	2.326	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1854.0	0	SC	0	2.323	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1855.0	0	SC	0	2.322	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1856.0	0	SC	0	2.321	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1857.0	0	SC	0	2.319	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1858.0	0	SC	0	2.317	0	34.624	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1859.0	0	SC	0	2.313	0	34.625	0	2.37	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1860.0	0	SC	0	2.307	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1861.0	0	SC	0	2.305	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1862.0	0	SC	0	2.301	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1863.0	0	SC	0	2.299	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1864.0	0	SC	0	2.297	0	34.626	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1865.0	0	SC	0	2.294	0	34.626	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1866.0	0	SC	0	2.292	0	34.626	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1867.0	0	SC	0	2.291	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1868.0	0	SC	0	2.289	0	34.625	0	2.38	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1869.0	0	SC	0	2.289	0	34.625	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1870.0	0	SC	0	2.287	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1871.0	0	SC	0	2.286	0	34.625	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1872.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1873.0	0	SC	0	2.284	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1874.0	0	SC	0	2.283	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1875.0	0	SC	0	2.283	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1876.0	0	SC	0	2.282	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1877.0	0	SC	0	2.281	0	34.625	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1878.0	0	SC	0	2.280	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1879.0	0	SC	0	2.278	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1880.0	0	SC	0	2.276	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1881.0	0	SC	0	2.274	0	34.626	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1882.0	0	SC	0	2.265	0	34.627	0	2.39	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1883.0	0	SC	0	2.261	0	34.627	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1884.0	0	SC	0	2.261	0	34.627	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1885.0	0	SC	0	2.257	0	34.627	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1886.0	0	SC	0	2.256	0	34.628	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1887.0	0	SC	0	2.254	0	34.628	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1888.0	0	SC	0	2.252	0	34.628	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1889.0	0	SC	0	2.248	0	34.628	0	2.40	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1890.0	0	SC	0	2.246	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1891.0	0	SC	0	2.246	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1892.0	0	SC	0	2.245	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1893.0	0	SC	0	2.243	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1894.0	0	SC	0	2.242	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1895.0	0	SC	0	2.242	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1896.0	0	SC	0	2.242	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1897.0	0	SC	0	2.242	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1898.0	0	SC	0	2.242	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1899.0	0	SC	0	2.241	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1900.0	0	SC	0	2.240	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1901.0	0	SC	0	2.239	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1902.0	0	SC	0	2.238	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1903.0	0	SC	0	2.238	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1904.0	0	SC	0	2.237	0	34.628	0	2.41	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1905.0	0	SC	0	2.236	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1906.0	0	SC	0	2.235	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1907.0	0	SC	0	2.235	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1908.0	0	SC	0	2.234	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1909.0	0	SC	0	2.233	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1910.0	0	SC	0	2.232	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1911.0	0	SC	0	2.231	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1912.0	0	SC	0	2.230	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1913.0	0	SC	0	2.229	0	34.628	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1914.0	0	SC	0	2.227	0	34.629	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1915.0	0	SC	0	2.225	0	34.629	0	2.42	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1916.0	0	SC	0	2.221	0	34.629	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1917.0	0	SC	0	2.217	0	34.629	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1918.0	0	SC	0	2.214	0	34.629	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1919.0	0	SC	0	2.212	0	34.630	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1920.0	0	SC	0	2.211	0	34.630	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1921.0	0	SC	0	2.211	0	34.629	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1922.0	0	SC	0	2.209	0	34.630	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1923.0	0	SC	0	2.208	0	34.630	0	2.43	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1924.0	0	SC	0	2.206	0	34.630	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1925.0	0	SC	0	2.204	0	34.630	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1926.0	0	SC	0	2.203	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1927.0	0	SC	0	2.201	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1928.0	0	SC	0	2.197	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1929.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1930.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1931.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1932.0	0	SC	0	2.196	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1933.0	0	SC	0	2.195	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1934.0	0	SC	0	2.195	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1935.0	0	SC	0	2.195	0	34.631	0	2.44	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1936.0	0	SC	0	2.194	0	34.631	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1937.0	0	SC	0	2.192	0	34.631	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1938.0	0	SC	0	2.188	0	34.631	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1939.0	0	SC	0	2.186	0	34.631	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1940.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1941.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1942.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1943.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1944.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1945.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1946.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1947.0	0	SC	0	2.183	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1948.0	0	SC	0	2.182	0	34.632	0	2.45	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1949.0	0	SC	0	2.182	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1950.0	0	SC	0	2.182	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1951.0	0	SC	0	2.181	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1952.0	0	SC	0	2.182	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1953.0	0	SC	0	2.181	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1954.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1955.0	0	SC	0	2.180	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1956.0	0	SC	0	2.179	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1957.0	0	SC	0	2.177	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1958.0	0	SC	0	2.177	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1959.0	0	SC	0	2.177	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1960.0	0	SC	0	2.176	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1961.0	0	SC	0	2.175	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1962.0	0	SC	0	2.175	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1963.0	0	SC	0	2.175	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1964.0	0	SC	0	2.175	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1965.0	0	SC	0	2.175	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1966.0	0	SC	0	2.171	0	34.632	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1967.0	0	SC	0	2.168	0	34.633	0	2.46	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1968.0	0	SC	0	2.166	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1969.0	0	SC	0	2.165	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1970.0	0	SC	0	2.164	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1971.0	0	SC	0	2.164	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1972.0	0	SC	0	2.165	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1973.0	0	SC	0	2.164	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1974.0	0	SC	0	2.164	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1975.0	0	SC	0	2.163	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1976.0	0	SC	0	2.161	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1977.0	0	SC	0	2.160	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1978.0	0	SC	0	2.160	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1979.0	0	SC	0	2.160	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1980.0	0	SC	0	2.160	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1981.0	0	SC	0	2.161	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1982.0	0	SC	0	2.161	0	34.632	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1983.0	0	SC	0	2.161	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1984.0	0	SC	0	2.161	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1985.0	0	SC	0	2.161	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1986.0	0	SC	0	2.161	0	34.633	0	2.47	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1987.0	0	SC	0	2.159	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1988.0	0	SC	0	2.159	0	34.632	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1989.0	0	SC	0	2.156	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1990.0	0	SC	0	2.156	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1991.0	0	SC	0	2.155	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1992.0	0	SC	0	2.153	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1993.0	0	SC	0	2.149	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1994.0	0	SC	0	2.148	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1995.0	0	SC	0	2.147	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1996.0	0	SC	0	2.147	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1997.0	0	SC	0	2.146	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1998.0	0	SC	0	2.145	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	1999.0	0	SC	0	2.146	0	34.633	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	2000.0	0	SC	0	2.142	0	34.634	0	2.48	0
JRPG___20001069	026	C	09/26/2000	22:56	127.0006	7.9994	0	2001.0	0	SC	0	2.140	0	34.634	0	2.49	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	3.0	0	SC	0	29.652	0	33.793	0	3.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	4.0	0	SC	0	29.615	0	33.788	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	5.0	0	SC	0	29.604	0	33.787	0	3.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	6.0	0	SC	0	29.605	0	33.790	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	7.0	0	SC	0	29.594	0	33.789	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	8.0	0	SC	0	29.584	0	33.789	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	9.0	0	SC	0	29.589	0	33.797	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	10.0	0	SC	0	29.596	0	33.805	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	11.0	0	SC	0	29.598	0	33.815	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	12.0	0	SC	0	29.600	0	33.823	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	13.0	0	SC	0	29.606	0	33.832	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	14.0	0	SC	0	29.608	0	33.837	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	15.0	0	SC	0	29.610	0	33.844	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	16.0	0	SC	0	29.609	0	33.855	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	17.0	0	SC	0	29.602	0	33.869	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	18.0	0	SC	0	29.585	0	33.882	0	3.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	19.0	0	SC	0	29.576	0	33.902	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	20.0	0	SC	0	29.582	0	33.919	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	21.0	0	SC	0	29.606	0	33.939	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	22.0	0	SC	0	29.614	0	33.949	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	23.0	0	SC	0	29.614	0	33.950	0	3.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	24.0	0	SC	0	29.612	0	33.950	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	25.0	0	SC	0	29.607	0	33.949	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	26.0	0	SC	0	29.591	0	33.945	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	27.0	0	SC	0	29.567	0	33.939	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	28.0	0	SC	0	29.547	0	33.934	0	3.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	29.0	0	SC	0	29.539	0	33.933	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	30.0	0	SC	0	29.540	0	33.937	0	3.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	31.0	0	SC	0	29.515	0	33.930	0	3.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	32.0	0	SC	0	29.490	0	33.928	0	3.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	33.0	0	SC	0	29.477	0	33.939	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	34.0	0	SC	0	29.461	0	33.947	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	35.0	0	SC	0	29.450	0	33.955	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	36.0	0	SC	0	29.448	0	33.965	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	37.0	0	SC	0	29.449	0	33.975	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	38.0	0	SC	0	29.442	0	33.987	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	39.0	0	SC	0	29.425	0	33.991	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	40.0	0	SC	0	29.408	0	33.998	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	41.0	0	SC	0	29.397	0	34.016	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	42.0	0	SC	0	29.375	0	34.018	0	3.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	43.0	0	SC	0	29.359	0	34.025	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	44.0	0	SC	0	29.347	0	34.036	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	45.0	0	SC	0	29.338	0	34.038	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	46.0	0	SC	0	29.336	0	34.039	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	47.0	0	SC	0	29.328	0	34.040	0	3.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	48.0	0	SC	0	29.318	0	34.041	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	49.0	0	SC	0	29.316	0	34.045	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	50.0	0	SC	0	29.324	0	34.054	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	51.0	0	SC	0	29.332	0	34.065	0	3.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	52.0	0	SC	0	29.338	0	34.072	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	53.0	0	SC	0	29.340	0	34.079	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	54.0	0	SC	0	29.335	0	34.082	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	55.0	0	SC	0	29.324	0	34.084	0	3.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	56.0	0	SC	0	29.309	0	34.090	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	57.0	0	SC	0	29.289	0	34.099	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	58.0	0	SC	0	29.271	0	34.103	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	59.0	0	SC	0	29.258	0	34.105	0	3.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	60.0	0	SC	0	29.248	0	34.106	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	61.0	0	SC	0	29.246	0	34.108	0	3.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	62.0	0	SC	0	29.242	0	34.111	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	63.0	0	SC	0	29.241	0	34.122	0	3.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	64.0	0	SC	0	29.247	0	34.166	0	3.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	65.0	0	SC	0	29.257	0	34.219	0	3.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	66.0	0	SC	0	29.261	0	34.257	0	3.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	67.0	0	SC	0	29.250	0	34.281	0	3.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	68.0	0	SC	0	29.191	0	34.334	0	3.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	69.0	0	SC	0	29.116	0	34.393	0	3.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	70.0	0	SC	0	29.048	0	34.438	0	3.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	71.0	0	SC	0	28.743	0	34.575	0	2.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	72.0	0	SC	0	28.721	0	34.582	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	73.0	0	SC	0	28.717	0	34.583	0	2.36	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	74.0	0	SC	0	28.708	0	34.584	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	75.0	0	SC	0	28.694	0	34.584	0	2.49	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	76.0	0	SC	0	28.678	0	34.587	0	2.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	77.0	0	SC	0	28.659	0	34.590	0	3.28	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	78.0	0	SC	0	28.643	0	34.593	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	79.0	0	SC	0	28.619	0	34.598	0	2.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	80.0	0	SC	0	28.582	0	34.609	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	81.0	0	SC	0	28.460	0	34.635	0	2.47	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	82.0	0	SC	0	28.317	0	34.661	0	2.38	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	83.0	0	SC	0	28.246	0	34.672	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	84.0	0	SC	0	28.145	0	34.693	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	85.0	0	SC	0	28.041	0	34.709	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	86.0	0	SC	0	28.022	0	34.711	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	87.0	0	SC	0	27.885	0	34.733	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	88.0	0	SC	0	27.756	0	34.747	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	89.0	0	SC	0	27.641	0	34.761	0	2.52	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	90.0	0	SC	0	27.486	0	34.779	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	91.0	0	SC	0	27.438	0	34.786	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	92.0	0	SC	0	27.396	0	34.789	0	2.38	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	93.0	0	SC	0	27.377	0	34.789	0	2.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	94.0	0	SC	0	27.361	0	34.790	0	2.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	95.0	0	SC	0	27.335	0	34.793	0	2.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	96.0	0	SC	0	27.298	0	34.798	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	97.0	0	SC	0	27.190	0	34.811	0	2.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	98.0	0	SC	0	27.149	0	34.814	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	99.0	0	SC	0	27.136	0	34.815	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	100.0	0	SC	0	27.128	0	34.816	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	101.0	0	SC	0	27.123	0	34.816	0	2.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	102.0	0	SC	0	27.099	0	34.819	0	2.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	103.0	0	SC	0	27.048	0	34.824	0	2.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	104.0	0	SC	0	27.022	0	34.826	0	2.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	105.0	0	SC	0	26.861	0	34.852	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	106.0	0	SC	0	26.758	0	34.864	0	2.46	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	107.0	0	SC	0	26.680	0	34.877	0	2.34	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	108.0	0	SC	0	26.627	0	34.892	0	2.30	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	109.0	0	SC	0	26.549	0	34.901	0	2.33	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	110.0	0	SC	0	26.392	0	34.924	0	2.51	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	111.0	0	SC	0	26.097	0	34.954	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	112.0	0	SC	0	26.039	0	34.949	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	113.0	0	SC	0	25.986	0	34.957	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	114.0	0	SC	0	25.927	0	34.960	0	2.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	115.0	0	SC	0	25.861	0	34.961	0	2.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	116.0	0	SC	0	25.830	0	34.962	0	2.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	117.0	0	SC	0	25.809	0	34.962	0	2.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	118.0	0	SC	0	25.786	0	34.964	0	2.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	119.0	0	SC	0	25.729	0	34.968	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	120.0	0	SC	0	25.656	0	34.969	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	121.0	0	SC	0	25.585	0	34.972	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	122.0	0	SC	0	25.401	0	34.982	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	123.0	0	SC	0	25.265	0	34.987	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	124.0	0	SC	0	25.168	0	34.991	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	125.0	0	SC	0	25.114	0	34.991	0	2.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	126.0	0	SC	0	24.974	0	34.998	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	127.0	0	SC	0	24.760	0	35.001	0	2.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	128.0	0	SC	0	24.679	0	34.995	0	2.52	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	129.0	0	SC	0	24.625	0	34.995	0	2.39	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	130.0	0	SC	0	24.538	0	34.997	0	2.54	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	131.0	0	SC	0	24.481	0	34.998	0	2.41	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	132.0	0	SC	0	24.329	0	35.001	0	2.40	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	133.0	0	SC	0	24.073	0	34.999	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	134.0	0	SC	0	24.000	0	34.998	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	135.0	0	SC	0	23.928	0	34.997	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	136.0	0	SC	0	23.884	0	34.992	0	2.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	137.0	0	SC	0	23.860	0	34.989	0	2.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	138.0	0	SC	0	23.852	0	34.986	0	2.58	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	139.0	0	SC	0	23.818	0	34.985	0	2.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	140.0	0	SC	0	23.760	0	34.983	0	2.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	141.0	0	SC	0	23.671	0	34.981	0	2.48	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	142.0	0	SC	0	23.507	0	34.977	0	2.47	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	143.0	0	SC	0	23.310	0	34.968	0	2.54	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	144.0	0	SC	0	23.206	0	34.960	0	2.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	145.0	0	SC	0	23.151	0	34.954	0	2.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	146.0	0	SC	0	22.867	0	34.925	0	2.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	147.0	0	SC	0	22.631	0	34.909	0	2.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	148.0	0	SC	0	22.457	0	34.911	0	2.55	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	149.0	0	SC	0	22.402	0	34.913	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	150.0	0	SC	0	22.361	0	34.916	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	151.0	0	SC	0	22.223	0	34.916	0	2.52	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	152.0	0	SC	0	22.136	0	34.918	0	2.38	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	153.0	0	SC	0	22.009	0	34.912	0	2.50	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	154.0	0	SC	0	21.913	0	34.907	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	155.0	0	SC	0	21.882	0	34.909	0	2.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	156.0	0	SC	0	21.864	0	34.913	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	157.0	0	SC	0	21.731	0	34.908	0	2.38	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	158.0	0	SC	0	21.541	0	34.902	0	2.29	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	159.0	0	SC	0	21.392	0	34.903	0	2.42	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	160.0	0	SC	0	21.279	0	34.899	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	161.0	0	SC	0	21.139	0	34.900	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	162.0	0	SC	0	21.011	0	34.903	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	163.0	0	SC	0	20.868	0	34.905	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	164.0	0	SC	0	20.743	0	34.903	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	165.0	0	SC	0	20.573	0	34.900	0	2.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	166.0	0	SC	0	20.345	0	34.897	0	2.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	167.0	0	SC	0	19.937	0	34.884	0	2.58	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	168.0	0	SC	0	19.523	0	34.856	0	2.38	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	169.0	0	SC	0	19.463	0	34.841	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	170.0	0	SC	0	19.382	0	34.844	0	2.48	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	171.0	0	SC	0	19.363	0	34.840	0	2.53	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	172.0	0	SC	0	19.340	0	34.839	0	2.51	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	173.0	0	SC	0	19.300	0	34.838	0	2.51	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	174.0	0	SC	0	19.278	0	34.836	0	2.53	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	175.0	0	SC	0	19.247	0	34.835	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	176.0	0	SC	0	19.131	0	34.831	0	2.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	177.0	0	SC	0	19.060	0	34.828	0	2.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	178.0	0	SC	0	19.029	0	34.826	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	179.0	0	SC	0	18.997	0	34.822	0	2.41	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	180.0	0	SC	0	18.975	0	34.819	0	2.37	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	181.0	0	SC	0	18.963	0	34.818	0	2.52	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	182.0	0	SC	0	18.942	0	34.817	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	183.0	0	SC	0	18.925	0	34.815	0	2.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	184.0	0	SC	0	18.893	0	34.814	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	185.0	0	SC	0	18.767	0	34.810	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	186.0	0	SC	0	18.686	0	34.808	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	187.0	0	SC	0	18.658	0	34.808	0	2.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	188.0	0	SC	0	18.648	0	34.806	0	3.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	189.0	0	SC	0	18.643	0	34.806	0	2.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	190.0	0	SC	0	18.609	0	34.804	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	191.0	0	SC	0	18.581	0	34.801	0	2.53	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	192.0	0	SC	0	18.511	0	34.800	0	2.48	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	193.0	0	SC	0	18.322	0	34.795	0	2.49	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	194.0	0	SC	0	18.220	0	34.792	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	195.0	0	SC	0	18.150	0	34.788	0	2.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	196.0	0	SC	0	18.059	0	34.777	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	197.0	0	SC	0	18.016	0	34.775	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	198.0	0	SC	0	17.960	0	34.774	0	2.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	199.0	0	SC	0	17.907	0	34.772	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	200.0	0	SC	0	17.862	0	34.771	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	201.0	0	SC	0	17.848	0	34.770	0	2.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	202.0	0	SC	0	17.824	0	34.770	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	203.0	0	SC	0	17.757	0	34.767	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	204.0	0	SC	0	17.703	0	34.764	0	2.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	205.0	0	SC	0	17.621	0	34.762	0	2.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	206.0	0	SC	0	17.522	0	34.757	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	207.0	0	SC	0	17.416	0	34.752	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	208.0	0	SC	0	17.289	0	34.742	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	209.0	0	SC	0	17.251	0	34.730	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	210.0	0	SC	0	17.190	0	34.731	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	211.0	0	SC	0	17.098	0	34.727	0	2.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	212.0	0	SC	0	16.986	0	34.724	0	2.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	213.0	0	SC	0	16.916	0	34.726	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	214.0	0	SC	0	16.791	0	34.717	0	3.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	215.0	0	SC	0	16.778	0	34.715	0	2.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	216.0	0	SC	0	16.768	0	34.713	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	217.0	0	SC	0	16.761	0	34.712	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	218.0	0	SC	0	16.745	0	34.711	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	219.0	0	SC	0	16.637	0	34.710	0	2.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	220.0	0	SC	0	16.339	0	34.696	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	221.0	0	SC	0	16.076	0	34.679	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	222.0	0	SC	0	15.968	0	34.670	0	2.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	223.0	0	SC	0	15.824	0	34.660	0	2.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	224.0	0	SC	0	15.746	0	34.656	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	225.0	0	SC	0	15.698	0	34.654	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	226.0	0	SC	0	15.596	0	34.649	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	227.0	0	SC	0	15.492	0	34.642	0	2.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	228.0	0	SC	0	15.346	0	34.635	0	2.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	229.0	0	SC	0	15.241	0	34.631	0	2.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	230.0	0	SC	0	15.141	0	34.623	0	2.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	231.0	0	SC	0	15.089	0	34.618	0	2.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	232.0	0	SC	0	15.054	0	34.615	0	2.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	233.0	0	SC	0	15.041	0	34.613	0	2.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	234.0	0	SC	0	15.033	0	34.611	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	235.0	0	SC	0	15.027	0	34.609	0	2.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	236.0	0	SC	0	15.011	0	34.608	0	2.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	237.0	0	SC	0	14.944	0	34.608	0	2.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	238.0	0	SC	0	14.880	0	34.602	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	239.0	0	SC	0	14.824	0	34.599	0	2.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	240.0	0	SC	0	14.749	0	34.595	0	2.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	241.0	0	SC	0	14.686	0	34.592	0	2.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	242.0	0	SC	0	14.619	0	34.588	0	2.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	243.0	0	SC	0	14.518	0	34.582	0	2.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	244.0	0	SC	0	14.438	0	34.577	0	2.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	245.0	0	SC	0	14.339	0	34.571	0	2.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	246.0	0	SC	0	14.299	0	34.567	0	2.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	247.0	0	SC	0	14.221	0	34.562	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	248.0	0	SC	0	14.155	0	34.555	0	2.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	249.0	0	SC	0	14.047	0	34.553	0	2.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	250.0	0	SC	0	13.926	0	34.544	0	2.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	251.0	0	SC	0	13.888	0	34.540	0	2.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	252.0	0	SC	0	13.862	0	34.538	0	2.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	253.0	0	SC	0	13.798	0	34.536	0	2.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	254.0	0	SC	0	13.521	0	34.522	0	2.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	255.0	0	SC	0	13.341	0	34.513	0	2.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	256.0	0	SC	0	13.186	0	34.503	0	3.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	257.0	0	SC	0	13.106	0	34.498	0	3.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	258.0	0	SC	0	13.063	0	34.495	0	3.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	259.0	0	SC	0	13.011	0	34.492	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	260.0	0	SC	0	12.970	0	34.489	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	261.0	0	SC	0	12.946	0	34.486	0	3.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	262.0	0	SC	0	12.915	0	34.484	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	263.0	0	SC	0	12.878	0	34.482	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	264.0	0	SC	0	12.827	0	34.479	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	265.0	0	SC	0	12.733	0	34.473	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	266.0	0	SC	0	12.627	0	34.469	0	2.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	267.0	0	SC	0	12.547	0	34.466	0	3.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	268.0	0	SC	0	12.468	0	34.463	0	3.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	269.0	0	SC	0	12.395	0	34.457	0	3.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	270.0	0	SC	0	12.358	0	34.454	0	3.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	271.0	0	SC	0	12.341	0	34.452	0	3.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	272.0	0	SC	0	12.322	0	34.451	0	3.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	273.0	0	SC	0	12.273	0	34.450	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	274.0	0	SC	0	12.231	0	34.447	0	3.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	275.0	0	SC	0	12.192	0	34.447	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	276.0	0	SC	0	12.142	0	34.445	0	3.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	277.0	0	SC	0	12.088	0	34.442	0	3.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	278.0	0	SC	0	12.041	0	34.440	0	3.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	279.0	0	SC	0	11.986	0	34.437	0	3.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	280.0	0	SC	0	11.959	0	34.434	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	281.0	0	SC	0	11.949	0	34.433	0	3.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	282.0	0	SC	0	11.943	0	34.432	0	3.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	283.0	0	SC	0	11.937	0	34.431	0	3.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	284.0	0	SC	0	11.916	0	34.430	0	3.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	285.0	0	SC	0	11.881	0	34.429	0	3.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	286.0	0	SC	0	11.823	0	34.427	0	3.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	287.0	0	SC	0	11.752	0	34.423	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	288.0	0	SC	0	11.695	0	34.419	0	2.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	289.0	0	SC	0	11.642	0	34.419	0	2.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	290.0	0	SC	0	11.587	0	34.419	0	2.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	291.0	0	SC	0	11.480	0	34.417	0	3.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	292.0	0	SC	0	11.374	0	34.416	0	2.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	293.0	0	SC	0	11.291	0	34.411	0	2.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	294.0	0	SC	0	11.205	0	34.407	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	295.0	0	SC	0	11.105	0	34.404	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	296.0	0	SC	0	10.972	0	34.401	0	2.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	297.0	0	SC	0	10.891	0	34.402	0	2.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	298.0	0	SC	0	10.855	0	34.404	0	3.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	299.0	0	SC	0	10.754	0	34.409	0	2.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	300.0	0	SC	0	10.653	0	34.409	0	2.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	301.0	0	SC	0	10.581	0	34.410	0	3.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	302.0	0	SC	0	10.543	0	34.406	0	2.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	303.0	0	SC	0	10.509	0	34.404	0	2.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	304.0	0	SC	0	10.487	0	34.402	0	2.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	305.0	0	SC	0	10.473	0	34.401	0	2.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	306.0	0	SC	0	10.453	0	34.401	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	307.0	0	SC	0	10.433	0	34.400	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	308.0	0	SC	0	10.417	0	34.401	0	2.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	309.0	0	SC	0	10.362	0	34.401	0	2.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	310.0	0	SC	0	10.285	0	34.397	0	2.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	311.0	0	SC	0	10.217	0	34.394	0	2.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	312.0	0	SC	0	10.153	0	34.390	0	2.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	313.0	0	SC	0	10.101	0	34.383	0	2.58	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	314.0	0	SC	0	10.055	0	34.377	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	315.0	0	SC	0	9.994	0	34.372	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	316.0	0	SC	0	9.892	0	34.365	0	2.61	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	317.0	0	SC	0	9.784	0	34.354	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	318.0	0	SC	0	9.748	0	34.347	0	2.55	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	319.0	0	SC	0	9.733	0	34.344	0	2.54	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	320.0	0	SC	0	9.723	0	34.343	0	2.53	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	321.0	0	SC	0	9.708	0	34.342	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	322.0	0	SC	0	9.698	0	34.340	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	323.0	0	SC	0	9.682	0	34.340	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	324.0	0	SC	0	9.658	0	34.339	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	325.0	0	SC	0	9.617	0	34.336	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	326.0	0	SC	0	9.579	0	34.336	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	327.0	0	SC	0	9.484	0	34.331	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	328.0	0	SC	0	9.388	0	34.322	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	329.0	0	SC	0	9.355	0	34.318	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	330.0	0	SC	0	9.333	0	34.316	0	2.58	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	331.0	0	SC	0	9.306	0	34.314	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	332.0	0	SC	0	9.275	0	34.312	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	333.0	0	SC	0	9.257	0	34.311	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	334.0	0	SC	0	9.236	0	34.309	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	335.0	0	SC	0	9.228	0	34.308	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	336.0	0	SC	0	9.224	0	34.308	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	337.0	0	SC	0	9.225	0	34.308	0	2.62	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	338.0	0	SC	0	9.232	0	34.311	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	339.0	0	SC	0	9.234	0	34.314	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	340.0	0	SC	0	9.237	0	34.318	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	341.0	0	SC	0	9.242	0	34.327	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	342.0	0	SC	0	9.232	0	34.332	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	343.0	0	SC	0	9.223	0	34.337	0	2.59	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	344.0	0	SC	0	9.180	0	34.343	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	345.0	0	SC	0	9.154	0	34.346	0	2.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	346.0	0	SC	0	9.130	0	34.350	0	2.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	347.0	0	SC	0	9.124	0	34.355	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	348.0	0	SC	0	9.131	0	34.366	0	2.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	349.0	0	SC	0	9.139	0	34.372	0	2.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	350.0	0	SC	0	9.143	0	34.376	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	351.0	0	SC	0	9.146	0	34.375	0	2.64	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	352.0	0	SC	0	9.135	0	34.378	0	2.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	353.0	0	SC	0	9.119	0	34.383	0	2.43	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	354.0	0	SC	0	9.109	0	34.384	0	2.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	355.0	0	SC	0	9.097	0	34.385	0	2.53	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	356.0	0	SC	0	9.076	0	34.387	0	2.32	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	357.0	0	SC	0	9.056	0	34.388	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	358.0	0	SC	0	9.044	0	34.388	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	359.0	0	SC	0	9.034	0	34.387	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	360.0	0	SC	0	9.025	0	34.386	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	361.0	0	SC	0	9.014	0	34.386	0	2.30	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	362.0	0	SC	0	9.000	0	34.386	0	2.40	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	363.0	0	SC	0	8.980	0	34.387	0	2.32	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	364.0	0	SC	0	8.954	0	34.386	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	365.0	0	SC	0	8.937	0	34.383	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	366.0	0	SC	0	8.908	0	34.384	0	2.34	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	367.0	0	SC	0	8.884	0	34.385	0	2.39	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	368.0	0	SC	0	8.877	0	34.386	0	2.31	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	369.0	0	SC	0	8.869	0	34.386	0	2.22	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	370.0	0	SC	0	8.860	0	34.387	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	371.0	0	SC	0	8.853	0	34.388	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	372.0	0	SC	0	8.829	0	34.390	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	373.0	0	SC	0	8.818	0	34.391	0	2.30	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	374.0	0	SC	0	8.795	0	34.392	0	2.25	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	375.0	0	SC	0	8.778	0	34.392	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	376.0	0	SC	0	8.763	0	34.393	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	377.0	0	SC	0	8.741	0	34.394	0	2.26	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	378.0	0	SC	0	8.685	0	34.394	0	2.25	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	379.0	0	SC	0	8.666	0	34.393	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	380.0	0	SC	0	8.648	0	34.392	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	381.0	0	SC	0	8.632	0	34.391	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	382.0	0	SC	0	8.627	0	34.391	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	383.0	0	SC	0	8.610	0	34.391	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	384.0	0	SC	0	8.585	0	34.390	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	385.0	0	SC	0	8.542	0	34.389	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	386.0	0	SC	0	8.512	0	34.387	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	387.0	0	SC	0	8.504	0	34.386	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	388.0	0	SC	0	8.476	0	34.386	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	389.0	0	SC	0	8.403	0	34.383	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	390.0	0	SC	0	8.328	0	34.378	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	391.0	0	SC	0	8.284	0	34.376	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	392.0	0	SC	0	8.250	0	34.370	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	393.0	0	SC	0	8.210	0	34.369	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	394.0	0	SC	0	8.154	0	34.366	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	395.0	0	SC	0	8.118	0	34.361	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	396.0	0	SC	0	8.093	0	34.358	0	2.36	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	397.0	0	SC	0	8.077	0	34.355	0	2.29	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	398.0	0	SC	0	8.060	0	34.352	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	399.0	0	SC	0	8.045	0	34.350	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	400.0	0	SC	0	8.034	0	34.350	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	401.0	0	SC	0	8.030	0	34.353	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	402.0	0	SC	0	8.037	0	34.355	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	403.0	0	SC	0	8.044	0	34.360	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	404.0	0	SC	0	8.065	0	34.363	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	405.0	0	SC	0	8.122	0	34.377	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	406.0	0	SC	0	8.252	0	34.426	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	407.0	0	SC	0	8.297	0	34.444	0	2.25	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	408.0	0	SC	0	8.339	0	34.459	0	2.33	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	409.0	0	SC	0	8.380	0	34.474	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	410.0	0	SC	0	8.431	0	34.492	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	411.0	0	SC	0	8.476	0	34.508	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	412.0	0	SC	0	8.497	0	34.518	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	413.0	0	SC	0	8.504	0	34.520	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	414.0	0	SC	0	8.520	0	34.526	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	415.0	0	SC	0	8.539	0	34.534	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	416.0	0	SC	0	8.563	0	34.542	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	417.0	0	SC	0	8.582	0	34.550	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	418.0	0	SC	0	8.597	0	34.559	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	419.0	0	SC	0	8.602	0	34.563	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	420.0	0	SC	0	8.603	0	34.567	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	421.0	0	SC	0	8.603	0	34.569	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	422.0	0	SC	0	8.599	0	34.569	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	423.0	0	SC	0	8.592	0	34.569	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	424.0	0	SC	0	8.585	0	34.570	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	425.0	0	SC	0	8.580	0	34.570	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	426.0	0	SC	0	8.575	0	34.570	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	427.0	0	SC	0	8.571	0	34.571	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	428.0	0	SC	0	8.567	0	34.571	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	429.0	0	SC	0	8.559	0	34.571	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	430.0	0	SC	0	8.546	0	34.571	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	431.0	0	SC	0	8.522	0	34.569	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	432.0	0	SC	0	8.512	0	34.569	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	433.0	0	SC	0	8.502	0	34.569	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	434.0	0	SC	0	8.488	0	34.568	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	435.0	0	SC	0	8.470	0	34.568	0	1.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	436.0	0	SC	0	8.458	0	34.567	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	437.0	0	SC	0	8.445	0	34.567	0	1.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	438.0	0	SC	0	8.432	0	34.567	0	1.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	439.0	0	SC	0	8.419	0	34.566	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	440.0	0	SC	0	8.413	0	34.566	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	441.0	0	SC	0	8.405	0	34.566	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	442.0	0	SC	0	8.396	0	34.566	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	443.0	0	SC	0	8.388	0	34.566	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	444.0	0	SC	0	8.375	0	34.566	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	445.0	0	SC	0	8.357	0	34.566	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	446.0	0	SC	0	8.341	0	34.566	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	447.0	0	SC	0	8.330	0	34.566	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	448.0	0	SC	0	8.315	0	34.567	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	449.0	0	SC	0	8.303	0	34.567	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	450.0	0	SC	0	8.296	0	34.567	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	451.0	0	SC	0	8.293	0	34.567	0	1.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	452.0	0	SC	0	8.291	0	34.567	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	453.0	0	SC	0	8.289	0	34.567	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	454.0	0	SC	0	8.281	0	34.567	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	455.0	0	SC	0	8.276	0	34.568	0	1.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	456.0	0	SC	0	8.270	0	34.568	0	1.56	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	457.0	0	SC	0	8.264	0	34.568	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	458.0	0	SC	0	8.258	0	34.568	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	459.0	0	SC	0	8.248	0	34.568	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	460.0	0	SC	0	8.236	0	34.567	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	461.0	0	SC	0	8.223	0	34.567	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	462.0	0	SC	0	8.211	0	34.567	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	463.0	0	SC	0	8.198	0	34.566	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	464.0	0	SC	0	8.193	0	34.566	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	465.0	0	SC	0	8.189	0	34.566	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	466.0	0	SC	0	8.178	0	34.565	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	467.0	0	SC	0	8.169	0	34.565	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	468.0	0	SC	0	8.167	0	34.564	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	469.0	0	SC	0	8.163	0	34.564	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	470.0	0	SC	0	8.155	0	34.564	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	471.0	0	SC	0	8.154	0	34.563	0	1.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	472.0	0	SC	0	8.153	0	34.563	0	1.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	473.0	0	SC	0	8.151	0	34.563	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	474.0	0	SC	0	8.147	0	34.563	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	475.0	0	SC	0	8.142	0	34.563	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	476.0	0	SC	0	8.138	0	34.564	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	477.0	0	SC	0	8.137	0	34.564	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	478.0	0	SC	0	8.138	0	34.564	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	479.0	0	SC	0	8.138	0	34.565	0	1.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	480.0	0	SC	0	8.136	0	34.565	0	1.70	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	481.0	0	SC	0	8.134	0	34.565	0	1.73	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	482.0	0	SC	0	8.131	0	34.566	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	483.0	0	SC	0	8.128	0	34.566	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	484.0	0	SC	0	8.127	0	34.566	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	485.0	0	SC	0	8.126	0	34.566	0	1.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	486.0	0	SC	0	8.121	0	34.567	0	1.60	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	487.0	0	SC	0	8.111	0	34.567	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	488.0	0	SC	0	8.107	0	34.567	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	489.0	0	SC	0	8.107	0	34.567	0	2.26	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	490.0	0	SC	0	8.106	0	34.567	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	491.0	0	SC	0	8.098	0	34.567	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	492.0	0	SC	0	8.085	0	34.567	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	493.0	0	SC	0	8.063	0	34.568	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	494.0	0	SC	0	8.048	0	34.567	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	495.0	0	SC	0	8.038	0	34.568	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	496.0	0	SC	0	8.002	0	34.567	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	497.0	0	SC	0	7.947	0	34.564	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	498.0	0	SC	0	7.938	0	34.563	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	499.0	0	SC	0	7.935	0	34.563	0	2.41	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	500.0	0	SC	0	7.931	0	34.563	0	2.29	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	501.0	0	SC	0	7.930	0	34.562	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	502.0	0	SC	0	7.929	0	34.562	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	503.0	0	SC	0	7.928	0	34.562	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	504.0	0	SC	0	7.925	0	34.562	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	505.0	0	SC	0	7.924	0	34.562	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	506.0	0	SC	0	7.920	0	34.561	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	507.0	0	SC	0	7.912	0	34.561	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	508.0	0	SC	0	7.903	0	34.560	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	509.0	0	SC	0	7.899	0	34.559	0	2.36	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	510.0	0	SC	0	7.892	0	34.559	0	2.35	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	511.0	0	SC	0	7.886	0	34.558	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	512.0	0	SC	0	7.878	0	34.558	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	513.0	0	SC	0	7.875	0	34.557	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	514.0	0	SC	0	7.874	0	34.557	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	515.0	0	SC	0	7.872	0	34.556	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	516.0	0	SC	0	7.869	0	34.557	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	517.0	0	SC	0	7.856	0	34.557	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	518.0	0	SC	0	7.845	0	34.557	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	519.0	0	SC	0	7.848	0	34.558	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	520.0	0	SC	0	7.860	0	34.561	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	521.0	0	SC	0	7.868	0	34.564	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	522.0	0	SC	0	7.852	0	34.566	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	523.0	0	SC	0	7.841	0	34.566	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	524.0	0	SC	0	7.831	0	34.567	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	525.0	0	SC	0	7.812	0	34.566	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	526.0	0	SC	0	7.804	0	34.565	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	527.0	0	SC	0	7.801	0	34.565	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	528.0	0	SC	0	7.793	0	34.565	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	529.0	0	SC	0	7.775	0	34.563	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	530.0	0	SC	0	7.750	0	34.561	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	531.0	0	SC	0	7.725	0	34.559	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	532.0	0	SC	0	7.708	0	34.556	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	533.0	0	SC	0	7.698	0	34.554	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	534.0	0	SC	0	7.692	0	34.553	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	535.0	0	SC	0	7.683	0	34.552	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	536.0	0	SC	0	7.649	0	34.551	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	537.0	0	SC	0	7.569	0	34.539	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	538.0	0	SC	0	7.524	0	34.533	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	539.0	0	SC	0	7.513	0	34.530	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	540.0	0	SC	0	7.504	0	34.529	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	541.0	0	SC	0	7.484	0	34.527	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	542.0	0	SC	0	7.466	0	34.525	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	543.0	0	SC	0	7.457	0	34.523	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	544.0	0	SC	0	7.447	0	34.522	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	545.0	0	SC	0	7.439	0	34.522	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	546.0	0	SC	0	7.415	0	34.518	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	547.0	0	SC	0	7.388	0	34.515	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	548.0	0	SC	0	7.380	0	34.513	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	549.0	0	SC	0	7.372	0	34.513	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	550.0	0	SC	0	7.362	0	34.513	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	551.0	0	SC	0	7.350	0	34.511	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	552.0	0	SC	0	7.334	0	34.510	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	553.0	0	SC	0	7.318	0	34.509	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	554.0	0	SC	0	7.299	0	34.508	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	555.0	0	SC	0	7.288	0	34.505	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	556.0	0	SC	0	7.279	0	34.505	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	557.0	0	SC	0	7.272	0	34.505	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	558.0	0	SC	0	7.273	0	34.505	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	559.0	0	SC	0	7.274	0	34.507	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	560.0	0	SC	0	7.274	0	34.508	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	561.0	0	SC	0	7.274	0	34.508	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	562.0	0	SC	0	7.272	0	34.508	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	563.0	0	SC	0	7.268	0	34.508	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	564.0	0	SC	0	7.246	0	34.507	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	565.0	0	SC	0	7.184	0	34.510	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	566.0	0	SC	0	7.120	0	34.499	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	567.0	0	SC	0	7.059	0	34.489	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	568.0	0	SC	0	7.044	0	34.489	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	569.0	0	SC	0	7.040	0	34.488	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	570.0	0	SC	0	7.038	0	34.488	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	571.0	0	SC	0	7.037	0	34.487	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	572.0	0	SC	0	7.037	0	34.487	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	573.0	0	SC	0	7.034	0	34.487	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	574.0	0	SC	0	7.034	0	34.487	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	575.0	0	SC	0	7.034	0	34.487	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	576.0	0	SC	0	7.040	0	34.489	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	577.0	0	SC	0	7.049	0	34.492	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	578.0	0	SC	0	7.060	0	34.496	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	579.0	0	SC	0	7.062	0	34.497	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	580.0	0	SC	0	7.059	0	34.498	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	581.0	0	SC	0	7.059	0	34.498	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	582.0	0	SC	0	7.060	0	34.500	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	583.0	0	SC	0	7.053	0	34.501	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	584.0	0	SC	0	7.051	0	34.501	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	585.0	0	SC	0	7.047	0	34.501	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	586.0	0	SC	0	7.035	0	34.502	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	587.0	0	SC	0	7.016	0	34.503	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	588.0	0	SC	0	6.995	0	34.503	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	589.0	0	SC	0	6.982	0	34.502	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	590.0	0	SC	0	6.975	0	34.502	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	591.0	0	SC	0	6.965	0	34.502	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	592.0	0	SC	0	6.960	0	34.502	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	593.0	0	SC	0	6.955	0	34.502	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	594.0	0	SC	0	6.932	0	34.502	0	1.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	595.0	0	SC	0	6.909	0	34.501	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	596.0	0	SC	0	6.884	0	34.500	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	597.0	0	SC	0	6.856	0	34.499	0	1.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	598.0	0	SC	0	6.842	0	34.498	0	1.57	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	599.0	0	SC	0	6.824	0	34.497	0	1.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	600.0	0	SC	0	6.810	0	34.496	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	601.0	0	SC	0	6.801	0	34.495	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	602.0	0	SC	0	6.796	0	34.495	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	603.0	0	SC	0	6.787	0	34.494	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	604.0	0	SC	0	6.773	0	34.493	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	605.0	0	SC	0	6.759	0	34.492	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	606.0	0	SC	0	6.745	0	34.492	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	607.0	0	SC	0	6.733	0	34.491	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	608.0	0	SC	0	6.725	0	34.490	0	1.67	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	609.0	0	SC	0	6.723	0	34.490	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	610.0	0	SC	0	6.722	0	34.490	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	611.0	0	SC	0	6.721	0	34.490	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	612.0	0	SC	0	6.720	0	34.490	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	613.0	0	SC	0	6.718	0	34.490	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	614.0	0	SC	0	6.716	0	34.491	0	1.69	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	615.0	0	SC	0	6.712	0	34.492	0	1.66	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	616.0	0	SC	0	6.687	0	34.491	0	1.63	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	617.0	0	SC	0	6.667	0	34.490	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	618.0	0	SC	0	6.656	0	34.490	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	619.0	0	SC	0	6.650	0	34.490	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	620.0	0	SC	0	6.645	0	34.490	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	621.0	0	SC	0	6.636	0	34.490	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	622.0	0	SC	0	6.626	0	34.490	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	623.0	0	SC	0	6.619	0	34.492	0	1.71	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	624.0	0	SC	0	6.618	0	34.492	0	1.72	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	625.0	0	SC	0	6.619	0	34.493	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	626.0	0	SC	0	6.620	0	34.494	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	627.0	0	SC	0	6.618	0	34.494	0	1.68	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	628.0	0	SC	0	6.608	0	34.496	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	629.0	0	SC	0	6.591	0	34.495	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	630.0	0	SC	0	6.581	0	34.495	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	631.0	0	SC	0	6.572	0	34.495	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	632.0	0	SC	0	6.566	0	34.496	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	633.0	0	SC	0	6.561	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	634.0	0	SC	0	6.551	0	34.498	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	635.0	0	SC	0	6.535	0	34.497	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	636.0	0	SC	0	6.525	0	34.496	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	637.0	0	SC	0	6.516	0	34.496	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	638.0	0	SC	0	6.502	0	34.495	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	639.0	0	SC	0	6.488	0	34.494	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	640.0	0	SC	0	6.480	0	34.495	0	1.74	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	641.0	0	SC	0	6.453	0	34.493	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	642.0	0	SC	0	6.445	0	34.494	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	643.0	0	SC	0	6.434	0	34.493	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	644.0	0	SC	0	6.425	0	34.492	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	645.0	0	SC	0	6.415	0	34.491	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	646.0	0	SC	0	6.404	0	34.489	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	647.0	0	SC	0	6.392	0	34.489	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	648.0	0	SC	0	6.389	0	34.489	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	649.0	0	SC	0	6.384	0	34.489	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	650.0	0	SC	0	6.381	0	34.489	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	651.0	0	SC	0	6.377	0	34.490	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	652.0	0	SC	0	6.375	0	34.489	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	653.0	0	SC	0	6.367	0	34.490	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	654.0	0	SC	0	6.349	0	34.489	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	655.0	0	SC	0	6.338	0	34.488	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	656.0	0	SC	0	6.340	0	34.490	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	657.0	0	SC	0	6.337	0	34.491	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	658.0	0	SC	0	6.332	0	34.491	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	659.0	0	SC	0	6.320	0	34.490	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	660.0	0	SC	0	6.316	0	34.490	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	661.0	0	SC	0	6.310	0	34.490	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	662.0	0	SC	0	6.305	0	34.490	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	663.0	0	SC	0	6.303	0	34.490	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	664.0	0	SC	0	6.300	0	34.490	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	665.0	0	SC	0	6.297	0	34.489	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	666.0	0	SC	0	6.292	0	34.489	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	667.0	0	SC	0	6.286	0	34.489	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	668.0	0	SC	0	6.280	0	34.491	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	669.0	0	SC	0	6.271	0	34.493	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	670.0	0	SC	0	6.265	0	34.493	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	671.0	0	SC	0	6.263	0	34.493	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	672.0	0	SC	0	6.257	0	34.493	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	673.0	0	SC	0	6.253	0	34.492	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	674.0	0	SC	0	6.244	0	34.493	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	675.0	0	SC	0	6.232	0	34.493	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	676.0	0	SC	0	6.225	0	34.493	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	677.0	0	SC	0	6.220	0	34.492	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	678.0	0	SC	0	6.216	0	34.493	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	679.0	0	SC	0	6.216	0	34.494	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	680.0	0	SC	0	6.215	0	34.495	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	681.0	0	SC	0	6.215	0	34.495	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	682.0	0	SC	0	6.216	0	34.496	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	683.0	0	SC	0	6.215	0	34.497	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	684.0	0	SC	0	6.213	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	685.0	0	SC	0	6.212	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	686.0	0	SC	0	6.210	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	687.0	0	SC	0	6.207	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	688.0	0	SC	0	6.207	0	34.497	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	689.0	0	SC	0	6.204	0	34.498	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	690.0	0	SC	0	6.197	0	34.498	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	691.0	0	SC	0	6.193	0	34.498	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	692.0	0	SC	0	6.189	0	34.497	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	693.0	0	SC	0	6.186	0	34.497	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	694.0	0	SC	0	6.183	0	34.497	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	695.0	0	SC	0	6.178	0	34.497	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	696.0	0	SC	0	6.171	0	34.497	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	697.0	0	SC	0	6.165	0	34.497	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	698.0	0	SC	0	6.156	0	34.497	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	699.0	0	SC	0	6.151	0	34.497	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	700.0	0	SC	0	6.144	0	34.497	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	701.0	0	SC	0	6.140	0	34.497	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	702.0	0	SC	0	6.137	0	34.497	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	703.0	0	SC	0	6.133	0	34.496	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	704.0	0	SC	0	6.130	0	34.496	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	705.0	0	SC	0	6.126	0	34.496	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	706.0	0	SC	0	6.125	0	34.496	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	707.0	0	SC	0	6.115	0	34.498	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	708.0	0	SC	0	6.103	0	34.499	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	709.0	0	SC	0	6.096	0	34.499	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	710.0	0	SC	0	6.090	0	34.499	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	711.0	0	SC	0	6.085	0	34.499	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	712.0	0	SC	0	6.073	0	34.499	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	713.0	0	SC	0	6.050	0	34.499	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	714.0	0	SC	0	6.045	0	34.501	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	715.0	0	SC	0	6.042	0	34.502	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	716.0	0	SC	0	6.041	0	34.502	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	717.0	0	SC	0	6.039	0	34.503	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	718.0	0	SC	0	6.039	0	34.503	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	719.0	0	SC	0	6.040	0	34.504	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	720.0	0	SC	0	6.041	0	34.505	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	721.0	0	SC	0	6.040	0	34.505	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	722.0	0	SC	0	6.039	0	34.505	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	723.0	0	SC	0	6.038	0	34.506	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	724.0	0	SC	0	6.037	0	34.506	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	725.0	0	SC	0	6.034	0	34.506	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	726.0	0	SC	0	6.032	0	34.506	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	727.0	0	SC	0	6.029	0	34.506	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	728.0	0	SC	0	6.028	0	34.506	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	729.0	0	SC	0	6.031	0	34.507	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	730.0	0	SC	0	6.035	0	34.510	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	731.0	0	SC	0	6.036	0	34.513	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	732.0	0	SC	0	6.033	0	34.515	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	733.0	0	SC	0	6.032	0	34.516	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	734.0	0	SC	0	6.033	0	34.516	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	735.0	0	SC	0	6.033	0	34.517	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	736.0	0	SC	0	6.032	0	34.517	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	737.0	0	SC	0	6.030	0	34.518	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	738.0	0	SC	0	6.024	0	34.517	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	739.0	0	SC	0	6.018	0	34.517	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	740.0	0	SC	0	6.011	0	34.517	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	741.0	0	SC	0	6.009	0	34.516	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	742.0	0	SC	0	6.006	0	34.517	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	743.0	0	SC	0	5.998	0	34.516	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	744.0	0	SC	0	5.989	0	34.516	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	745.0	0	SC	0	5.987	0	34.516	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	746.0	0	SC	0	5.987	0	34.518	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	747.0	0	SC	0	5.986	0	34.519	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	748.0	0	SC	0	5.984	0	34.519	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	749.0	0	SC	0	5.973	0	34.519	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	750.0	0	SC	0	5.960	0	34.519	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	751.0	0	SC	0	5.948	0	34.519	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	752.0	0	SC	0	5.932	0	34.517	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	753.0	0	SC	0	5.916	0	34.517	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	754.0	0	SC	0	5.902	0	34.516	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	755.0	0	SC	0	5.888	0	34.516	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	756.0	0	SC	0	5.883	0	34.516	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	757.0	0	SC	0	5.877	0	34.516	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	758.0	0	SC	0	5.872	0	34.516	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	759.0	0	SC	0	5.872	0	34.516	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	760.0	0	SC	0	5.874	0	34.517	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	761.0	0	SC	0	5.874	0	34.518	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	762.0	0	SC	0	5.872	0	34.519	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	763.0	0	SC	0	5.867	0	34.520	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	764.0	0	SC	0	5.857	0	34.520	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	765.0	0	SC	0	5.844	0	34.519	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	766.0	0	SC	0	5.836	0	34.519	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	767.0	0	SC	0	5.830	0	34.519	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	768.0	0	SC	0	5.817	0	34.519	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	769.0	0	SC	0	5.803	0	34.519	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	770.0	0	SC	0	5.791	0	34.519	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	771.0	0	SC	0	5.769	0	34.518	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	772.0	0	SC	0	5.749	0	34.516	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	773.0	0	SC	0	5.736	0	34.515	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	774.0	0	SC	0	5.729	0	34.515	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	775.0	0	SC	0	5.728	0	34.514	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	776.0	0	SC	0	5.725	0	34.515	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	777.0	0	SC	0	5.724	0	34.516	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	778.0	0	SC	0	5.723	0	34.517	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	779.0	0	SC	0	5.723	0	34.517	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	780.0	0	SC	0	5.718	0	34.518	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	781.0	0	SC	0	5.711	0	34.518	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	782.0	0	SC	0	5.710	0	34.519	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	783.0	0	SC	0	5.709	0	34.520	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	784.0	0	SC	0	5.707	0	34.520	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	785.0	0	SC	0	5.703	0	34.520	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	786.0	0	SC	0	5.697	0	34.520	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	787.0	0	SC	0	5.690	0	34.520	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	788.0	0	SC	0	5.677	0	34.520	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	789.0	0	SC	0	5.665	0	34.519	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	790.0	0	SC	0	5.659	0	34.519	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	791.0	0	SC	0	5.651	0	34.518	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	792.0	0	SC	0	5.646	0	34.518	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	793.0	0	SC	0	5.642	0	34.517	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	794.0	0	SC	0	5.640	0	34.517	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	795.0	0	SC	0	5.632	0	34.517	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	796.0	0	SC	0	5.622	0	34.516	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	797.0	0	SC	0	5.614	0	34.516	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	798.0	0	SC	0	5.610	0	34.515	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	799.0	0	SC	0	5.608	0	34.515	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	800.0	0	SC	0	5.607	0	34.515	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	801.0	0	SC	0	5.607	0	34.515	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	802.0	0	SC	0	5.606	0	34.515	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	803.0	0	SC	0	5.603	0	34.515	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	804.0	0	SC	0	5.601	0	34.514	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	805.0	0	SC	0	5.600	0	34.514	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	806.0	0	SC	0	5.595	0	34.514	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	807.0	0	SC	0	5.589	0	34.515	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	808.0	0	SC	0	5.584	0	34.515	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	809.0	0	SC	0	5.583	0	34.515	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	810.0	0	SC	0	5.583	0	34.516	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	811.0	0	SC	0	5.579	0	34.516	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	812.0	0	SC	0	5.574	0	34.517	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	813.0	0	SC	0	5.565	0	34.518	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	814.0	0	SC	0	5.557	0	34.520	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	815.0	0	SC	0	5.553	0	34.521	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	816.0	0	SC	0	5.550	0	34.521	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	817.0	0	SC	0	5.543	0	34.521	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	818.0	0	SC	0	5.541	0	34.521	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	819.0	0	SC	0	5.524	0	34.522	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	820.0	0	SC	0	5.515	0	34.522	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	821.0	0	SC	0	5.509	0	34.522	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	822.0	0	SC	0	5.501	0	34.522	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	823.0	0	SC	0	5.498	0	34.522	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	824.0	0	SC	0	5.493	0	34.523	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	825.0	0	SC	0	5.492	0	34.524	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	826.0	0	SC	0	5.492	0	34.524	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	827.0	0	SC	0	5.492	0	34.524	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	828.0	0	SC	0	5.492	0	34.524	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	829.0	0	SC	0	5.492	0	34.525	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	830.0	0	SC	0	5.489	0	34.525	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	831.0	0	SC	0	5.489	0	34.525	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	832.0	0	SC	0	5.489	0	34.526	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	833.0	0	SC	0	5.486	0	34.526	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	834.0	0	SC	0	5.476	0	34.526	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	835.0	0	SC	0	5.469	0	34.526	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	836.0	0	SC	0	5.461	0	34.527	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	837.0	0	SC	0	5.452	0	34.526	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	838.0	0	SC	0	5.451	0	34.526	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	839.0	0	SC	0	5.448	0	34.526	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	840.0	0	SC	0	5.446	0	34.526	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	841.0	0	SC	0	5.434	0	34.526	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	842.0	0	SC	0	5.427	0	34.526	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	843.0	0	SC	0	5.424	0	34.526	0	2.22	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	844.0	0	SC	0	5.421	0	34.526	0	2.22	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	845.0	0	SC	0	5.418	0	34.526	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	846.0	0	SC	0	5.415	0	34.526	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	847.0	0	SC	0	5.407	0	34.526	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	848.0	0	SC	0	5.405	0	34.526	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	849.0	0	SC	0	5.402	0	34.526	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	850.0	0	SC	0	5.397	0	34.527	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	851.0	0	SC	0	5.391	0	34.527	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	852.0	0	SC	0	5.381	0	34.528	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	853.0	0	SC	0	5.370	0	34.528	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	854.0	0	SC	0	5.366	0	34.529	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	855.0	0	SC	0	5.359	0	34.529	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	856.0	0	SC	0	5.352	0	34.529	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	857.0	0	SC	0	5.347	0	34.528	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	858.0	0	SC	0	5.335	0	34.529	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	859.0	0	SC	0	5.319	0	34.528	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	860.0	0	SC	0	5.314	0	34.528	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	861.0	0	SC	0	5.311	0	34.528	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	862.0	0	SC	0	5.311	0	34.527	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	863.0	0	SC	0	5.306	0	34.528	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	864.0	0	SC	0	5.303	0	34.528	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	865.0	0	SC	0	5.300	0	34.528	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	866.0	0	SC	0	5.296	0	34.527	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	867.0	0	SC	0	5.290	0	34.527	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	868.0	0	SC	0	5.287	0	34.527	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	869.0	0	SC	0	5.285	0	34.527	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	870.0	0	SC	0	5.281	0	34.527	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	871.0	0	SC	0	5.281	0	34.527	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	872.0	0	SC	0	5.278	0	34.527	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	873.0	0	SC	0	5.272	0	34.528	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	874.0	0	SC	0	5.265	0	34.528	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	875.0	0	SC	0	5.263	0	34.528	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	876.0	0	SC	0	5.260	0	34.528	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	877.0	0	SC	0	5.258	0	34.528	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	878.0	0	SC	0	5.255	0	34.528	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	879.0	0	SC	0	5.249	0	34.528	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	880.0	0	SC	0	5.247	0	34.528	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	881.0	0	SC	0	5.247	0	34.528	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	882.0	0	SC	0	5.245	0	34.528	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	883.0	0	SC	0	5.244	0	34.528	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	884.0	0	SC	0	5.243	0	34.528	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	885.0	0	SC	0	5.241	0	34.528	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	886.0	0	SC	0	5.236	0	34.528	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	887.0	0	SC	0	5.231	0	34.528	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	888.0	0	SC	0	5.230	0	34.528	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	889.0	0	SC	0	5.228	0	34.528	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	890.0	0	SC	0	5.224	0	34.529	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	891.0	0	SC	0	5.221	0	34.529	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	892.0	0	SC	0	5.219	0	34.529	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	893.0	0	SC	0	5.217	0	34.529	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	894.0	0	SC	0	5.215	0	34.529	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	895.0	0	SC	0	5.214	0	34.529	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	896.0	0	SC	0	5.214	0	34.529	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	897.0	0	SC	0	5.213	0	34.529	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	898.0	0	SC	0	5.212	0	34.529	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	899.0	0	SC	0	5.205	0	34.530	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	900.0	0	SC	0	5.201	0	34.531	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	901.0	0	SC	0	5.196	0	34.532	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	902.0	0	SC	0	5.188	0	34.532	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	903.0	0	SC	0	5.181	0	34.532	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	904.0	0	SC	0	5.174	0	34.532	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	905.0	0	SC	0	5.168	0	34.532	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	906.0	0	SC	0	5.164	0	34.532	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	907.0	0	SC	0	5.157	0	34.532	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	908.0	0	SC	0	5.148	0	34.531	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	909.0	0	SC	0	5.143	0	34.532	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	910.0	0	SC	0	5.139	0	34.533	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	911.0	0	SC	0	5.134	0	34.534	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	912.0	0	SC	0	5.125	0	34.534	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	913.0	0	SC	0	5.120	0	34.534	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	914.0	0	SC	0	5.119	0	34.534	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	915.0	0	SC	0	5.115	0	34.534	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	916.0	0	SC	0	5.113	0	34.535	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	917.0	0	SC	0	5.113	0	34.534	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	918.0	0	SC	0	5.112	0	34.534	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	919.0	0	SC	0	5.110	0	34.534	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	920.0	0	SC	0	5.106	0	34.534	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	921.0	0	SC	0	5.101	0	34.534	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	922.0	0	SC	0	5.092	0	34.533	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	923.0	0	SC	0	5.086	0	34.533	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	924.0	0	SC	0	5.080	0	34.533	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	925.0	0	SC	0	5.075	0	34.534	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	926.0	0	SC	0	5.072	0	34.534	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	927.0	0	SC	0	5.064	0	34.534	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	928.0	0	SC	0	5.055	0	34.534	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	929.0	0	SC	0	5.046	0	34.535	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	930.0	0	SC	0	5.040	0	34.535	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	931.0	0	SC	0	5.036	0	34.534	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	932.0	0	SC	0	5.030	0	34.534	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	933.0	0	SC	0	5.024	0	34.534	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	934.0	0	SC	0	5.014	0	34.534	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	935.0	0	SC	0	5.009	0	34.534	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	936.0	0	SC	0	5.009	0	34.534	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	937.0	0	SC	0	5.010	0	34.534	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	938.0	0	SC	0	5.008	0	34.535	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	939.0	0	SC	0	5.007	0	34.536	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	940.0	0	SC	0	5.005	0	34.536	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	941.0	0	SC	0	5.000	0	34.536	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	942.0	0	SC	0	4.996	0	34.537	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	943.0	0	SC	0	4.993	0	34.537	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	944.0	0	SC	0	4.988	0	34.537	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	945.0	0	SC	0	4.982	0	34.537	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	946.0	0	SC	0	4.970	0	34.536	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	947.0	0	SC	0	4.960	0	34.536	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	948.0	0	SC	0	4.950	0	34.535	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	949.0	0	SC	0	4.945	0	34.535	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	950.0	0	SC	0	4.943	0	34.535	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	951.0	0	SC	0	4.941	0	34.535	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	952.0	0	SC	0	4.939	0	34.535	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	953.0	0	SC	0	4.935	0	34.535	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	954.0	0	SC	0	4.930	0	34.535	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	955.0	0	SC	0	4.926	0	34.535	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	956.0	0	SC	0	4.922	0	34.535	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	957.0	0	SC	0	4.917	0	34.534	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	958.0	0	SC	0	4.909	0	34.534	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	959.0	0	SC	0	4.904	0	34.533	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	960.0	0	SC	0	4.896	0	34.534	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	961.0	0	SC	0	4.890	0	34.534	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	962.0	0	SC	0	4.885	0	34.533	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	963.0	0	SC	0	4.880	0	34.533	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	964.0	0	SC	0	4.880	0	34.533	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	965.0	0	SC	0	4.880	0	34.534	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	966.0	0	SC	0	4.881	0	34.534	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	967.0	0	SC	0	4.880	0	34.534	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	968.0	0	SC	0	4.880	0	34.535	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	969.0	0	SC	0	4.881	0	34.536	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	970.0	0	SC	0	4.881	0	34.537	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	971.0	0	SC	0	4.880	0	34.538	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	972.0	0	SC	0	4.878	0	34.538	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	973.0	0	SC	0	4.875	0	34.538	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	974.0	0	SC	0	4.875	0	34.539	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	975.0	0	SC	0	4.870	0	34.539	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	976.0	0	SC	0	4.863	0	34.540	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	977.0	0	SC	0	4.860	0	34.540	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	978.0	0	SC	0	4.853	0	34.540	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	979.0	0	SC	0	4.842	0	34.540	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	980.0	0	SC	0	4.837	0	34.540	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	981.0	0	SC	0	4.835	0	34.539	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	982.0	0	SC	0	4.823	0	34.541	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	983.0	0	SC	0	4.807	0	34.540	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	984.0	0	SC	0	4.795	0	34.539	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	985.0	0	SC	0	4.777	0	34.538	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	986.0	0	SC	0	4.768	0	34.537	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	987.0	0	SC	0	4.758	0	34.537	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	988.0	0	SC	0	4.747	0	34.538	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	989.0	0	SC	0	4.739	0	34.539	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	990.0	0	SC	0	4.727	0	34.538	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	991.0	0	SC	0	4.723	0	34.538	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	992.0	0	SC	0	4.717	0	34.538	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	993.0	0	SC	0	4.713	0	34.538	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	994.0	0	SC	0	4.705	0	34.538	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	995.0	0	SC	0	4.700	0	34.539	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	996.0	0	SC	0	4.695	0	34.540	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	997.0	0	SC	0	4.687	0	34.540	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	998.0	0	SC	0	4.682	0	34.540	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	999.0	0	SC	0	4.676	0	34.540	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1000.0	0	SC	0	4.675	0	34.540	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1001.0	0	SC	0	4.676	0	34.542	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1002.0	0	SC	0	4.667	0	34.542	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1003.0	0	SC	0	4.658	0	34.541	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1004.0	0	SC	0	4.658	0	34.542	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1005.0	0	SC	0	4.657	0	34.544	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1006.0	0	SC	0	4.649	0	34.544	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1007.0	0	SC	0	4.644	0	34.544	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1008.0	0	SC	0	4.639	0	34.545	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1009.0	0	SC	0	4.631	0	34.545	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1010.0	0	SC	0	4.624	0	34.546	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1011.0	0	SC	0	4.618	0	34.547	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1012.0	0	SC	0	4.611	0	34.547	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1013.0	0	SC	0	4.602	0	34.547	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1014.0	0	SC	0	4.593	0	34.547	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1015.0	0	SC	0	4.571	0	34.545	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1016.0	0	SC	0	4.564	0	34.544	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1017.0	0	SC	0	4.553	0	34.544	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1018.0	0	SC	0	4.547	0	34.543	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1019.0	0	SC	0	4.545	0	34.542	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1020.0	0	SC	0	4.542	0	34.542	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1021.0	0	SC	0	4.540	0	34.542	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1022.0	0	SC	0	4.532	0	34.542	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1023.0	0	SC	0	4.528	0	34.542	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1024.0	0	SC	0	4.515	0	34.542	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1025.0	0	SC	0	4.505	0	34.542	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1026.0	0	SC	0	4.501	0	34.542	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1027.0	0	SC	0	4.499	0	34.542	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1028.0	0	SC	0	4.497	0	34.543	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1029.0	0	SC	0	4.498	0	34.543	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1030.0	0	SC	0	4.497	0	34.544	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1031.0	0	SC	0	4.494	0	34.545	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1032.0	0	SC	0	4.486	0	34.545	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1033.0	0	SC	0	4.480	0	34.546	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1034.0	0	SC	0	4.479	0	34.546	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1035.0	0	SC	0	4.474	0	34.546	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1036.0	0	SC	0	4.460	0	34.546	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1037.0	0	SC	0	4.452	0	34.545	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1038.0	0	SC	0	4.444	0	34.545	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1039.0	0	SC	0	4.443	0	34.545	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1040.0	0	SC	0	4.438	0	34.544	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1041.0	0	SC	0	4.434	0	34.545	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1042.0	0	SC	0	4.424	0	34.544	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1043.0	0	SC	0	4.421	0	34.544	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1044.0	0	SC	0	4.419	0	34.544	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1045.0	0	SC	0	4.415	0	34.544	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1046.0	0	SC	0	4.412	0	34.544	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1047.0	0	SC	0	4.409	0	34.544	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1048.0	0	SC	0	4.405	0	34.544	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1049.0	0	SC	0	4.400	0	34.544	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1050.0	0	SC	0	4.399	0	34.544	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1051.0	0	SC	0	4.398	0	34.544	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1052.0	0	SC	0	4.396	0	34.544	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1053.0	0	SC	0	4.395	0	34.544	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1054.0	0	SC	0	4.393	0	34.544	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1055.0	0	SC	0	4.389	0	34.545	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1056.0	0	SC	0	4.385	0	34.545	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1057.0	0	SC	0	4.378	0	34.545	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1058.0	0	SC	0	4.374	0	34.545	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1059.0	0	SC	0	4.369	0	34.546	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1060.0	0	SC	0	4.367	0	34.545	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1061.0	0	SC	0	4.367	0	34.545	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1062.0	0	SC	0	4.367	0	34.545	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1063.0	0	SC	0	4.369	0	34.545	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1064.0	0	SC	0	4.367	0	34.545	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1065.0	0	SC	0	4.362	0	34.546	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1066.0	0	SC	0	4.359	0	34.546	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1067.0	0	SC	0	4.358	0	34.546	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1068.0	0	SC	0	4.357	0	34.547	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1069.0	0	SC	0	4.357	0	34.547	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1070.0	0	SC	0	4.351	0	34.548	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1071.0	0	SC	0	4.341	0	34.549	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1072.0	0	SC	0	4.334	0	34.550	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1073.0	0	SC	0	4.331	0	34.549	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1074.0	0	SC	0	4.328	0	34.550	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1075.0	0	SC	0	4.322	0	34.550	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1076.0	0	SC	0	4.315	0	34.550	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1077.0	0	SC	0	4.309	0	34.550	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1078.0	0	SC	0	4.306	0	34.550	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1079.0	0	SC	0	4.303	0	34.550	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1080.0	0	SC	0	4.299	0	34.550	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1081.0	0	SC	0	4.297	0	34.551	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1082.0	0	SC	0	4.296	0	34.551	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1083.0	0	SC	0	4.293	0	34.551	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1084.0	0	SC	0	4.290	0	34.551	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1085.0	0	SC	0	4.285	0	34.551	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1086.0	0	SC	0	4.283	0	34.551	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1087.0	0	SC	0	4.280	0	34.552	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1088.0	0	SC	0	4.277	0	34.552	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1089.0	0	SC	0	4.276	0	34.552	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1090.0	0	SC	0	4.275	0	34.551	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1091.0	0	SC	0	4.272	0	34.551	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1092.0	0	SC	0	4.270	0	34.551	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1093.0	0	SC	0	4.267	0	34.551	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1094.0	0	SC	0	4.261	0	34.551	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1095.0	0	SC	0	4.253	0	34.551	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1096.0	0	SC	0	4.248	0	34.551	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1097.0	0	SC	0	4.246	0	34.551	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1098.0	0	SC	0	4.245	0	34.551	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1099.0	0	SC	0	4.241	0	34.551	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1100.0	0	SC	0	4.236	0	34.551	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1101.0	0	SC	0	4.233	0	34.552	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1102.0	0	SC	0	4.228	0	34.552	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1103.0	0	SC	0	4.218	0	34.552	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1104.0	0	SC	0	4.204	0	34.552	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1105.0	0	SC	0	4.199	0	34.552	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1106.0	0	SC	0	4.196	0	34.552	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1107.0	0	SC	0	4.194	0	34.552	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1108.0	0	SC	0	4.192	0	34.552	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1109.0	0	SC	0	4.192	0	34.552	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1110.0	0	SC	0	4.186	0	34.552	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1111.0	0	SC	0	4.182	0	34.552	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1112.0	0	SC	0	4.177	0	34.552	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1113.0	0	SC	0	4.166	0	34.552	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1114.0	0	SC	0	4.159	0	34.552	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1115.0	0	SC	0	4.157	0	34.552	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1116.0	0	SC	0	4.155	0	34.552	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1117.0	0	SC	0	4.154	0	34.553	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1118.0	0	SC	0	4.153	0	34.552	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1119.0	0	SC	0	4.153	0	34.552	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1120.0	0	SC	0	4.153	0	34.552	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1121.0	0	SC	0	4.152	0	34.552	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1122.0	0	SC	0	4.151	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1123.0	0	SC	0	4.151	0	34.552	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1124.0	0	SC	0	4.151	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1125.0	0	SC	0	4.151	0	34.552	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1126.0	0	SC	0	4.150	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1127.0	0	SC	0	4.149	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1128.0	0	SC	0	4.148	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1129.0	0	SC	0	4.147	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1130.0	0	SC	0	4.146	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1131.0	0	SC	0	4.146	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1132.0	0	SC	0	4.143	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1133.0	0	SC	0	4.139	0	34.553	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1134.0	0	SC	0	4.132	0	34.553	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1135.0	0	SC	0	4.123	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1136.0	0	SC	0	4.118	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1137.0	0	SC	0	4.114	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1138.0	0	SC	0	4.110	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1139.0	0	SC	0	4.106	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1140.0	0	SC	0	4.104	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1141.0	0	SC	0	4.102	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1142.0	0	SC	0	4.099	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1143.0	0	SC	0	4.093	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1144.0	0	SC	0	4.086	0	34.554	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1145.0	0	SC	0	4.082	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1146.0	0	SC	0	4.080	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1147.0	0	SC	0	4.076	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1148.0	0	SC	0	4.072	0	34.553	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1149.0	0	SC	0	4.062	0	34.553	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1150.0	0	SC	0	4.058	0	34.553	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1151.0	0	SC	0	4.048	0	34.553	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1152.0	0	SC	0	4.043	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1153.0	0	SC	0	4.041	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1154.0	0	SC	0	4.037	0	34.553	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1155.0	0	SC	0	4.031	0	34.553	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1156.0	0	SC	0	4.017	0	34.554	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1157.0	0	SC	0	4.011	0	34.554	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1158.0	0	SC	0	4.007	0	34.554	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1159.0	0	SC	0	4.004	0	34.554	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1160.0	0	SC	0	4.002	0	34.554	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1161.0	0	SC	0	3.998	0	34.556	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1162.0	0	SC	0	3.990	0	34.556	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1163.0	0	SC	0	3.989	0	34.556	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1164.0	0	SC	0	3.987	0	34.556	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1165.0	0	SC	0	3.986	0	34.556	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1166.0	0	SC	0	3.982	0	34.556	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1167.0	0	SC	0	3.978	0	34.556	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1168.0	0	SC	0	3.975	0	34.556	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1169.0	0	SC	0	3.970	0	34.557	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1170.0	0	SC	0	3.964	0	34.557	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1171.0	0	SC	0	3.959	0	34.557	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1172.0	0	SC	0	3.957	0	34.558	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1173.0	0	SC	0	3.955	0	34.558	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1174.0	0	SC	0	3.954	0	34.558	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1175.0	0	SC	0	3.954	0	34.557	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1176.0	0	SC	0	3.954	0	34.557	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1177.0	0	SC	0	3.954	0	34.557	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1178.0	0	SC	0	3.954	0	34.557	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1179.0	0	SC	0	3.953	0	34.557	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1180.0	0	SC	0	3.953	0	34.557	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1181.0	0	SC	0	3.952	0	34.558	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1182.0	0	SC	0	3.952	0	34.557	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1183.0	0	SC	0	3.951	0	34.558	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1184.0	0	SC	0	3.951	0	34.557	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1185.0	0	SC	0	3.950	0	34.558	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1186.0	0	SC	0	3.948	0	34.558	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1187.0	0	SC	0	3.946	0	34.558	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1188.0	0	SC	0	3.941	0	34.557	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1189.0	0	SC	0	3.938	0	34.558	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1190.0	0	SC	0	3.935	0	34.558	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1191.0	0	SC	0	3.932	0	34.558	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1192.0	0	SC	0	3.928	0	34.558	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1193.0	0	SC	0	3.923	0	34.558	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1194.0	0	SC	0	3.917	0	34.558	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1195.0	0	SC	0	3.913	0	34.559	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1196.0	0	SC	0	3.912	0	34.559	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1197.0	0	SC	0	3.908	0	34.559	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1198.0	0	SC	0	3.903	0	34.559	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1199.0	0	SC	0	3.896	0	34.559	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1200.0	0	SC	0	3.894	0	34.559	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1201.0	0	SC	0	3.892	0	34.559	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1202.0	0	SC	0	3.891	0	34.559	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1203.0	0	SC	0	3.890	0	34.559	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1204.0	0	SC	0	3.891	0	34.559	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1205.0	0	SC	0	3.890	0	34.559	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1206.0	0	SC	0	3.890	0	34.559	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1207.0	0	SC	0	3.889	0	34.559	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1208.0	0	SC	0	3.889	0	34.559	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1209.0	0	SC	0	3.886	0	34.559	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1210.0	0	SC	0	3.886	0	34.559	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1211.0	0	SC	0	3.885	0	34.559	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1212.0	0	SC	0	3.885	0	34.559	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1213.0	0	SC	0	3.885	0	34.559	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1214.0	0	SC	0	3.884	0	34.559	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1215.0	0	SC	0	3.880	0	34.559	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1216.0	0	SC	0	3.871	0	34.560	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1217.0	0	SC	0	3.864	0	34.560	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1218.0	0	SC	0	3.860	0	34.560	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1219.0	0	SC	0	3.858	0	34.560	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1220.0	0	SC	0	3.857	0	34.560	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1221.0	0	SC	0	3.855	0	34.560	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1222.0	0	SC	0	3.850	0	34.560	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1223.0	0	SC	0	3.841	0	34.561	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1224.0	0	SC	0	3.831	0	34.562	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1225.0	0	SC	0	3.822	0	34.562	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1226.0	0	SC	0	3.814	0	34.562	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1227.0	0	SC	0	3.811	0	34.562	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1228.0	0	SC	0	3.810	0	34.562	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1229.0	0	SC	0	3.812	0	34.561	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1230.0	0	SC	0	3.806	0	34.562	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1231.0	0	SC	0	3.798	0	34.562	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1232.0	0	SC	0	3.792	0	34.562	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1233.0	0	SC	0	3.789	0	34.562	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1234.0	0	SC	0	3.788	0	34.562	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1235.0	0	SC	0	3.788	0	34.562	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1236.0	0	SC	0	3.785	0	34.562	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1237.0	0	SC	0	3.783	0	34.562	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1238.0	0	SC	0	3.778	0	34.563	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1239.0	0	SC	0	3.776	0	34.562	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1240.0	0	SC	0	3.774	0	34.562	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1241.0	0	SC	0	3.770	0	34.563	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1242.0	0	SC	0	3.765	0	34.563	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1243.0	0	SC	0	3.759	0	34.563	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1244.0	0	SC	0	3.754	0	34.563	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1245.0	0	SC	0	3.749	0	34.563	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1246.0	0	SC	0	3.746	0	34.563	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1247.0	0	SC	0	3.744	0	34.563	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1248.0	0	SC	0	3.743	0	34.563	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1249.0	0	SC	0	3.741	0	34.563	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1250.0	0	SC	0	3.740	0	34.563	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1251.0	0	SC	0	3.739	0	34.563	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1252.0	0	SC	0	3.737	0	34.564	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1253.0	0	SC	0	3.735	0	34.564	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1254.0	0	SC	0	3.732	0	34.564	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1255.0	0	SC	0	3.721	0	34.565	0	1.82	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1256.0	0	SC	0	3.711	0	34.565	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1257.0	0	SC	0	3.707	0	34.565	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1258.0	0	SC	0	3.705	0	34.565	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1259.0	0	SC	0	3.703	0	34.565	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1260.0	0	SC	0	3.702	0	34.565	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1261.0	0	SC	0	3.700	0	34.565	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1262.0	0	SC	0	3.700	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1263.0	0	SC	0	3.699	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1264.0	0	SC	0	3.699	0	34.565	0	1.76	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1265.0	0	SC	0	3.698	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1266.0	0	SC	0	3.697	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1267.0	0	SC	0	3.697	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1268.0	0	SC	0	3.697	0	34.565	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1269.0	0	SC	0	3.697	0	34.565	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1270.0	0	SC	0	3.696	0	34.565	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1271.0	0	SC	0	3.696	0	34.565	0	1.79	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1272.0	0	SC	0	3.694	0	34.565	0	1.77	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1273.0	0	SC	0	3.686	0	34.566	0	1.75	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1274.0	0	SC	0	3.673	0	34.566	0	1.81	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1275.0	0	SC	0	3.668	0	34.566	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1276.0	0	SC	0	3.664	0	34.566	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1277.0	0	SC	0	3.661	0	34.566	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1278.0	0	SC	0	3.659	0	34.566	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1279.0	0	SC	0	3.659	0	34.566	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1280.0	0	SC	0	3.658	0	34.566	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1281.0	0	SC	0	3.658	0	34.566	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1282.0	0	SC	0	3.657	0	34.566	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1283.0	0	SC	0	3.656	0	34.566	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1284.0	0	SC	0	3.652	0	34.566	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1285.0	0	SC	0	3.649	0	34.566	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1286.0	0	SC	0	3.645	0	34.566	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1287.0	0	SC	0	3.641	0	34.566	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1288.0	0	SC	0	3.633	0	34.567	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1289.0	0	SC	0	3.626	0	34.567	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1290.0	0	SC	0	3.618	0	34.567	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1291.0	0	SC	0	3.616	0	34.567	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1292.0	0	SC	0	3.615	0	34.567	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1293.0	0	SC	0	3.611	0	34.567	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1294.0	0	SC	0	3.611	0	34.567	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1295.0	0	SC	0	3.594	0	34.568	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1296.0	0	SC	0	3.585	0	34.568	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1297.0	0	SC	0	3.582	0	34.568	0	1.85	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1298.0	0	SC	0	3.579	0	34.568	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1299.0	0	SC	0	3.577	0	34.568	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1300.0	0	SC	0	3.574	0	34.568	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1301.0	0	SC	0	3.572	0	34.568	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1302.0	0	SC	0	3.568	0	34.568	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1303.0	0	SC	0	3.564	0	34.569	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1304.0	0	SC	0	3.560	0	34.569	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1305.0	0	SC	0	3.559	0	34.569	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1306.0	0	SC	0	3.557	0	34.569	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1307.0	0	SC	0	3.552	0	34.569	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1308.0	0	SC	0	3.546	0	34.569	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1309.0	0	SC	0	3.542	0	34.569	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1310.0	0	SC	0	3.539	0	34.569	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1311.0	0	SC	0	3.538	0	34.569	0	1.84	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1312.0	0	SC	0	3.536	0	34.569	0	1.83	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1313.0	0	SC	0	3.530	0	34.569	0	1.78	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1314.0	0	SC	0	3.521	0	34.569	0	1.80	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1315.0	0	SC	0	3.515	0	34.570	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1316.0	0	SC	0	3.507	0	34.570	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1317.0	0	SC	0	3.503	0	34.569	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1318.0	0	SC	0	3.498	0	34.569	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1319.0	0	SC	0	3.496	0	34.570	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1320.0	0	SC	0	3.492	0	34.570	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1321.0	0	SC	0	3.490	0	34.570	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1322.0	0	SC	0	3.489	0	34.570	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1323.0	0	SC	0	3.488	0	34.571	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1324.0	0	SC	0	3.481	0	34.571	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1325.0	0	SC	0	3.460	0	34.572	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1326.0	0	SC	0	3.454	0	34.572	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1327.0	0	SC	0	3.443	0	34.572	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1328.0	0	SC	0	3.437	0	34.572	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1329.0	0	SC	0	3.435	0	34.572	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1330.0	0	SC	0	3.433	0	34.572	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1331.0	0	SC	0	3.429	0	34.572	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1332.0	0	SC	0	3.427	0	34.572	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1333.0	0	SC	0	3.427	0	34.572	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1334.0	0	SC	0	3.425	0	34.572	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1335.0	0	SC	0	3.422	0	34.572	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1336.0	0	SC	0	3.423	0	34.572	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1337.0	0	SC	0	3.405	0	34.573	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1338.0	0	SC	0	3.401	0	34.573	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1339.0	0	SC	0	3.398	0	34.573	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1340.0	0	SC	0	3.396	0	34.573	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1341.0	0	SC	0	3.394	0	34.573	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1342.0	0	SC	0	3.392	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1343.0	0	SC	0	3.391	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1344.0	0	SC	0	3.390	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1345.0	0	SC	0	3.390	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1346.0	0	SC	0	3.389	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1347.0	0	SC	0	3.389	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1348.0	0	SC	0	3.389	0	34.573	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1349.0	0	SC	0	3.388	0	34.573	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1350.0	0	SC	0	3.386	0	34.573	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1351.0	0	SC	0	3.373	0	34.574	0	1.86	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1352.0	0	SC	0	3.362	0	34.574	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1353.0	0	SC	0	3.353	0	34.574	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1354.0	0	SC	0	3.347	0	34.573	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1355.0	0	SC	0	3.344	0	34.573	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1356.0	0	SC	0	3.341	0	34.573	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1357.0	0	SC	0	3.337	0	34.573	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1358.0	0	SC	0	3.331	0	34.573	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1359.0	0	SC	0	3.327	0	34.574	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1360.0	0	SC	0	3.327	0	34.574	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1361.0	0	SC	0	3.326	0	34.574	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1362.0	0	SC	0	3.325	0	34.574	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1363.0	0	SC	0	3.321	0	34.575	0	1.88	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1364.0	0	SC	0	3.317	0	34.575	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1365.0	0	SC	0	3.316	0	34.575	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1366.0	0	SC	0	3.314	0	34.575	0	1.89	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1367.0	0	SC	0	3.311	0	34.575	0	1.87	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1368.0	0	SC	0	3.307	0	34.575	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1369.0	0	SC	0	3.304	0	34.575	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1370.0	0	SC	0	3.301	0	34.575	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1371.0	0	SC	0	3.298	0	34.575	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1372.0	0	SC	0	3.295	0	34.575	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1373.0	0	SC	0	3.290	0	34.576	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1374.0	0	SC	0	3.287	0	34.575	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1375.0	0	SC	0	3.283	0	34.576	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1376.0	0	SC	0	3.279	0	34.576	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1377.0	0	SC	0	3.275	0	34.576	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1378.0	0	SC	0	3.272	0	34.576	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1379.0	0	SC	0	3.274	0	34.575	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1380.0	0	SC	0	3.263	0	34.576	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1381.0	0	SC	0	3.263	0	34.576	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1382.0	0	SC	0	3.262	0	34.576	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1383.0	0	SC	0	3.261	0	34.576	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1384.0	0	SC	0	3.259	0	34.577	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1385.0	0	SC	0	3.256	0	34.577	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1386.0	0	SC	0	3.256	0	34.577	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1387.0	0	SC	0	3.252	0	34.578	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1388.0	0	SC	0	3.248	0	34.578	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1389.0	0	SC	0	3.243	0	34.578	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1390.0	0	SC	0	3.236	0	34.578	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1391.0	0	SC	0	3.232	0	34.578	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1392.0	0	SC	0	3.228	0	34.578	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1393.0	0	SC	0	3.226	0	34.578	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1394.0	0	SC	0	3.222	0	34.578	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1395.0	0	SC	0	3.219	0	34.578	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1396.0	0	SC	0	3.217	0	34.578	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1397.0	0	SC	0	3.216	0	34.578	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1398.0	0	SC	0	3.214	0	34.578	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1399.0	0	SC	0	3.210	0	34.578	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1400.0	0	SC	0	3.208	0	34.578	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1401.0	0	SC	0	3.205	0	34.579	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1402.0	0	SC	0	3.199	0	34.580	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1403.0	0	SC	0	3.195	0	34.580	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1404.0	0	SC	0	3.191	0	34.580	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1405.0	0	SC	0	3.186	0	34.580	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1406.0	0	SC	0	3.184	0	34.580	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1407.0	0	SC	0	3.182	0	34.580	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1408.0	0	SC	0	3.179	0	34.580	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1409.0	0	SC	0	3.175	0	34.580	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1410.0	0	SC	0	3.168	0	34.580	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1411.0	0	SC	0	3.164	0	34.580	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1412.0	0	SC	0	3.159	0	34.580	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1413.0	0	SC	0	3.153	0	34.581	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1414.0	0	SC	0	3.149	0	34.581	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1415.0	0	SC	0	3.145	0	34.581	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1416.0	0	SC	0	3.140	0	34.581	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1417.0	0	SC	0	3.134	0	34.582	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1418.0	0	SC	0	3.127	0	34.582	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1419.0	0	SC	0	3.124	0	34.581	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1420.0	0	SC	0	3.124	0	34.581	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1421.0	0	SC	0	3.122	0	34.581	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1422.0	0	SC	0	3.117	0	34.582	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1423.0	0	SC	0	3.115	0	34.582	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1424.0	0	SC	0	3.115	0	34.582	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1425.0	0	SC	0	3.114	0	34.582	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1426.0	0	SC	0	3.112	0	34.582	0	1.90	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1427.0	0	SC	0	3.108	0	34.582	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1428.0	0	SC	0	3.104	0	34.582	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1429.0	0	SC	0	3.099	0	34.582	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1430.0	0	SC	0	3.096	0	34.582	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1431.0	0	SC	0	3.095	0	34.581	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1432.0	0	SC	0	3.093	0	34.581	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1433.0	0	SC	0	3.093	0	34.582	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1434.0	0	SC	0	3.092	0	34.582	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1435.0	0	SC	0	3.089	0	34.582	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1436.0	0	SC	0	3.084	0	34.582	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1437.0	0	SC	0	3.083	0	34.581	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1438.0	0	SC	0	3.082	0	34.581	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1439.0	0	SC	0	3.079	0	34.582	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1440.0	0	SC	0	3.077	0	34.582	0	1.91	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1441.0	0	SC	0	3.075	0	34.582	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1442.0	0	SC	0	3.074	0	34.582	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1443.0	0	SC	0	3.073	0	34.582	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1444.0	0	SC	0	3.072	0	34.582	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1445.0	0	SC	0	3.068	0	34.582	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1446.0	0	SC	0	3.066	0	34.582	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1447.0	0	SC	0	3.064	0	34.582	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1448.0	0	SC	0	3.062	0	34.582	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1449.0	0	SC	0	3.061	0	34.582	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1450.0	0	SC	0	3.060	0	34.583	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1451.0	0	SC	0	3.057	0	34.583	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1452.0	0	SC	0	3.053	0	34.583	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1453.0	0	SC	0	3.052	0	34.583	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1454.0	0	SC	0	3.052	0	34.583	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1455.0	0	SC	0	3.052	0	34.584	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1456.0	0	SC	0	3.051	0	34.584	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1457.0	0	SC	0	3.049	0	34.584	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1458.0	0	SC	0	3.048	0	34.584	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1459.0	0	SC	0	3.046	0	34.584	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1460.0	0	SC	0	3.042	0	34.584	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1461.0	0	SC	0	3.038	0	34.584	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1462.0	0	SC	0	3.034	0	34.584	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1463.0	0	SC	0	3.034	0	34.585	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1464.0	0	SC	0	3.029	0	34.585	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1465.0	0	SC	0	3.026	0	34.585	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1466.0	0	SC	0	3.023	0	34.585	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1467.0	0	SC	0	3.020	0	34.585	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1468.0	0	SC	0	3.018	0	34.585	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1469.0	0	SC	0	3.016	0	34.585	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1470.0	0	SC	0	3.012	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1471.0	0	SC	0	3.005	0	34.586	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1472.0	0	SC	0	3.000	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1473.0	0	SC	0	2.996	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1474.0	0	SC	0	2.992	0	34.586	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1475.0	0	SC	0	2.987	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1476.0	0	SC	0	2.984	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1477.0	0	SC	0	2.979	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1478.0	0	SC	0	2.975	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1479.0	0	SC	0	2.970	0	34.586	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1480.0	0	SC	0	2.961	0	34.586	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1481.0	0	SC	0	2.955	0	34.586	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1482.0	0	SC	0	2.954	0	34.587	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1483.0	0	SC	0	2.954	0	34.588	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1484.0	0	SC	0	2.949	0	34.588	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1485.0	0	SC	0	2.944	0	34.588	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1486.0	0	SC	0	2.942	0	34.588	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1487.0	0	SC	0	2.941	0	34.588	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1488.0	0	SC	0	2.940	0	34.588	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1489.0	0	SC	0	2.938	0	34.588	0	1.92	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1490.0	0	SC	0	2.937	0	34.588	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1491.0	0	SC	0	2.936	0	34.589	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1492.0	0	SC	0	2.936	0	34.589	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1493.0	0	SC	0	2.936	0	34.589	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1494.0	0	SC	0	2.933	0	34.589	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1495.0	0	SC	0	2.931	0	34.589	0	1.93	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1496.0	0	SC	0	2.930	0	34.589	0	1.94	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1497.0	0	SC	0	2.929	0	34.590	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1498.0	0	SC	0	2.926	0	34.590	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1499.0	0	SC	0	2.926	0	34.590	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1500.0	0	SC	0	2.924	0	34.590	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1501.0	0	SC	0	2.921	0	34.590	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1502.0	0	SC	0	2.917	0	34.591	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1503.0	0	SC	0	2.914	0	34.591	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1504.0	0	SC	0	2.910	0	34.591	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1505.0	0	SC	0	2.908	0	34.591	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1506.0	0	SC	0	2.905	0	34.592	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1507.0	0	SC	0	2.902	0	34.592	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1508.0	0	SC	0	2.898	0	34.592	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1509.0	0	SC	0	2.897	0	34.592	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1510.0	0	SC	0	2.892	0	34.592	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1511.0	0	SC	0	2.888	0	34.592	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1512.0	0	SC	0	2.888	0	34.592	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1513.0	0	SC	0	2.881	0	34.593	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1514.0	0	SC	0	2.876	0	34.593	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1515.0	0	SC	0	2.873	0	34.593	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1516.0	0	SC	0	2.873	0	34.593	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1517.0	0	SC	0	2.873	0	34.593	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1518.0	0	SC	0	2.872	0	34.594	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1519.0	0	SC	0	2.871	0	34.593	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1520.0	0	SC	0	2.871	0	34.593	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1521.0	0	SC	0	2.870	0	34.593	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1522.0	0	SC	0	2.870	0	34.593	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1523.0	0	SC	0	2.870	0	34.593	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1524.0	0	SC	0	2.869	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1525.0	0	SC	0	2.869	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1526.0	0	SC	0	2.869	0	34.594	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1527.0	0	SC	0	2.869	0	34.594	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1528.0	0	SC	0	2.869	0	34.594	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1529.0	0	SC	0	2.869	0	34.594	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1530.0	0	SC	0	2.868	0	34.593	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1531.0	0	SC	0	2.867	0	34.594	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1532.0	0	SC	0	2.867	0	34.594	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1533.0	0	SC	0	2.866	0	34.594	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1534.0	0	SC	0	2.866	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1535.0	0	SC	0	2.865	0	34.594	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1536.0	0	SC	0	2.864	0	34.594	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1537.0	0	SC	0	2.862	0	34.594	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1538.0	0	SC	0	2.857	0	34.594	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1539.0	0	SC	0	2.852	0	34.594	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1540.0	0	SC	0	2.849	0	34.594	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1541.0	0	SC	0	2.848	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1542.0	0	SC	0	2.845	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1543.0	0	SC	0	2.844	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1544.0	0	SC	0	2.843	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1545.0	0	SC	0	2.842	0	34.595	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1546.0	0	SC	0	2.841	0	34.595	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1547.0	0	SC	0	2.841	0	34.595	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1548.0	0	SC	0	2.840	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1549.0	0	SC	0	2.837	0	34.595	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1550.0	0	SC	0	2.835	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1551.0	0	SC	0	2.831	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1552.0	0	SC	0	2.827	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1553.0	0	SC	0	2.826	0	34.596	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1554.0	0	SC	0	2.822	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1555.0	0	SC	0	2.817	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1556.0	0	SC	0	2.813	0	34.596	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1557.0	0	SC	0	2.810	0	34.596	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1558.0	0	SC	0	2.808	0	34.596	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1559.0	0	SC	0	2.805	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1560.0	0	SC	0	2.802	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1561.0	0	SC	0	2.797	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1562.0	0	SC	0	2.793	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1563.0	0	SC	0	2.792	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1564.0	0	SC	0	2.784	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1565.0	0	SC	0	2.774	0	34.597	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1566.0	0	SC	0	2.768	0	34.597	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1567.0	0	SC	0	2.758	0	34.598	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1568.0	0	SC	0	2.751	0	34.597	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1569.0	0	SC	0	2.748	0	34.597	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1570.0	0	SC	0	2.746	0	34.597	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1571.0	0	SC	0	2.744	0	34.597	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1572.0	0	SC	0	2.741	0	34.597	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1573.0	0	SC	0	2.738	0	34.596	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1574.0	0	SC	0	2.734	0	34.596	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1575.0	0	SC	0	2.733	0	34.596	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1576.0	0	SC	0	2.732	0	34.596	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1577.0	0	SC	0	2.730	0	34.595	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1578.0	0	SC	0	2.728	0	34.595	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1579.0	0	SC	0	2.726	0	34.595	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1580.0	0	SC	0	2.725	0	34.595	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1581.0	0	SC	0	2.725	0	34.595	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1582.0	0	SC	0	2.725	0	34.595	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1583.0	0	SC	0	2.725	0	34.594	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1584.0	0	SC	0	2.723	0	34.594	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1585.0	0	SC	0	2.723	0	34.594	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1586.0	0	SC	0	2.721	0	34.594	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1587.0	0	SC	0	2.720	0	34.594	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1588.0	0	SC	0	2.720	0	34.594	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1589.0	0	SC	0	2.718	0	34.594	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1590.0	0	SC	0	2.717	0	34.594	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1591.0	0	SC	0	2.717	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1592.0	0	SC	0	2.716	0	34.594	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1593.0	0	SC	0	2.716	0	34.594	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1594.0	0	SC	0	2.716	0	34.594	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1595.0	0	SC	0	2.717	0	34.594	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1596.0	0	SC	0	2.717	0	34.594	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1597.0	0	SC	0	2.717	0	34.594	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1598.0	0	SC	0	2.717	0	34.594	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1599.0	0	SC	0	2.717	0	34.594	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1600.0	0	SC	0	2.717	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1601.0	0	SC	0	2.717	0	34.594	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1602.0	0	SC	0	2.716	0	34.594	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1603.0	0	SC	0	2.713	0	34.594	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1604.0	0	SC	0	2.710	0	34.595	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1605.0	0	SC	0	2.707	0	34.595	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1606.0	0	SC	0	2.706	0	34.595	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1607.0	0	SC	0	2.705	0	34.595	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1608.0	0	SC	0	2.704	0	34.595	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1609.0	0	SC	0	2.704	0	34.595	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1610.0	0	SC	0	2.704	0	34.595	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1611.0	0	SC	0	2.704	0	34.595	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1612.0	0	SC	0	2.703	0	34.595	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1613.0	0	SC	0	2.703	0	34.595	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1614.0	0	SC	0	2.703	0	34.595	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1615.0	0	SC	0	2.703	0	34.595	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1616.0	0	SC	0	2.703	0	34.595	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1617.0	0	SC	0	2.703	0	34.595	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1618.0	0	SC	0	2.702	0	34.595	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1619.0	0	SC	0	2.702	0	34.595	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1620.0	0	SC	0	2.702	0	34.595	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1621.0	0	SC	0	2.701	0	34.595	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1622.0	0	SC	0	2.700	0	34.595	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1623.0	0	SC	0	2.699	0	34.595	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1624.0	0	SC	0	2.697	0	34.595	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1625.0	0	SC	0	2.696	0	34.595	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1626.0	0	SC	0	2.695	0	34.595	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1627.0	0	SC	0	2.695	0	34.595	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1628.0	0	SC	0	2.694	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1629.0	0	SC	0	2.694	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1630.0	0	SC	0	2.693	0	34.596	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1631.0	0	SC	0	2.693	0	34.596	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1632.0	0	SC	0	2.692	0	34.596	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1633.0	0	SC	0	2.692	0	34.596	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1634.0	0	SC	0	2.692	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1635.0	0	SC	0	2.692	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1636.0	0	SC	0	2.691	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1637.0	0	SC	0	2.689	0	34.596	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1638.0	0	SC	0	2.687	0	34.596	0	1.95	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1639.0	0	SC	0	2.685	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1640.0	0	SC	0	2.684	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1641.0	0	SC	0	2.683	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1642.0	0	SC	0	2.681	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1643.0	0	SC	0	2.680	0	34.596	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1644.0	0	SC	0	2.679	0	34.596	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1645.0	0	SC	0	2.678	0	34.596	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1646.0	0	SC	0	2.679	0	34.596	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1647.0	0	SC	0	2.675	0	34.597	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1648.0	0	SC	0	2.671	0	34.597	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1649.0	0	SC	0	2.671	0	34.597	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1650.0	0	SC	0	2.671	0	34.597	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1651.0	0	SC	0	2.670	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1652.0	0	SC	0	2.670	0	34.597	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1653.0	0	SC	0	2.669	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1654.0	0	SC	0	2.668	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1655.0	0	SC	0	2.667	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1656.0	0	SC	0	2.665	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1657.0	0	SC	0	2.665	0	34.597	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1658.0	0	SC	0	2.665	0	34.597	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1659.0	0	SC	0	2.664	0	34.597	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1660.0	0	SC	0	2.661	0	34.597	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1661.0	0	SC	0	2.658	0	34.597	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1662.0	0	SC	0	2.654	0	34.598	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1663.0	0	SC	0	2.653	0	34.597	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1664.0	0	SC	0	2.652	0	34.598	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1665.0	0	SC	0	2.651	0	34.598	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1666.0	0	SC	0	2.651	0	34.598	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1667.0	0	SC	0	2.650	0	34.598	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1668.0	0	SC	0	2.650	0	34.598	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1669.0	0	SC	0	2.649	0	34.598	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1670.0	0	SC	0	2.646	0	34.598	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1671.0	0	SC	0	2.644	0	34.598	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1672.0	0	SC	0	2.644	0	34.597	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1673.0	0	SC	0	2.644	0	34.597	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1674.0	0	SC	0	2.643	0	34.597	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1675.0	0	SC	0	2.642	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1676.0	0	SC	0	2.640	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1677.0	0	SC	0	2.638	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1678.0	0	SC	0	2.637	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1679.0	0	SC	0	2.636	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1680.0	0	SC	0	2.636	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1681.0	0	SC	0	2.635	0	34.598	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1682.0	0	SC	0	2.635	0	34.598	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1683.0	0	SC	0	2.634	0	34.598	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1684.0	0	SC	0	2.634	0	34.598	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1685.0	0	SC	0	2.633	0	34.598	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1686.0	0	SC	0	2.633	0	34.598	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1687.0	0	SC	0	2.632	0	34.599	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1688.0	0	SC	0	2.632	0	34.599	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1689.0	0	SC	0	2.631	0	34.599	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1690.0	0	SC	0	2.631	0	34.599	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1691.0	0	SC	0	2.631	0	34.599	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1692.0	0	SC	0	2.631	0	34.600	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1693.0	0	SC	0	2.626	0	34.600	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1694.0	0	SC	0	2.622	0	34.600	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1695.0	0	SC	0	2.620	0	34.600	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1696.0	0	SC	0	2.619	0	34.600	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1697.0	0	SC	0	2.620	0	34.600	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1698.0	0	SC	0	2.619	0	34.600	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1699.0	0	SC	0	2.616	0	34.601	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1700.0	0	SC	0	2.611	0	34.601	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1701.0	0	SC	0	2.608	0	34.601	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1702.0	0	SC	0	2.608	0	34.601	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1703.0	0	SC	0	2.607	0	34.601	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1704.0	0	SC	0	2.607	0	34.601	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1705.0	0	SC	0	2.608	0	34.601	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1706.0	0	SC	0	2.608	0	34.601	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1707.0	0	SC	0	2.607	0	34.601	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1708.0	0	SC	0	2.607	0	34.601	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1709.0	0	SC	0	2.607	0	34.601	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1710.0	0	SC	0	2.607	0	34.601	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1711.0	0	SC	0	2.605	0	34.601	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1712.0	0	SC	0	2.605	0	34.601	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1713.0	0	SC	0	2.604	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1714.0	0	SC	0	2.603	0	34.601	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1715.0	0	SC	0	2.602	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1716.0	0	SC	0	2.602	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1717.0	0	SC	0	2.598	0	34.602	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1718.0	0	SC	0	2.596	0	34.602	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1719.0	0	SC	0	2.596	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1720.0	0	SC	0	2.595	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1721.0	0	SC	0	2.595	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1722.0	0	SC	0	2.594	0	34.602	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1723.0	0	SC	0	2.594	0	34.602	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1724.0	0	SC	0	2.594	0	34.602	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1725.0	0	SC	0	2.594	0	34.602	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1726.0	0	SC	0	2.594	0	34.602	0	1.96	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1727.0	0	SC	0	2.594	0	34.602	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1728.0	0	SC	0	2.594	0	34.602	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1729.0	0	SC	0	2.595	0	34.602	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1730.0	0	SC	0	2.597	0	34.603	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1731.0	0	SC	0	2.599	0	34.604	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1732.0	0	SC	0	2.599	0	34.604	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1733.0	0	SC	0	2.601	0	34.604	0	1.97	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1734.0	0	SC	0	2.603	0	34.605	0	1.98	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1735.0	0	SC	0	2.603	0	34.605	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1736.0	0	SC	0	2.604	0	34.606	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1737.0	0	SC	0	2.603	0	34.606	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1738.0	0	SC	0	2.602	0	34.606	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1739.0	0	SC	0	2.597	0	34.607	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1740.0	0	SC	0	2.594	0	34.607	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1741.0	0	SC	0	2.592	0	34.607	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1742.0	0	SC	0	2.591	0	34.608	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1743.0	0	SC	0	2.589	0	34.608	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1744.0	0	SC	0	2.588	0	34.608	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1745.0	0	SC	0	2.585	0	34.608	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1746.0	0	SC	0	2.584	0	34.608	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1747.0	0	SC	0	2.583	0	34.608	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1748.0	0	SC	0	2.583	0	34.608	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1749.0	0	SC	0	2.584	0	34.608	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1750.0	0	SC	0	2.584	0	34.608	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1751.0	0	SC	0	2.584	0	34.608	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1752.0	0	SC	0	2.584	0	34.608	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1753.0	0	SC	0	2.584	0	34.608	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1754.0	0	SC	0	2.584	0	34.608	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1755.0	0	SC	0	2.584	0	34.608	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1756.0	0	SC	0	2.584	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1757.0	0	SC	0	2.584	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1758.0	0	SC	0	2.584	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1759.0	0	SC	0	2.583	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1760.0	0	SC	0	2.580	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1761.0	0	SC	0	2.579	0	34.608	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1762.0	0	SC	0	2.575	0	34.608	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1763.0	0	SC	0	2.574	0	34.609	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1764.0	0	SC	0	2.571	0	34.609	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1765.0	0	SC	0	2.570	0	34.609	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1766.0	0	SC	0	2.570	0	34.609	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1767.0	0	SC	0	2.569	0	34.609	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1768.0	0	SC	0	2.568	0	34.609	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1769.0	0	SC	0	2.567	0	34.609	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1770.0	0	SC	0	2.565	0	34.609	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1771.0	0	SC	0	2.563	0	34.609	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1772.0	0	SC	0	2.559	0	34.609	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1773.0	0	SC	0	2.556	0	34.610	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1774.0	0	SC	0	2.555	0	34.610	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1775.0	0	SC	0	2.553	0	34.610	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1776.0	0	SC	0	2.550	0	34.610	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1777.0	0	SC	0	2.548	0	34.610	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1778.0	0	SC	0	2.548	0	34.611	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1779.0	0	SC	0	2.548	0	34.611	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1780.0	0	SC	0	2.548	0	34.611	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1781.0	0	SC	0	2.548	0	34.611	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1782.0	0	SC	0	2.546	0	34.611	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1783.0	0	SC	0	2.545	0	34.611	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1784.0	0	SC	0	2.543	0	34.611	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1785.0	0	SC	0	2.539	0	34.612	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1786.0	0	SC	0	2.535	0	34.612	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1787.0	0	SC	0	2.534	0	34.612	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1788.0	0	SC	0	2.532	0	34.612	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1789.0	0	SC	0	2.531	0	34.612	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1790.0	0	SC	0	2.531	0	34.612	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1791.0	0	SC	0	2.529	0	34.612	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1792.0	0	SC	0	2.523	0	34.612	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1793.0	0	SC	0	2.516	0	34.612	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1794.0	0	SC	0	2.508	0	34.613	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1795.0	0	SC	0	2.506	0	34.613	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1796.0	0	SC	0	2.506	0	34.613	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1797.0	0	SC	0	2.506	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1798.0	0	SC	0	2.506	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1799.0	0	SC	0	2.506	0	34.613	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1800.0	0	SC	0	2.505	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1801.0	0	SC	0	2.504	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1802.0	0	SC	0	2.503	0	34.612	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1803.0	0	SC	0	2.502	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1804.0	0	SC	0	2.501	0	34.613	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1805.0	0	SC	0	2.498	0	34.613	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1806.0	0	SC	0	2.497	0	34.613	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1807.0	0	SC	0	2.496	0	34.613	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1808.0	0	SC	0	2.495	0	34.613	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1809.0	0	SC	0	2.495	0	34.613	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1810.0	0	SC	0	2.494	0	34.613	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1811.0	0	SC	0	2.494	0	34.613	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1812.0	0	SC	0	2.494	0	34.613	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1813.0	0	SC	0	2.495	0	34.613	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1814.0	0	SC	0	2.494	0	34.613	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1815.0	0	SC	0	2.494	0	34.613	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1816.0	0	SC	0	2.494	0	34.613	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1817.0	0	SC	0	2.494	0	34.613	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1818.0	0	SC	0	2.494	0	34.613	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1819.0	0	SC	0	2.493	0	34.613	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1820.0	0	SC	0	2.492	0	34.613	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1821.0	0	SC	0	2.492	0	34.613	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1822.0	0	SC	0	2.491	0	34.614	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1823.0	0	SC	0	2.489	0	34.614	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1824.0	0	SC	0	2.488	0	34.614	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1825.0	0	SC	0	2.487	0	34.614	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1826.0	0	SC	0	2.487	0	34.614	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1827.0	0	SC	0	2.486	0	34.614	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1828.0	0	SC	0	2.483	0	34.614	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1829.0	0	SC	0	2.482	0	34.614	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1830.0	0	SC	0	2.479	0	34.614	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1831.0	0	SC	0	2.477	0	34.614	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1832.0	0	SC	0	2.474	0	34.614	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1833.0	0	SC	0	2.466	0	34.615	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1834.0	0	SC	0	2.460	0	34.615	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1835.0	0	SC	0	2.458	0	34.615	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1836.0	0	SC	0	2.458	0	34.615	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1837.0	0	SC	0	2.457	0	34.615	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1838.0	0	SC	0	2.456	0	34.615	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1839.0	0	SC	0	2.455	0	34.615	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1840.0	0	SC	0	2.455	0	34.615	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1841.0	0	SC	0	2.455	0	34.615	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1842.0	0	SC	0	2.453	0	34.615	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1843.0	0	SC	0	2.450	0	34.615	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1844.0	0	SC	0	2.446	0	34.615	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1845.0	0	SC	0	2.445	0	34.615	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1846.0	0	SC	0	2.445	0	34.615	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1847.0	0	SC	0	2.445	0	34.616	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1848.0	0	SC	0	2.444	0	34.616	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1849.0	0	SC	0	2.443	0	34.615	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1850.0	0	SC	0	2.442	0	34.616	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1851.0	0	SC	0	2.441	0	34.616	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1852.0	0	SC	0	2.440	0	34.616	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1853.0	0	SC	0	2.439	0	34.616	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1854.0	0	SC	0	2.435	0	34.616	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1855.0	0	SC	0	2.428	0	34.617	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1856.0	0	SC	0	2.426	0	34.617	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1857.0	0	SC	0	2.426	0	34.616	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1858.0	0	SC	0	2.425	0	34.616	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1859.0	0	SC	0	2.421	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1860.0	0	SC	0	2.417	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1861.0	0	SC	0	2.416	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1862.0	0	SC	0	2.415	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1863.0	0	SC	0	2.415	0	34.617	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1864.0	0	SC	0	2.413	0	34.617	0	2.02	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1865.0	0	SC	0	2.412	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1866.0	0	SC	0	2.408	0	34.617	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1867.0	0	SC	0	2.407	0	34.617	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1868.0	0	SC	0	2.405	0	34.617	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1869.0	0	SC	0	2.402	0	34.618	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1870.0	0	SC	0	2.401	0	34.618	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1871.0	0	SC	0	2.400	0	34.618	0	1.99	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1872.0	0	SC	0	2.399	0	34.618	0	2.00	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1873.0	0	SC	0	2.397	0	34.618	0	2.01	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1874.0	0	SC	0	2.396	0	34.618	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1875.0	0	SC	0	2.393	0	34.618	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1876.0	0	SC	0	2.391	0	34.618	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1877.0	0	SC	0	2.389	0	34.618	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1878.0	0	SC	0	2.388	0	34.618	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1879.0	0	SC	0	2.386	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1880.0	0	SC	0	2.383	0	34.618	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1881.0	0	SC	0	2.381	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1882.0	0	SC	0	2.379	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1883.0	0	SC	0	2.377	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1884.0	0	SC	0	2.377	0	34.619	0	2.04	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1885.0	0	SC	0	2.374	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1886.0	0	SC	0	2.371	0	34.619	0	2.03	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1887.0	0	SC	0	2.368	0	34.619	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1888.0	0	SC	0	2.365	0	34.620	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1889.0	0	SC	0	2.362	0	34.620	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1890.0	0	SC	0	2.360	0	34.620	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1891.0	0	SC	0	2.358	0	34.620	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1892.0	0	SC	0	2.356	0	34.620	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1893.0	0	SC	0	2.355	0	34.620	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1894.0	0	SC	0	2.354	0	34.620	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1895.0	0	SC	0	2.353	0	34.620	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1896.0	0	SC	0	2.350	0	34.620	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1897.0	0	SC	0	2.344	0	34.621	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1898.0	0	SC	0	2.337	0	34.621	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1899.0	0	SC	0	2.334	0	34.621	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1900.0	0	SC	0	2.332	0	34.621	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1901.0	0	SC	0	2.328	0	34.621	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1902.0	0	SC	0	2.325	0	34.621	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1903.0	0	SC	0	2.323	0	34.621	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1904.0	0	SC	0	2.323	0	34.621	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1905.0	0	SC	0	2.321	0	34.622	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1906.0	0	SC	0	2.313	0	34.622	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1907.0	0	SC	0	2.308	0	34.622	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1908.0	0	SC	0	2.303	0	34.623	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1909.0	0	SC	0	2.300	0	34.623	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1910.0	0	SC	0	2.299	0	34.623	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1911.0	0	SC	0	2.299	0	34.623	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1912.0	0	SC	0	2.299	0	34.623	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1913.0	0	SC	0	2.299	0	34.623	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1914.0	0	SC	0	2.299	0	34.623	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1915.0	0	SC	0	2.299	0	34.623	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1916.0	0	SC	0	2.299	0	34.623	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1917.0	0	SC	0	2.298	0	34.623	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1918.0	0	SC	0	2.297	0	34.623	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1919.0	0	SC	0	2.296	0	34.623	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1920.0	0	SC	0	2.296	0	34.623	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1921.0	0	SC	0	2.296	0	34.623	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1922.0	0	SC	0	2.295	0	34.623	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1923.0	0	SC	0	2.294	0	34.623	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1924.0	0	SC	0	2.293	0	34.624	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1925.0	0	SC	0	2.292	0	34.624	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1926.0	0	SC	0	2.290	0	34.624	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1927.0	0	SC	0	2.290	0	34.625	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1928.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1929.0	0	SC	0	2.291	0	34.624	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1930.0	0	SC	0	2.291	0	34.624	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1931.0	0	SC	0	2.291	0	34.624	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1932.0	0	SC	0	2.291	0	34.624	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1933.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1934.0	0	SC	0	2.291	0	34.624	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1935.0	0	SC	0	2.291	0	34.624	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1936.0	0	SC	0	2.291	0	34.624	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1937.0	0	SC	0	2.291	0	34.625	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1938.0	0	SC	0	2.291	0	34.624	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1939.0	0	SC	0	2.291	0	34.625	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1940.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1941.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1942.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1943.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1944.0	0	SC	0	2.291	0	34.624	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1945.0	0	SC	0	2.288	0	34.625	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1946.0	0	SC	0	2.285	0	34.625	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1947.0	0	SC	0	2.283	0	34.625	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1948.0	0	SC	0	2.279	0	34.626	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1949.0	0	SC	0	2.276	0	34.626	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1950.0	0	SC	0	2.275	0	34.626	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1951.0	0	SC	0	2.274	0	34.626	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1952.0	0	SC	0	2.274	0	34.626	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1953.0	0	SC	0	2.274	0	34.626	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1954.0	0	SC	0	2.273	0	34.626	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1955.0	0	SC	0	2.272	0	34.626	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1956.0	0	SC	0	2.271	0	34.626	0	2.17	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1957.0	0	SC	0	2.270	0	34.626	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1958.0	0	SC	0	2.268	0	34.626	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1959.0	0	SC	0	2.268	0	34.626	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1960.0	0	SC	0	2.268	0	34.626	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1961.0	0	SC	0	2.266	0	34.626	0	2.11	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1962.0	0	SC	0	2.265	0	34.626	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1963.0	0	SC	0	2.265	0	34.626	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1964.0	0	SC	0	2.262	0	34.626	0	2.20	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1965.0	0	SC	0	2.258	0	34.626	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1966.0	0	SC	0	2.252	0	34.627	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1967.0	0	SC	0	2.249	0	34.626	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1968.0	0	SC	0	2.248	0	34.626	0	2.23	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1969.0	0	SC	0	2.247	0	34.626	0	2.19	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1970.0	0	SC	0	2.243	0	34.626	0	2.15	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1971.0	0	SC	0	2.243	0	34.626	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1972.0	0	SC	0	2.243	0	34.626	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1973.0	0	SC	0	2.243	0	34.626	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1974.0	0	SC	0	2.241	0	34.626	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1975.0	0	SC	0	2.240	0	34.626	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1976.0	0	SC	0	2.237	0	34.626	0	2.14	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1977.0	0	SC	0	2.237	0	34.626	0	2.12	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1978.0	0	SC	0	2.228	0	34.627	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1979.0	0	SC	0	2.225	0	34.627	0	2.07	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1980.0	0	SC	0	2.224	0	34.627	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1981.0	0	SC	0	2.223	0	34.627	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1982.0	0	SC	0	2.223	0	34.627	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1983.0	0	SC	0	2.222	0	34.626	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1984.0	0	SC	0	2.221	0	34.626	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1985.0	0	SC	0	2.220	0	34.626	0	2.10	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1986.0	0	SC	0	2.217	0	34.626	0	2.09	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1987.0	0	SC	0	2.215	0	34.626	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1988.0	0	SC	0	2.214	0	34.626	0	2.06	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1989.0	0	SC	0	2.213	0	34.627	0	2.05	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1990.0	0	SC	0	2.212	0	34.627	0	2.08	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1991.0	0	SC	0	2.211	0	34.627	0	2.13	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1992.0	0	SC	0	2.211	0	34.627	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1993.0	0	SC	0	2.210	0	34.627	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1994.0	0	SC	0	2.210	0	34.627	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1995.0	0	SC	0	2.208	0	34.627	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1996.0	0	SC	0	2.205	0	34.627	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1997.0	0	SC	0	2.205	0	34.627	0	2.16	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1998.0	0	SC	0	2.205	0	34.627	0	2.18	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	1999.0	0	SC	0	2.205	0	34.627	0	2.21	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	2000.0	0	SC	0	2.204	0	34.627	0	2.24	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	2001.0	0	SC	0	2.202	0	34.627	0	2.26	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	2002.0	0	SC	0	2.200	0	34.627	0	2.27	0
JRPG___20001069	027	C	09/27/2000	00:52	126.8669	7.9994	0	2003.0	0	SC	0	2.201	0	34.627	0	2.30	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	400.0	0	SD	0					2.08	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	502.0	0	SD	0					2.12	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	603.0	0	SD	0					1.89	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	700.0	0	SD	0					2.07	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	799.0	0	SD	0					2.14	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	900.0	0	SD	0					2.07	0
JRPG___20001069	028	B	09/27/2000	02:48	126.7344	7.9994	0	999.0	0	SD	0					2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	3.0	0	SC	0	29.929	0	33.976	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	4.0	0	SC	0	29.882	0	33.977	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	5.0	0	SC	0	29.870	0	33.975	0	3.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	6.0	0	SC	0	29.870	0	33.974	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	7.0	0	SC	0	29.885	0	33.975	0	3.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	8.0	0	SC	0	29.852	0	33.970	0	3.81	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	9.0	0	SC	0	29.872	0	33.974	0	3.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	10.0	0	SC	0	29.837	0	33.970	0	3.82	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	11.0	0	SC	0	29.799	0	33.972	0	3.82	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	12.0	0	SC	0	29.771	0	33.975	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	13.0	0	SC	0	29.727	0	33.977	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	14.0	0	SC	0	29.688	0	33.975	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	15.0	0	SC	0	29.678	0	33.975	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	16.0	0	SC	0	29.669	0	33.977	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	17.0	0	SC	0	29.668	0	33.977	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	18.0	0	SC	0	29.667	0	33.977	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	19.0	0	SC	0	29.667	0	33.978	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	20.0	0	SC	0	29.667	0	33.983	0	3.81	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	21.0	0	SC	0	29.657	0	33.984	0	3.82	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	22.0	0	SC	0	29.647	0	33.984	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	23.0	0	SC	0	29.636	0	33.984	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	24.0	0	SC	0	29.630	0	33.984	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	25.0	0	SC	0	29.629	0	33.984	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	26.0	0	SC	0	29.626	0	33.986	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	27.0	0	SC	0	29.624	0	33.987	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	28.0	0	SC	0	29.623	0	33.987	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	29.0	0	SC	0	29.620	0	33.987	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	30.0	0	SC	0	29.617	0	33.987	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	31.0	0	SC	0	29.610	0	33.987	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	32.0	0	SC	0	29.605	0	33.987	0	3.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	33.0	0	SC	0	29.600	0	33.989	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	34.0	0	SC	0	29.595	0	33.990	0	3.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	35.0	0	SC	0	29.591	0	33.992	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	36.0	0	SC	0	29.580	0	33.991	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	37.0	0	SC	0	29.565	0	33.989	0	3.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	38.0	0	SC	0	29.549	0	33.990	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	39.0	0	SC	0	29.543	0	33.994	0	3.80	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	40.0	0	SC	0	29.535	0	33.998	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	41.0	0	SC	0	29.519	0	34.001	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	42.0	0	SC	0	29.505	0	34.007	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	43.0	0	SC	0	29.465	0	34.019	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	44.0	0	SC	0	29.448	0	34.019	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	45.0	0	SC	0	29.444	0	34.019	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	46.0	0	SC	0	29.438	0	34.019	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	47.0	0	SC	0	29.420	0	34.020	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	48.0	0	SC	0	29.390	0	34.029	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	49.0	0	SC	0	29.360	0	34.041	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	50.0	0	SC	0	29.336	0	34.056	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	51.0	0	SC	0	29.311	0	34.075	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	52.0	0	SC	0	29.288	0	34.090	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	53.0	0	SC	0	29.279	0	34.099	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	54.0	0	SC	0	29.261	0	34.124	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	55.0	0	SC	0	29.237	0	34.171	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	56.0	0	SC	0	29.209	0	34.216	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	57.0	0	SC	0	29.157	0	34.261	0	3.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	58.0	0	SC	0	29.107	0	34.288	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	59.0	0	SC	0	29.071	0	34.310	0	3.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	60.0	0	SC	0	29.050	0	34.336	0	3.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	61.0	0	SC	0	29.033	0	34.364	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	62.0	0	SC	0	29.011	0	34.390	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	63.0	0	SC	0	28.959	0	34.424	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	64.0	0	SC	0	28.905	0	34.465	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	65.0	0	SC	0	28.911	0	34.495	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	66.0	0	SC	0	28.911	0	34.512	0	3.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	67.0	0	SC	0	28.871	0	34.532	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	68.0	0	SC	0	28.826	0	34.551	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	69.0	0	SC	0	28.817	0	34.558	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	70.0	0	SC	0	28.799	0	34.565	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	71.0	0	SC	0	28.686	0	34.586	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	72.0	0	SC	0	28.609	0	34.589	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	73.0	0	SC	0	28.595	0	34.586	0	3.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	74.0	0	SC	0	28.572	0	34.579	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	75.0	0	SC	0	28.564	0	34.576	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	76.0	0	SC	0	28.561	0	34.574	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	77.0	0	SC	0	28.563	0	34.575	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	78.0	0	SC	0	28.547	0	34.572	0	3.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	79.0	0	SC	0	28.542	0	34.571	0	3.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	80.0	0	SC	0	28.541	0	34.572	0	3.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	81.0	0	SC	0	28.540	0	34.573	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	82.0	0	SC	0	28.540	0	34.574	0	3.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	83.0	0	SC	0	28.539	0	34.576	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	84.0	0	SC	0	28.536	0	34.580	0	3.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	85.0	0	SC	0	28.526	0	34.580	0	3.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	86.0	0	SC	0	28.517	0	34.579	0	3.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	87.0	0	SC	0	28.495	0	34.577	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	88.0	0	SC	0	28.478	0	34.578	0	3.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	89.0	0	SC	0	28.457	0	34.584	0	3.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	90.0	0	SC	0	28.420	0	34.594	0	3.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	91.0	0	SC	0	28.317	0	34.625	0	3.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	92.0	0	SC	0	28.166	0	34.669	0	3.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	93.0	0	SC	0	28.068	0	34.694	0	3.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	94.0	0	SC	0	27.934	0	34.730	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	95.0	0	SC	0	27.905	0	34.735	0	3.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	96.0	0	SC	0	27.887	0	34.742	0	3.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	97.0	0	SC	0	27.883	0	34.753	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	98.0	0	SC	0	27.892	0	34.760	0	3.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	99.0	0	SC	0	27.899	0	34.766	0	3.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	100.0	0	SC	0	27.903	0	34.768	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	101.0	0	SC	0	27.908	0	34.770	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	102.0	0	SC	0	27.918	0	34.792	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	103.0	0	SC	0	27.839	0	34.824	0	3.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	104.0	0	SC	0	27.718	0	34.858	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	105.0	0	SC	0	27.586	0	34.842	0	3.80	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	106.0	0	SC	0	27.416	0	34.823	0	3.77	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	107.0	0	SC	0	27.260	0	34.812	0	3.77	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	108.0	0	SC	0	27.161	0	34.820	0	3.64	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	109.0	0	SC	0	27.064	0	34.829	0	3.59	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	110.0	0	SC	0	26.989	0	34.835	0	3.58	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	111.0	0	SC	0	26.925	0	34.842	0	3.59	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	112.0	0	SC	0	26.877	0	34.846	0	3.59	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	113.0	0	SC	0	26.832	0	34.849	0	3.57	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	114.0	0	SC	0	26.811	0	34.852	0	3.55	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	115.0	0	SC	0	26.699	0	34.864	0	3.59	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	116.0	0	SC	0	26.542	0	34.878	0	3.56	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	117.0	0	SC	0	26.296	0	34.902	0	3.57	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	118.0	0	SC	0	26.114	0	34.929	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	119.0	0	SC	0	26.081	0	34.934	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	120.0	0	SC	0	26.038	0	34.942	0	3.49	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	121.0	0	SC	0	25.886	0	34.965	0	3.52	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	122.0	0	SC	0	25.629	0	34.982	0	3.57	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	123.0	0	SC	0	25.558	0	34.983	0	3.60	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	124.0	0	SC	0	25.499	0	34.986	0	3.56	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	125.0	0	SC	0	25.374	0	34.988	0	3.51	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	126.0	0	SC	0	25.269	0	34.992	0	3.54	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	127.0	0	SC	0	24.962	0	34.998	0	3.56	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	128.0	0	SC	0	24.750	0	34.994	0	3.53	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	129.0	0	SC	0	24.688	0	34.990	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	130.0	0	SC	0	24.673	0	34.990	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	131.0	0	SC	0	24.654	0	34.987	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	132.0	0	SC	0	24.583	0	34.984	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	133.0	0	SC	0	24.491	0	34.978	0	3.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	134.0	0	SC	0	24.436	0	34.974	0	3.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	135.0	0	SC	0	24.395	0	34.974	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	136.0	0	SC	0	24.342	0	34.976	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	137.0	0	SC	0	23.948	0	34.995	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	138.0	0	SC	0	23.495	0	34.988	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	139.0	0	SC	0	23.390	0	34.985	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	140.0	0	SC	0	23.326	0	34.983	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	141.0	0	SC	0	23.246	0	34.981	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	142.0	0	SC	0	23.125	0	34.980	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	143.0	0	SC	0	22.893	0	34.975	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	144.0	0	SC	0	22.751	0	34.972	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	145.0	0	SC	0	22.668	0	34.969	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	146.0	0	SC	0	22.624	0	34.969	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	147.0	0	SC	0	22.575	0	34.966	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	148.0	0	SC	0	22.537	0	34.964	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	149.0	0	SC	0	22.502	0	34.961	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	150.0	0	SC	0	22.473	0	34.959	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	151.0	0	SC	0	22.451	0	34.956	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	152.0	0	SC	0	22.388	0	34.956	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	153.0	0	SC	0	22.309	0	34.954	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	154.0	0	SC	0	22.234	0	34.953	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	155.0	0	SC	0	22.105	0	34.956	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	156.0	0	SC	0	22.041	0	34.955	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	157.0	0	SC	0	21.994	0	34.955	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	158.0	0	SC	0	21.971	0	34.953	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	159.0	0	SC	0	21.951	0	34.953	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	160.0	0	SC	0	21.884	0	34.953	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	161.0	0	SC	0	21.794	0	34.954	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	162.0	0	SC	0	21.621	0	34.949	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	163.0	0	SC	0	21.529	0	34.945	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	164.0	0	SC	0	21.393	0	34.927	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	165.0	0	SC	0	21.113	0	34.922	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	166.0	0	SC	0	20.794	0	34.913	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	167.0	0	SC	0	20.680	0	34.903	0	3.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	168.0	0	SC	0	20.652	0	34.901	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	169.0	0	SC	0	20.583	0	34.897	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	170.0	0	SC	0	20.539	0	34.895	0	3.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	171.0	0	SC	0	20.393	0	34.892	0	3.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	172.0	0	SC	0	20.262	0	34.889	0	3.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	173.0	0	SC	0	20.067	0	34.890	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	174.0	0	SC	0	19.980	0	34.884	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	175.0	0	SC	0	19.947	0	34.882	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	176.0	0	SC	0	19.933	0	34.879	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	177.0	0	SC	0	19.925	0	34.880	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	178.0	0	SC	0	19.916	0	34.881	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	179.0	0	SC	0	19.876	0	34.878	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	180.0	0	SC	0	19.765	0	34.874	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	181.0	0	SC	0	19.694	0	34.869	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	182.0	0	SC	0	19.652	0	34.866	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	183.0	0	SC	0	19.638	0	34.864	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	184.0	0	SC	0	19.632	0	34.863	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	185.0	0	SC	0	19.625	0	34.862	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	186.0	0	SC	0	19.616	0	34.861	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	187.0	0	SC	0	19.564	0	34.858	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	188.0	0	SC	0	19.360	0	34.847	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	189.0	0	SC	0	19.250	0	34.843	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	190.0	0	SC	0	19.195	0	34.840	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	191.0	0	SC	0	19.029	0	34.834	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	192.0	0	SC	0	18.856	0	34.825	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	193.0	0	SC	0	18.787	0	34.822	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	194.0	0	SC	0	18.756	0	34.820	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	195.0	0	SC	0	18.702	0	34.819	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	196.0	0	SC	0	18.540	0	34.816	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	197.0	0	SC	0	18.383	0	34.805	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	198.0	0	SC	0	18.297	0	34.796	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	199.0	0	SC	0	18.288	0	34.791	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	200.0	0	SC	0	18.267	0	34.793	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	201.0	0	SC	0	18.236	0	34.792	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	202.0	0	SC	0	18.177	0	34.789	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	203.0	0	SC	0	18.142	0	34.787	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	204.0	0	SC	0	18.065	0	34.785	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	205.0	0	SC	0	17.957	0	34.778	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	206.0	0	SC	0	17.920	0	34.775	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	207.0	0	SC	0	17.894	0	34.773	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	208.0	0	SC	0	17.843	0	34.772	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	209.0	0	SC	0	17.708	0	34.771	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	210.0	0	SC	0	17.474	0	34.759	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	211.0	0	SC	0	17.391	0	34.750	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	212.0	0	SC	0	17.366	0	34.743	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	213.0	0	SC	0	17.324	0	34.742	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	214.0	0	SC	0	17.254	0	34.740	0	3.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	215.0	0	SC	0	17.211	0	34.737	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	216.0	0	SC	0	17.100	0	34.736	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	217.0	0	SC	0	16.932	0	34.732	0	3.47	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	218.0	0	SC	0	16.813	0	34.723	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	219.0	0	SC	0	16.741	0	34.719	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	220.0	0	SC	0	16.599	0	34.711	0	3.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	221.0	0	SC	0	16.488	0	34.704	0	3.48	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	222.0	0	SC	0	16.444	0	34.700	0	3.51	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	223.0	0	SC	0	16.414	0	34.695	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	224.0	0	SC	0	16.398	0	34.690	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	225.0	0	SC	0	16.332	0	34.689	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	226.0	0	SC	0	16.267	0	34.687	0	3.47	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	227.0	0	SC	0	16.183	0	34.683	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	228.0	0	SC	0	16.138	0	34.679	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	229.0	0	SC	0	16.102	0	34.677	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	230.0	0	SC	0	16.056	0	34.674	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	231.0	0	SC	0	16.020	0	34.671	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	232.0	0	SC	0	16.002	0	34.668	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	233.0	0	SC	0	15.979	0	34.664	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	234.0	0	SC	0	15.954	0	34.664	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	235.0	0	SC	0	15.927	0	34.664	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	236.0	0	SC	0	15.839	0	34.663	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	237.0	0	SC	0	15.714	0	34.654	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	238.0	0	SC	0	15.629	0	34.649	0	3.47	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	239.0	0	SC	0	15.543	0	34.642	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	240.0	0	SC	0	15.484	0	34.628	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	241.0	0	SC	0	15.446	0	34.625	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	242.0	0	SC	0	15.319	0	34.627	0	3.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	243.0	0	SC	0	15.206	0	34.620	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	244.0	0	SC	0	15.176	0	34.618	0	3.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	245.0	0	SC	0	15.156	0	34.617	0	3.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	246.0	0	SC	0	15.133	0	34.615	0	3.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	247.0	0	SC	0	15.107	0	34.613	0	3.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	248.0	0	SC	0	15.056	0	34.611	0	3.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	249.0	0	SC	0	14.958	0	34.606	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	250.0	0	SC	0	14.879	0	34.597	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	251.0	0	SC	0	14.803	0	34.592	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	252.0	0	SC	0	14.702	0	34.587	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	253.0	0	SC	0	14.634	0	34.584	0	3.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	254.0	0	SC	0	14.602	0	34.582	0	3.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	255.0	0	SC	0	14.597	0	34.581	0	3.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	256.0	0	SC	0	14.591	0	34.580	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	257.0	0	SC	0	14.565	0	34.579	0	3.48	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	258.0	0	SC	0	14.534	0	34.577	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	259.0	0	SC	0	14.426	0	34.572	0	3.56	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	260.0	0	SC	0	14.307	0	34.564	0	3.51	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	261.0	0	SC	0	14.256	0	34.556	0	3.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	262.0	0	SC	0	14.172	0	34.551	0	3.47	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	263.0	0	SC	0	14.097	0	34.550	0	3.58	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	264.0	0	SC	0	14.035	0	34.550	0	3.53	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	265.0	0	SC	0	13.934	0	34.547	0	3.48	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	266.0	0	SC	0	13.843	0	34.542	0	3.48	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	267.0	0	SC	0	13.735	0	34.536	0	3.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	268.0	0	SC	0	13.665	0	34.527	0	3.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	269.0	0	SC	0	13.609	0	34.523	0	3.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	270.0	0	SC	0	13.567	0	34.518	0	3.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	271.0	0	SC	0	13.556	0	34.516	0	3.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	272.0	0	SC	0	13.534	0	34.514	0	3.48	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	273.0	0	SC	0	13.498	0	34.511	0	3.54	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	274.0	0	SC	0	13.440	0	34.507	0	3.54	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	275.0	0	SC	0	13.307	0	34.499	0	3.62	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	276.0	0	SC	0	13.208	0	34.493	0	3.74	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	277.0	0	SC	0	13.166	0	34.487	0	3.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	278.0	0	SC	0	13.106	0	34.487	0	3.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	279.0	0	SC	0	13.022	0	34.483	0	3.57	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	280.0	0	SC	0	12.896	0	34.478	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	281.0	0	SC	0	12.798	0	34.474	0	3.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	282.0	0	SC	0	12.722	0	34.471	0	3.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	283.0	0	SC	0	12.679	0	34.472	0	3.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	284.0	0	SC	0	12.636	0	34.471	0	3.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	285.0	0	SC	0	12.577	0	34.469	0	3.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	286.0	0	SC	0	12.417	0	34.465	0	3.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	287.0	0	SC	0	12.327	0	34.459	0	3.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	288.0	0	SC	0	12.254	0	34.455	0	3.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	289.0	0	SC	0	12.225	0	34.451	0	3.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	290.0	0	SC	0	12.165	0	34.450	0	3.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	291.0	0	SC	0	12.104	0	34.447	0	3.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	292.0	0	SC	0	12.063	0	34.444	0	3.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	293.0	0	SC	0	12.051	0	34.441	0	3.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	294.0	0	SC	0	12.030	0	34.439	0	3.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	295.0	0	SC	0	12.017	0	34.437	0	3.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	296.0	0	SC	0	11.991	0	34.433	0	3.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	297.0	0	SC	0	11.972	0	34.432	0	3.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	298.0	0	SC	0	11.924	0	34.431	0	3.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	299.0	0	SC	0	11.814	0	34.426	0	3.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	300.0	0	SC	0	11.731	0	34.422	0	3.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	301.0	0	SC	0	11.597	0	34.412	0	3.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	302.0	0	SC	0	11.448	0	34.402	0	3.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	303.0	0	SC	0	11.377	0	34.393	0	3.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	304.0	0	SC	0	11.356	0	34.391	0	3.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	305.0	0	SC	0	11.253	0	34.377	0	3.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	306.0	0	SC	0	11.200	0	34.369	0	3.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	307.0	0	SC	0	11.165	0	34.367	0	3.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	308.0	0	SC	0	11.146	0	34.365	0	3.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	309.0	0	SC	0	11.125	0	34.364	0	3.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	310.0	0	SC	0	11.066	0	34.368	0	3.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	311.0	0	SC	0	11.045	0	34.375	0	3.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	312.0	0	SC	0	11.048	0	34.380	0	3.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	313.0	0	SC	0	11.055	0	34.382	0	3.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	314.0	0	SC	0	11.056	0	34.383	0	3.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	315.0	0	SC	0	11.047	0	34.385	0	2.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	316.0	0	SC	0	11.046	0	34.385	0	2.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	317.0	0	SC	0	11.034	0	34.385	0	3.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	318.0	0	SC	0	10.999	0	34.386	0	2.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	319.0	0	SC	0	10.981	0	34.385	0	2.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	320.0	0	SC	0	10.970	0	34.384	0	2.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	321.0	0	SC	0	10.948	0	34.384	0	2.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	322.0	0	SC	0	10.927	0	34.383	0	2.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	323.0	0	SC	0	10.899	0	34.383	0	2.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	324.0	0	SC	0	10.851	0	34.383	0	2.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	325.0	0	SC	0	10.815	0	34.381	0	2.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	326.0	0	SC	0	10.748	0	34.377	0	2.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	327.0	0	SC	0	10.657	0	34.373	0	2.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	328.0	0	SC	0	10.611	0	34.371	0	2.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	329.0	0	SC	0	10.573	0	34.375	0	2.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	330.0	0	SC	0	10.542	0	34.375	0	2.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	331.0	0	SC	0	10.533	0	34.375	0	2.80	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	332.0	0	SC	0	10.521	0	34.374	0	2.74	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	333.0	0	SC	0	10.501	0	34.373	0	2.72	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	334.0	0	SC	0	10.476	0	34.369	0	2.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	335.0	0	SC	0	10.448	0	34.369	0	2.79	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	336.0	0	SC	0	10.423	0	34.373	0	2.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	337.0	0	SC	0	10.424	0	34.374	0	2.78	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	338.0	0	SC	0	10.425	0	34.376	0	2.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	339.0	0	SC	0	10.426	0	34.376	0	2.66	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	340.0	0	SC	0	10.423	0	34.378	0	2.65	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	341.0	0	SC	0	10.394	0	34.379	0	2.64	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	342.0	0	SC	0	10.341	0	34.377	0	2.67	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	343.0	0	SC	0	10.304	0	34.374	0	2.67	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	344.0	0	SC	0	10.254	0	34.373	0	2.65	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	345.0	0	SC	0	10.223	0	34.371	0	2.61	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	346.0	0	SC	0	10.218	0	34.370	0	2.63	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	347.0	0	SC	0	10.201	0	34.370	0	2.63	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	348.0	0	SC	0	10.172	0	34.370	0	2.61	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	349.0	0	SC	0	10.166	0	34.369	0	2.65	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	350.0	0	SC	0	10.160	0	34.370	0	2.59	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	351.0	0	SC	0	10.123	0	34.374	0	2.60	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	352.0	0	SC	0	10.086	0	34.373	0	2.60	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	353.0	0	SC	0	10.057	0	34.374	0	2.58	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	354.0	0	SC	0	10.046	0	34.373	0	2.54	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	355.0	0	SC	0	10.043	0	34.371	0	2.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	356.0	0	SC	0	9.999	0	34.372	0	2.50	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	357.0	0	SC	0	9.906	0	34.373	0	2.51	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	358.0	0	SC	0	9.874	0	34.373	0	2.51	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	359.0	0	SC	0	9.829	0	34.370	0	2.47	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	360.0	0	SC	0	9.743	0	34.369	0	2.45	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	361.0	0	SC	0	9.642	0	34.365	0	2.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	362.0	0	SC	0	9.584	0	34.363	0	2.46	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	363.0	0	SC	0	9.551	0	34.361	0	2.44	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	364.0	0	SC	0	9.509	0	34.362	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	365.0	0	SC	0	9.474	0	34.364	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	366.0	0	SC	0	9.470	0	34.365	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	367.0	0	SC	0	9.453	0	34.366	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	368.0	0	SC	0	9.440	0	34.368	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	369.0	0	SC	0	9.430	0	34.367	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	370.0	0	SC	0	9.423	0	34.367	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	371.0	0	SC	0	9.415	0	34.367	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	372.0	0	SC	0	9.393	0	34.367	0	2.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	373.0	0	SC	0	9.293	0	34.364	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	374.0	0	SC	0	9.204	0	34.356	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	375.0	0	SC	0	9.171	0	34.352	0	2.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	376.0	0	SC	0	9.151	0	34.350	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	377.0	0	SC	0	9.137	0	34.349	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	378.0	0	SC	0	9.129	0	34.347	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	379.0	0	SC	0	9.122	0	34.347	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	380.0	0	SC	0	9.109	0	34.347	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	381.0	0	SC	0	9.086	0	34.346	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	382.0	0	SC	0	8.999	0	34.344	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	383.0	0	SC	0	8.948	0	34.340	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	384.0	0	SC	0	8.867	0	34.342	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	385.0	0	SC	0	8.745	0	34.333	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	386.0	0	SC	0	8.695	0	34.327	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	387.0	0	SC	0	8.663	0	34.326	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	388.0	0	SC	0	8.642	0	34.323	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	389.0	0	SC	0	8.629	0	34.322	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	390.0	0	SC	0	8.614	0	34.322	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	391.0	0	SC	0	8.598	0	34.320	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	392.0	0	SC	0	8.595	0	34.319	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	393.0	0	SC	0	8.581	0	34.318	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	394.0	0	SC	0	8.573	0	34.318	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	395.0	0	SC	0	8.570	0	34.317	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	396.0	0	SC	0	8.565	0	34.318	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	397.0	0	SC	0	8.544	0	34.316	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	398.0	0	SC	0	8.537	0	34.315	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	399.0	0	SC	0	8.527	0	34.315	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	400.0	0	SC	0	8.502	0	34.315	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	401.0	0	SC	0	8.429	0	34.314	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	402.0	0	SC	0	8.384	0	34.312	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	403.0	0	SC	0	8.355	0	34.311	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	404.0	0	SC	0	8.338	0	34.313	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	405.0	0	SC	0	8.328	0	34.315	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	406.0	0	SC	0	8.327	0	34.318	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	407.0	0	SC	0	8.325	0	34.322	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	408.0	0	SC	0	8.314	0	34.325	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	409.0	0	SC	0	8.272	0	34.331	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	410.0	0	SC	0	8.242	0	34.334	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	411.0	0	SC	0	8.229	0	34.338	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	412.0	0	SC	0	8.212	0	34.342	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	413.0	0	SC	0	8.194	0	34.345	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	414.0	0	SC	0	8.183	0	34.346	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	415.0	0	SC	0	8.161	0	34.349	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	416.0	0	SC	0	8.146	0	34.350	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	417.0	0	SC	0	8.142	0	34.351	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	418.0	0	SC	0	8.134	0	34.352	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	419.0	0	SC	0	8.128	0	34.352	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	420.0	0	SC	0	8.124	0	34.352	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	421.0	0	SC	0	8.114	0	34.353	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	422.0	0	SC	0	8.090	0	34.353	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	423.0	0	SC	0	8.067	0	34.353	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	424.0	0	SC	0	8.019	0	34.352	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	425.0	0	SC	0	7.961	0	34.349	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	426.0	0	SC	0	7.897	0	34.347	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	427.0	0	SC	0	7.873	0	34.345	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	428.0	0	SC	0	7.863	0	34.344	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	429.0	0	SC	0	7.855	0	34.343	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	430.0	0	SC	0	7.847	0	34.344	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	431.0	0	SC	0	7.836	0	34.344	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	432.0	0	SC	0	7.829	0	34.346	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	433.0	0	SC	0	7.833	0	34.352	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	434.0	0	SC	0	7.857	0	34.365	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	435.0	0	SC	0	7.899	0	34.380	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	436.0	0	SC	0	7.980	0	34.404	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	437.0	0	SC	0	8.063	0	34.433	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	438.0	0	SC	0	8.107	0	34.445	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	439.0	0	SC	0	8.134	0	34.453	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	440.0	0	SC	0	8.170	0	34.460	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	441.0	0	SC	0	8.207	0	34.469	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	442.0	0	SC	0	8.259	0	34.483	0	1.80	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	443.0	0	SC	0	8.338	0	34.505	0	1.79	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	444.0	0	SC	0	8.379	0	34.522	0	1.78	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	445.0	0	SC	0	8.369	0	34.523	0	1.75	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	446.0	0	SC	0	8.357	0	34.525	0	1.73	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	447.0	0	SC	0	8.367	0	34.530	0	1.73	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	448.0	0	SC	0	8.392	0	34.538	0	1.72	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	449.0	0	SC	0	8.439	0	34.550	0	1.71	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	450.0	0	SC	0	8.475	0	34.562	0	1.72	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	451.0	0	SC	0	8.485	0	34.563	0	1.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	452.0	0	SC	0	8.503	0	34.569	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	453.0	0	SC	0	8.517	0	34.573	0	1.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	454.0	0	SC	0	8.527	0	34.579	0	1.68	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	455.0	0	SC	0	8.527	0	34.582	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	456.0	0	SC	0	8.523	0	34.582	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	457.0	0	SC	0	8.510	0	34.583	0	1.73	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	458.0	0	SC	0	8.498	0	34.583	0	1.72	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	459.0	0	SC	0	8.485	0	34.583	0	1.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	460.0	0	SC	0	8.467	0	34.583	0	1.68	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	461.0	0	SC	0	8.453	0	34.583	0	1.68	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	462.0	0	SC	0	8.442	0	34.583	0	1.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	463.0	0	SC	0	8.432	0	34.582	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	464.0	0	SC	0	8.428	0	34.582	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	465.0	0	SC	0	8.421	0	34.582	0	1.68	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	466.0	0	SC	0	8.403	0	34.582	0	1.71	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	467.0	0	SC	0	8.388	0	34.581	0	1.69	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	468.0	0	SC	0	8.373	0	34.580	0	1.70	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	469.0	0	SC	0	8.350	0	34.580	0	1.72	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	470.0	0	SC	0	8.335	0	34.580	0	1.71	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	471.0	0	SC	0	8.332	0	34.580	0	1.71	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	472.0	0	SC	0	8.329	0	34.580	0	1.73	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	473.0	0	SC	0	8.327	0	34.580	0	1.77	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	474.0	0	SC	0	8.310	0	34.581	0	1.80	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	475.0	0	SC	0	8.301	0	34.580	0	1.81	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	476.0	0	SC	0	8.293	0	34.580	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	477.0	0	SC	0	8.276	0	34.581	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	478.0	0	SC	0	8.252	0	34.580	0	1.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	479.0	0	SC	0	8.229	0	34.580	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	480.0	0	SC	0	8.203	0	34.581	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	481.0	0	SC	0	8.180	0	34.580	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	482.0	0	SC	0	8.163	0	34.579	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	483.0	0	SC	0	8.151	0	34.580	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	484.0	0	SC	0	8.140	0	34.579	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	485.0	0	SC	0	8.136	0	34.579	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	486.0	0	SC	0	8.130	0	34.578	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	487.0	0	SC	0	8.119	0	34.578	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	488.0	0	SC	0	8.096	0	34.576	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	489.0	0	SC	0	8.072	0	34.573	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	490.0	0	SC	0	8.037	0	34.575	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	491.0	0	SC	0	8.011	0	34.571	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	492.0	0	SC	0	7.998	0	34.570	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	493.0	0	SC	0	7.995	0	34.570	0	1.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	494.0	0	SC	0	7.987	0	34.570	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	495.0	0	SC	0	7.970	0	34.570	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	496.0	0	SC	0	7.949	0	34.569	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	497.0	0	SC	0	7.931	0	34.569	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	498.0	0	SC	0	7.924	0	34.568	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	499.0	0	SC	0	7.918	0	34.568	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	500.0	0	SC	0	7.904	0	34.568	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	501.0	0	SC	0	7.882	0	34.568	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	502.0	0	SC	0	7.868	0	34.568	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	503.0	0	SC	0	7.857	0	34.567	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	504.0	0	SC	0	7.851	0	34.566	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	505.0	0	SC	0	7.842	0	34.566	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	506.0	0	SC	0	7.838	0	34.566	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	507.0	0	SC	0	7.837	0	34.566	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	508.0	0	SC	0	7.836	0	34.566	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	509.0	0	SC	0	7.831	0	34.567	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	510.0	0	SC	0	7.824	0	34.567	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	511.0	0	SC	0	7.821	0	34.567	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	512.0	0	SC	0	7.819	0	34.567	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	513.0	0	SC	0	7.820	0	34.568	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	514.0	0	SC	0	7.817	0	34.568	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	515.0	0	SC	0	7.811	0	34.568	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	516.0	0	SC	0	7.804	0	34.568	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	517.0	0	SC	0	7.801	0	34.568	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	518.0	0	SC	0	7.799	0	34.568	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	519.0	0	SC	0	7.794	0	34.567	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	520.0	0	SC	0	7.782	0	34.566	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	521.0	0	SC	0	7.766	0	34.565	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	522.0	0	SC	0	7.758	0	34.565	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	523.0	0	SC	0	7.754	0	34.565	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	524.0	0	SC	0	7.750	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	525.0	0	SC	0	7.746	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	526.0	0	SC	0	7.743	0	34.565	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	527.0	0	SC	0	7.742	0	34.565	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	528.0	0	SC	0	7.741	0	34.565	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	529.0	0	SC	0	7.739	0	34.565	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	530.0	0	SC	0	7.734	0	34.564	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	531.0	0	SC	0	7.732	0	34.564	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	532.0	0	SC	0	7.729	0	34.564	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	533.0	0	SC	0	7.725	0	34.564	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	534.0	0	SC	0	7.718	0	34.563	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	535.0	0	SC	0	7.707	0	34.562	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	536.0	0	SC	0	7.705	0	34.562	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	537.0	0	SC	0	7.703	0	34.561	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	538.0	0	SC	0	7.696	0	34.562	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	539.0	0	SC	0	7.675	0	34.563	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	540.0	0	SC	0	7.664	0	34.564	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	541.0	0	SC	0	7.655	0	34.564	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	542.0	0	SC	0	7.648	0	34.564	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	543.0	0	SC	0	7.640	0	34.564	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	544.0	0	SC	0	7.630	0	34.564	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	545.0	0	SC	0	7.619	0	34.563	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	546.0	0	SC	0	7.613	0	34.563	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	547.0	0	SC	0	7.606	0	34.563	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	548.0	0	SC	0	7.602	0	34.563	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	549.0	0	SC	0	7.598	0	34.562	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	550.0	0	SC	0	7.595	0	34.562	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	551.0	0	SC	0	7.589	0	34.562	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	552.0	0	SC	0	7.580	0	34.561	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	553.0	0	SC	0	7.571	0	34.560	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	554.0	0	SC	0	7.563	0	34.559	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	555.0	0	SC	0	7.554	0	34.558	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	556.0	0	SC	0	7.549	0	34.557	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	557.0	0	SC	0	7.542	0	34.556	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	558.0	0	SC	0	7.534	0	34.555	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	559.0	0	SC	0	7.523	0	34.555	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	560.0	0	SC	0	7.508	0	34.553	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	561.0	0	SC	0	7.500	0	34.552	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	562.0	0	SC	0	7.494	0	34.550	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	563.0	0	SC	0	7.491	0	34.550	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	564.0	0	SC	0	7.479	0	34.549	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	565.0	0	SC	0	7.457	0	34.547	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	566.0	0	SC	0	7.449	0	34.546	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	567.0	0	SC	0	7.437	0	34.546	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	568.0	0	SC	0	7.423	0	34.545	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	569.0	0	SC	0	7.407	0	34.545	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	570.0	0	SC	0	7.396	0	34.544	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	571.0	0	SC	0	7.383	0	34.543	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	572.0	0	SC	0	7.374	0	34.543	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	573.0	0	SC	0	7.370	0	34.542	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	574.0	0	SC	0	7.367	0	34.542	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	575.0	0	SC	0	7.366	0	34.541	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	576.0	0	SC	0	7.365	0	34.541	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	577.0	0	SC	0	7.364	0	34.541	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	578.0	0	SC	0	7.362	0	34.541	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	579.0	0	SC	0	7.362	0	34.541	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	580.0	0	SC	0	7.357	0	34.541	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	581.0	0	SC	0	7.350	0	34.540	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	582.0	0	SC	0	7.339	0	34.539	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	583.0	0	SC	0	7.331	0	34.539	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	584.0	0	SC	0	7.326	0	34.539	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	585.0	0	SC	0	7.316	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	586.0	0	SC	0	7.292	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	587.0	0	SC	0	7.271	0	34.538	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	588.0	0	SC	0	7.249	0	34.537	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	589.0	0	SC	0	7.234	0	34.536	0	1.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	590.0	0	SC	0	7.228	0	34.535	0	1.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	591.0	0	SC	0	7.221	0	34.535	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	592.0	0	SC	0	7.214	0	34.535	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	593.0	0	SC	0	7.209	0	34.535	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	594.0	0	SC	0	7.199	0	34.537	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	595.0	0	SC	0	7.186	0	34.537	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	596.0	0	SC	0	7.161	0	34.536	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	597.0	0	SC	0	7.136	0	34.535	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	598.0	0	SC	0	7.129	0	34.534	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	599.0	0	SC	0	7.118	0	34.534	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	600.0	0	SC	0	7.111	0	34.535	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	601.0	0	SC	0	7.088	0	34.536	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	602.0	0	SC	0	7.056	0	34.535	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	603.0	0	SC	0	7.036	0	34.533	0	1.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	604.0	0	SC	0	7.031	0	34.533	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	605.0	0	SC	0	7.023	0	34.533	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	606.0	0	SC	0	7.016	0	34.532	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	607.0	0	SC	0	7.011	0	34.532	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	608.0	0	SC	0	7.010	0	34.531	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	609.0	0	SC	0	7.006	0	34.531	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	610.0	0	SC	0	7.005	0	34.531	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	611.0	0	SC	0	6.986	0	34.531	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	612.0	0	SC	0	6.938	0	34.531	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	613.0	0	SC	0	6.917	0	34.530	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	614.0	0	SC	0	6.908	0	34.529	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	615.0	0	SC	0	6.899	0	34.529	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	616.0	0	SC	0	6.885	0	34.528	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	617.0	0	SC	0	6.879	0	34.529	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	618.0	0	SC	0	6.875	0	34.528	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	619.0	0	SC	0	6.863	0	34.528	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	620.0	0	SC	0	6.852	0	34.526	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	621.0	0	SC	0	6.837	0	34.526	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	622.0	0	SC	0	6.833	0	34.526	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	623.0	0	SC	0	6.826	0	34.526	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	624.0	0	SC	0	6.821	0	34.525	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	625.0	0	SC	0	6.817	0	34.525	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	626.0	0	SC	0	6.815	0	34.525	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	627.0	0	SC	0	6.810	0	34.525	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	628.0	0	SC	0	6.807	0	34.525	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	629.0	0	SC	0	6.805	0	34.525	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	630.0	0	SC	0	6.804	0	34.525	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	631.0	0	SC	0	6.804	0	34.525	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	632.0	0	SC	0	6.804	0	34.525	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	633.0	0	SC	0	6.804	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	634.0	0	SC	0	6.803	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	635.0	0	SC	0	6.803	0	34.525	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	636.0	0	SC	0	6.803	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	637.0	0	SC	0	6.803	0	34.524	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	638.0	0	SC	0	6.803	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	639.0	0	SC	0	6.802	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	640.0	0	SC	0	6.801	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	641.0	0	SC	0	6.799	0	34.524	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	642.0	0	SC	0	6.795	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	643.0	0	SC	0	6.785	0	34.525	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	644.0	0	SC	0	6.771	0	34.525	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	645.0	0	SC	0	6.763	0	34.525	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	646.0	0	SC	0	6.759	0	34.524	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	647.0	0	SC	0	6.752	0	34.524	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	648.0	0	SC	0	6.745	0	34.524	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	649.0	0	SC	0	6.738	0	34.524	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	650.0	0	SC	0	6.729	0	34.523	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	651.0	0	SC	0	6.722	0	34.523	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	652.0	0	SC	0	6.719	0	34.523	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	653.0	0	SC	0	6.711	0	34.522	0	1.89	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	654.0	0	SC	0	6.702	0	34.522	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	655.0	0	SC	0	6.696	0	34.522	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	656.0	0	SC	0	6.690	0	34.521	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	657.0	0	SC	0	6.683	0	34.520	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	658.0	0	SC	0	6.677	0	34.520	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	659.0	0	SC	0	6.670	0	34.520	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	660.0	0	SC	0	6.669	0	34.520	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	661.0	0	SC	0	6.673	0	34.521	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	662.0	0	SC	0	6.672	0	34.522	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	663.0	0	SC	0	6.669	0	34.522	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	664.0	0	SC	0	6.667	0	34.522	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	665.0	0	SC	0	6.665	0	34.522	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	666.0	0	SC	0	6.662	0	34.522	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	667.0	0	SC	0	6.660	0	34.522	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	668.0	0	SC	0	6.652	0	34.521	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	669.0	0	SC	0	6.643	0	34.519	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	670.0	0	SC	0	6.639	0	34.519	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	671.0	0	SC	0	6.637	0	34.518	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	672.0	0	SC	0	6.632	0	34.518	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	673.0	0	SC	0	6.631	0	34.517	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	674.0	0	SC	0	6.627	0	34.517	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	675.0	0	SC	0	6.623	0	34.517	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	676.0	0	SC	0	6.622	0	34.517	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	677.0	0	SC	0	6.620	0	34.517	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	678.0	0	SC	0	6.617	0	34.516	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	679.0	0	SC	0	6.609	0	34.516	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	680.0	0	SC	0	6.596	0	34.515	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	681.0	0	SC	0	6.586	0	34.515	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	682.0	0	SC	0	6.577	0	34.514	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	683.0	0	SC	0	6.572	0	34.515	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	684.0	0	SC	0	6.567	0	34.516	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	685.0	0	SC	0	6.549	0	34.517	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	686.0	0	SC	0	6.525	0	34.516	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	687.0	0	SC	0	6.519	0	34.515	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	688.0	0	SC	0	6.510	0	34.515	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	689.0	0	SC	0	6.486	0	34.512	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	690.0	0	SC	0	6.449	0	34.508	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	691.0	0	SC	0	6.419	0	34.505	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	692.0	0	SC	0	6.414	0	34.504	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	693.0	0	SC	0	6.411	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	694.0	0	SC	0	6.410	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	695.0	0	SC	0	6.409	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	696.0	0	SC	0	6.407	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	697.0	0	SC	0	6.406	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	698.0	0	SC	0	6.403	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	699.0	0	SC	0	6.397	0	34.504	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	700.0	0	SC	0	6.383	0	34.504	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	701.0	0	SC	0	6.376	0	34.505	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	702.0	0	SC	0	6.380	0	34.507	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	703.0	0	SC	0	6.382	0	34.509	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	704.0	0	SC	0	6.379	0	34.509	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	705.0	0	SC	0	6.378	0	34.509	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	706.0	0	SC	0	6.377	0	34.509	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	707.0	0	SC	0	6.373	0	34.509	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	708.0	0	SC	0	6.359	0	34.509	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	709.0	0	SC	0	6.333	0	34.507	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	710.0	0	SC	0	6.317	0	34.506	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	711.0	0	SC	0	6.303	0	34.505	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	712.0	0	SC	0	6.296	0	34.505	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	713.0	0	SC	0	6.292	0	34.505	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	714.0	0	SC	0	6.289	0	34.506	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	715.0	0	SC	0	6.290	0	34.509	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	716.0	0	SC	0	6.295	0	34.511	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	717.0	0	SC	0	6.296	0	34.511	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	718.0	0	SC	0	6.301	0	34.512	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	719.0	0	SC	0	6.307	0	34.514	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	720.0	0	SC	0	6.313	0	34.516	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	721.0	0	SC	0	6.324	0	34.519	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	722.0	0	SC	0	6.330	0	34.521	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	723.0	0	SC	0	6.336	0	34.523	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	724.0	0	SC	0	6.335	0	34.524	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	725.0	0	SC	0	6.324	0	34.525	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	726.0	0	SC	0	6.313	0	34.525	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	727.0	0	SC	0	6.305	0	34.526	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	728.0	0	SC	0	6.298	0	34.527	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	729.0	0	SC	0	6.298	0	34.527	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	730.0	0	SC	0	6.294	0	34.527	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	731.0	0	SC	0	6.288	0	34.528	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	732.0	0	SC	0	6.282	0	34.528	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	733.0	0	SC	0	6.275	0	34.528	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	734.0	0	SC	0	6.264	0	34.527	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	735.0	0	SC	0	6.260	0	34.527	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	736.0	0	SC	0	6.258	0	34.527	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	737.0	0	SC	0	6.250	0	34.526	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	738.0	0	SC	0	6.237	0	34.525	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	739.0	0	SC	0	6.228	0	34.523	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	740.0	0	SC	0	6.209	0	34.521	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	741.0	0	SC	0	6.173	0	34.516	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	742.0	0	SC	0	6.147	0	34.512	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	743.0	0	SC	0	6.128	0	34.510	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	744.0	0	SC	0	6.109	0	34.507	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	745.0	0	SC	0	6.086	0	34.503	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	746.0	0	SC	0	6.066	0	34.502	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	747.0	0	SC	0	6.058	0	34.501	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	748.0	0	SC	0	6.056	0	34.501	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	749.0	0	SC	0	6.051	0	34.501	0	1.82	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	750.0	0	SC	0	6.045	0	34.500	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	751.0	0	SC	0	6.040	0	34.500	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	752.0	0	SC	0	6.036	0	34.500	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	753.0	0	SC	0	6.030	0	34.500	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	754.0	0	SC	0	6.027	0	34.500	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	755.0	0	SC	0	6.026	0	34.500	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	756.0	0	SC	0	6.025	0	34.500	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	757.0	0	SC	0	6.023	0	34.501	0	1.84	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	758.0	0	SC	0	6.018	0	34.501	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	759.0	0	SC	0	6.009	0	34.502	0	1.83	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	760.0	0	SC	0	6.003	0	34.503	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	761.0	0	SC	0	5.995	0	34.504	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	762.0	0	SC	0	5.972	0	34.505	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	763.0	0	SC	0	5.960	0	34.505	0	1.87	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	764.0	0	SC	0	5.952	0	34.505	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	765.0	0	SC	0	5.939	0	34.505	0	1.85	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	766.0	0	SC	0	5.931	0	34.505	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	767.0	0	SC	0	5.934	0	34.509	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	768.0	0	SC	0	5.941	0	34.517	0	1.86	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	769.0	0	SC	0	5.947	0	34.522	0	1.88	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	770.0	0	SC	0	5.954	0	34.526	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	771.0	0	SC	0	5.954	0	34.527	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	772.0	0	SC	0	5.952	0	34.527	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	773.0	0	SC	0	5.951	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	774.0	0	SC	0	5.950	0	34.528	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	775.0	0	SC	0	5.948	0	34.528	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	776.0	0	SC	0	5.948	0	34.528	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	777.0	0	SC	0	5.944	0	34.529	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	778.0	0	SC	0	5.941	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	779.0	0	SC	0	5.925	0	34.530	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	780.0	0	SC	0	5.848	0	34.526	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	781.0	0	SC	0	5.782	0	34.515	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	782.0	0	SC	0	5.762	0	34.515	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	783.0	0	SC	0	5.775	0	34.518	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	784.0	0	SC	0	5.784	0	34.520	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	785.0	0	SC	0	5.784	0	34.523	0	1.90	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	786.0	0	SC	0	5.781	0	34.524	0	1.91	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	787.0	0	SC	0	5.779	0	34.525	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	788.0	0	SC	0	5.777	0	34.525	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	789.0	0	SC	0	5.776	0	34.525	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	790.0	0	SC	0	5.775	0	34.525	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	791.0	0	SC	0	5.770	0	34.525	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	792.0	0	SC	0	5.767	0	34.525	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	793.0	0	SC	0	5.755	0	34.524	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	794.0	0	SC	0	5.748	0	34.526	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	795.0	0	SC	0	5.748	0	34.526	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	796.0	0	SC	0	5.748	0	34.527	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	797.0	0	SC	0	5.746	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	798.0	0	SC	0	5.741	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	799.0	0	SC	0	5.734	0	34.529	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	800.0	0	SC	0	5.730	0	34.528	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	801.0	0	SC	0	5.728	0	34.529	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	802.0	0	SC	0	5.723	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	803.0	0	SC	0	5.703	0	34.530	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	804.0	0	SC	0	5.681	0	34.529	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	805.0	0	SC	0	5.660	0	34.528	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	806.0	0	SC	0	5.653	0	34.528	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	807.0	0	SC	0	5.650	0	34.528	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	808.0	0	SC	0	5.647	0	34.528	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	809.0	0	SC	0	5.644	0	34.527	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	810.0	0	SC	0	5.641	0	34.527	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	811.0	0	SC	0	5.633	0	34.528	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	812.0	0	SC	0	5.624	0	34.528	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	813.0	0	SC	0	5.620	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	814.0	0	SC	0	5.616	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	815.0	0	SC	0	5.612	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	816.0	0	SC	0	5.608	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	817.0	0	SC	0	5.602	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	818.0	0	SC	0	5.594	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	819.0	0	SC	0	5.591	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	820.0	0	SC	0	5.586	0	34.530	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	821.0	0	SC	0	5.582	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	822.0	0	SC	0	5.580	0	34.529	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	823.0	0	SC	0	5.575	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	824.0	0	SC	0	5.563	0	34.528	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	825.0	0	SC	0	5.549	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	826.0	0	SC	0	5.542	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	827.0	0	SC	0	5.540	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	828.0	0	SC	0	5.539	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	829.0	0	SC	0	5.537	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	830.0	0	SC	0	5.534	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	831.0	0	SC	0	5.532	0	34.528	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	832.0	0	SC	0	5.527	0	34.528	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	833.0	0	SC	0	5.519	0	34.528	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	834.0	0	SC	0	5.514	0	34.528	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	835.0	0	SC	0	5.512	0	34.528	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	836.0	0	SC	0	5.500	0	34.528	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	837.0	0	SC	0	5.475	0	34.530	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	838.0	0	SC	0	5.458	0	34.529	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	839.0	0	SC	0	5.447	0	34.528	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	840.0	0	SC	0	5.441	0	34.528	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	841.0	0	SC	0	5.439	0	34.528	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	842.0	0	SC	0	5.434	0	34.528	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	843.0	0	SC	0	5.432	0	34.527	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	844.0	0	SC	0	5.430	0	34.527	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	845.0	0	SC	0	5.427	0	34.527	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	846.0	0	SC	0	5.426	0	34.527	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	847.0	0	SC	0	5.415	0	34.528	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	848.0	0	SC	0	5.404	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	849.0	0	SC	0	5.398	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	850.0	0	SC	0	5.394	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	851.0	0	SC	0	5.392	0	34.529	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	852.0	0	SC	0	5.391	0	34.529	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	853.0	0	SC	0	5.387	0	34.529	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	854.0	0	SC	0	5.381	0	34.529	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	855.0	0	SC	0	5.374	0	34.530	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	856.0	0	SC	0	5.373	0	34.529	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	857.0	0	SC	0	5.363	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	858.0	0	SC	0	5.354	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	859.0	0	SC	0	5.347	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	860.0	0	SC	0	5.345	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	861.0	0	SC	0	5.343	0	34.530	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	862.0	0	SC	0	5.340	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	863.0	0	SC	0	5.339	0	34.530	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	864.0	0	SC	0	5.338	0	34.529	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	865.0	0	SC	0	5.335	0	34.529	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	866.0	0	SC	0	5.328	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	867.0	0	SC	0	5.327	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	868.0	0	SC	0	5.321	0	34.530	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	869.0	0	SC	0	5.314	0	34.529	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	870.0	0	SC	0	5.313	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	871.0	0	SC	0	5.302	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	872.0	0	SC	0	5.293	0	34.529	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	873.0	0	SC	0	5.283	0	34.530	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	874.0	0	SC	0	5.273	0	34.529	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	875.0	0	SC	0	5.270	0	34.529	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	876.0	0	SC	0	5.269	0	34.529	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	877.0	0	SC	0	5.269	0	34.529	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	878.0	0	SC	0	5.268	0	34.529	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	879.0	0	SC	0	5.267	0	34.529	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	880.0	0	SC	0	5.267	0	34.529	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	881.0	0	SC	0	5.267	0	34.529	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	882.0	0	SC	0	5.265	0	34.528	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	883.0	0	SC	0	5.263	0	34.528	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	884.0	0	SC	0	5.263	0	34.528	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	885.0	0	SC	0	5.262	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	886.0	0	SC	0	5.261	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	887.0	0	SC	0	5.260	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	888.0	0	SC	0	5.259	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	889.0	0	SC	0	5.258	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	890.0	0	SC	0	5.258	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	891.0	0	SC	0	5.258	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	892.0	0	SC	0	5.254	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	893.0	0	SC	0	5.243	0	34.528	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	894.0	0	SC	0	5.223	0	34.528	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	895.0	0	SC	0	5.206	0	34.529	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	896.0	0	SC	0	5.200	0	34.529	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	897.0	0	SC	0	5.199	0	34.529	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	898.0	0	SC	0	5.201	0	34.529	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	899.0	0	SC	0	5.202	0	34.529	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	900.0	0	SC	0	5.201	0	34.529	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	901.0	0	SC	0	5.199	0	34.529	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	902.0	0	SC	0	5.198	0	34.528	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	903.0	0	SC	0	5.193	0	34.529	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	904.0	0	SC	0	5.184	0	34.529	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	905.0	0	SC	0	5.177	0	34.529	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	906.0	0	SC	0	5.169	0	34.529	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	907.0	0	SC	0	5.165	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	908.0	0	SC	0	5.162	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	909.0	0	SC	0	5.161	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	910.0	0	SC	0	5.161	0	34.530	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	911.0	0	SC	0	5.159	0	34.530	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	912.0	0	SC	0	5.157	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	913.0	0	SC	0	5.156	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	914.0	0	SC	0	5.156	0	34.529	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	915.0	0	SC	0	5.155	0	34.529	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	916.0	0	SC	0	5.152	0	34.530	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	917.0	0	SC	0	5.146	0	34.530	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	918.0	0	SC	0	5.138	0	34.529	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	919.0	0	SC	0	5.131	0	34.529	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	920.0	0	SC	0	5.127	0	34.529	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	921.0	0	SC	0	5.125	0	34.529	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	922.0	0	SC	0	5.123	0	34.529	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	923.0	0	SC	0	5.121	0	34.529	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	924.0	0	SC	0	5.119	0	34.529	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	925.0	0	SC	0	5.108	0	34.529	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	926.0	0	SC	0	5.102	0	34.530	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	927.0	0	SC	0	5.092	0	34.531	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	928.0	0	SC	0	5.089	0	34.531	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	929.0	0	SC	0	5.086	0	34.531	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	930.0	0	SC	0	5.083	0	34.531	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	931.0	0	SC	0	5.080	0	34.532	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	932.0	0	SC	0	5.078	0	34.532	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	933.0	0	SC	0	5.072	0	34.532	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	934.0	0	SC	0	5.068	0	34.532	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	935.0	0	SC	0	5.064	0	34.532	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	936.0	0	SC	0	5.062	0	34.532	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	937.0	0	SC	0	5.054	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	938.0	0	SC	0	5.042	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	939.0	0	SC	0	5.028	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	940.0	0	SC	0	5.018	0	34.533	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	941.0	0	SC	0	5.012	0	34.533	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	942.0	0	SC	0	5.006	0	34.533	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	943.0	0	SC	0	5.001	0	34.532	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	944.0	0	SC	0	4.996	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	945.0	0	SC	0	4.993	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	946.0	0	SC	0	4.986	0	34.533	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	947.0	0	SC	0	4.979	0	34.533	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	948.0	0	SC	0	4.977	0	34.533	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	949.0	0	SC	0	4.949	0	34.536	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	950.0	0	SC	0	4.924	0	34.535	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	951.0	0	SC	0	4.905	0	34.535	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	952.0	0	SC	0	4.879	0	34.536	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	953.0	0	SC	0	4.874	0	34.535	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	954.0	0	SC	0	4.869	0	34.536	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	955.0	0	SC	0	4.864	0	34.535	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	956.0	0	SC	0	4.862	0	34.535	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	957.0	0	SC	0	4.859	0	34.535	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	958.0	0	SC	0	4.856	0	34.535	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	959.0	0	SC	0	4.850	0	34.536	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	960.0	0	SC	0	4.845	0	34.536	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	961.0	0	SC	0	4.844	0	34.536	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	962.0	0	SC	0	4.841	0	34.536	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	963.0	0	SC	0	4.837	0	34.536	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	964.0	0	SC	0	4.832	0	34.536	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	965.0	0	SC	0	4.825	0	34.536	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	966.0	0	SC	0	4.827	0	34.538	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	967.0	0	SC	0	4.828	0	34.540	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	968.0	0	SC	0	4.824	0	34.541	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	969.0	0	SC	0	4.823	0	34.542	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	970.0	0	SC	0	4.821	0	34.542	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	971.0	0	SC	0	4.816	0	34.543	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	972.0	0	SC	0	4.816	0	34.543	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	973.0	0	SC	0	4.814	0	34.543	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	974.0	0	SC	0	4.807	0	34.544	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	975.0	0	SC	0	4.798	0	34.544	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	976.0	0	SC	0	4.787	0	34.544	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	977.0	0	SC	0	4.778	0	34.544	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	978.0	0	SC	0	4.774	0	34.544	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	979.0	0	SC	0	4.767	0	34.544	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	980.0	0	SC	0	4.745	0	34.542	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	981.0	0	SC	0	4.724	0	34.541	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	982.0	0	SC	0	4.721	0	34.540	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	983.0	0	SC	0	4.707	0	34.539	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	984.0	0	SC	0	4.703	0	34.538	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	985.0	0	SC	0	4.700	0	34.538	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	986.0	0	SC	0	4.688	0	34.538	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	987.0	0	SC	0	4.673	0	34.538	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	988.0	0	SC	0	4.666	0	34.538	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	989.0	0	SC	0	4.661	0	34.538	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	990.0	0	SC	0	4.656	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	991.0	0	SC	0	4.653	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	992.0	0	SC	0	4.653	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	993.0	0	SC	0	4.653	0	34.538	0	1.94	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	994.0	0	SC	0	4.650	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	995.0	0	SC	0	4.650	0	34.538	0	1.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	996.0	0	SC	0	4.650	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	997.0	0	SC	0	4.648	0	34.538	0	1.92	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	998.0	0	SC	0	4.645	0	34.538	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	999.0	0	SC	0	4.643	0	34.539	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1000.0	0	SC	0	4.643	0	34.539	0	1.93	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1001.0	0	SC	0	4.643	0	34.539	0	1.95	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1002.0	0	SC	0	4.642	0	34.539	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1003.0	0	SC	0	4.637	0	34.539	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1004.0	0	SC	0	4.634	0	34.540	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1005.0	0	SC	0	4.631	0	34.540	0	1.96	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1006.0	0	SC	0	4.630	0	34.539	0	1.97	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1007.0	0	SC	0	4.630	0	34.539	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1008.0	0	SC	0	4.630	0	34.540	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1009.0	0	SC	0	4.631	0	34.540	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1010.0	0	SC	0	4.633	0	34.541	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1011.0	0	SC	0	4.634	0	34.542	0	1.98	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1012.0	0	SC	0	4.637	0	34.543	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1013.0	0	SC	0	4.643	0	34.544	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1014.0	0	SC	0	4.649	0	34.545	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1015.0	0	SC	0	4.649	0	34.546	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1016.0	0	SC	0	4.647	0	34.546	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1017.0	0	SC	0	4.639	0	34.546	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1018.0	0	SC	0	4.630	0	34.546	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1019.0	0	SC	0	4.629	0	34.546	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1020.0	0	SC	0	4.622	0	34.546	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1021.0	0	SC	0	4.620	0	34.546	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1022.0	0	SC	0	4.617	0	34.547	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1023.0	0	SC	0	4.613	0	34.547	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1024.0	0	SC	0	4.610	0	34.547	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1025.0	0	SC	0	4.606	0	34.547	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1026.0	0	SC	0	4.601	0	34.547	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1027.0	0	SC	0	4.592	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1028.0	0	SC	0	4.582	0	34.548	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1029.0	0	SC	0	4.570	0	34.549	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1030.0	0	SC	0	4.561	0	34.549	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1031.0	0	SC	0	4.550	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1032.0	0	SC	0	4.543	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1033.0	0	SC	0	4.540	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1034.0	0	SC	0	4.536	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1035.0	0	SC	0	4.534	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1036.0	0	SC	0	4.528	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1037.0	0	SC	0	4.526	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1038.0	0	SC	0	4.520	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1039.0	0	SC	0	4.516	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1040.0	0	SC	0	4.514	0	34.548	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1041.0	0	SC	0	4.512	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1042.0	0	SC	0	4.512	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1043.0	0	SC	0	4.511	0	34.549	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1044.0	0	SC	0	4.510	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1045.0	0	SC	0	4.508	0	34.550	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1046.0	0	SC	0	4.507	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1047.0	0	SC	0	4.506	0	34.550	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1048.0	0	SC	0	4.506	0	34.550	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1049.0	0	SC	0	4.507	0	34.550	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1050.0	0	SC	0	4.506	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1051.0	0	SC	0	4.506	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1052.0	0	SC	0	4.505	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1053.0	0	SC	0	4.504	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1054.0	0	SC	0	4.504	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1055.0	0	SC	0	4.503	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1056.0	0	SC	0	4.503	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1057.0	0	SC	0	4.503	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1058.0	0	SC	0	4.502	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1059.0	0	SC	0	4.499	0	34.549	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1060.0	0	SC	0	4.486	0	34.550	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1061.0	0	SC	0	4.479	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1062.0	0	SC	0	4.475	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1063.0	0	SC	0	4.473	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1064.0	0	SC	0	4.469	0	34.549	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1065.0	0	SC	0	4.467	0	34.549	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1066.0	0	SC	0	4.461	0	34.549	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1067.0	0	SC	0	4.455	0	34.549	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1068.0	0	SC	0	4.446	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1069.0	0	SC	0	4.444	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1070.0	0	SC	0	4.444	0	34.549	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1071.0	0	SC	0	4.443	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1072.0	0	SC	0	4.440	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1073.0	0	SC	0	4.432	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1074.0	0	SC	0	4.423	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1075.0	0	SC	0	4.413	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1076.0	0	SC	0	4.405	0	34.550	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1077.0	0	SC	0	4.397	0	34.550	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1078.0	0	SC	0	4.389	0	34.550	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1079.0	0	SC	0	4.379	0	34.550	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1080.0	0	SC	0	4.368	0	34.550	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1081.0	0	SC	0	4.362	0	34.550	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1082.0	0	SC	0	4.354	0	34.550	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1083.0	0	SC	0	4.343	0	34.550	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1084.0	0	SC	0	4.338	0	34.550	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1085.0	0	SC	0	4.334	0	34.550	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1086.0	0	SC	0	4.328	0	34.550	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1087.0	0	SC	0	4.320	0	34.550	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1088.0	0	SC	0	4.311	0	34.551	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1089.0	0	SC	0	4.293	0	34.551	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1090.0	0	SC	0	4.284	0	34.551	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1091.0	0	SC	0	4.276	0	34.551	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1092.0	0	SC	0	4.272	0	34.550	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1093.0	0	SC	0	4.268	0	34.551	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1094.0	0	SC	0	4.257	0	34.551	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1095.0	0	SC	0	4.247	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1096.0	0	SC	0	4.240	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1097.0	0	SC	0	4.232	0	34.552	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1098.0	0	SC	0	4.227	0	34.552	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1099.0	0	SC	0	4.225	0	34.552	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1100.0	0	SC	0	4.216	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1101.0	0	SC	0	4.212	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1102.0	0	SC	0	4.209	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1103.0	0	SC	0	4.206	0	34.552	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1104.0	0	SC	0	4.204	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1105.0	0	SC	0	4.203	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1106.0	0	SC	0	4.202	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1107.0	0	SC	0	4.203	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1108.0	0	SC	0	4.204	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1109.0	0	SC	0	4.204	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1110.0	0	SC	0	4.202	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1111.0	0	SC	0	4.201	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1112.0	0	SC	0	4.201	0	34.551	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1113.0	0	SC	0	4.201	0	34.551	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1114.0	0	SC	0	4.200	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1115.0	0	SC	0	4.198	0	34.551	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1116.0	0	SC	0	4.196	0	34.551	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1117.0	0	SC	0	4.188	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1118.0	0	SC	0	4.184	0	34.552	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1119.0	0	SC	0	4.182	0	34.552	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1120.0	0	SC	0	4.175	0	34.553	0	1.99	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1121.0	0	SC	0	4.163	0	34.553	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1122.0	0	SC	0	4.149	0	34.554	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1123.0	0	SC	0	4.140	0	34.554	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1124.0	0	SC	0	4.132	0	34.554	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1125.0	0	SC	0	4.122	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1126.0	0	SC	0	4.118	0	34.554	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1127.0	0	SC	0	4.116	0	34.554	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1128.0	0	SC	0	4.114	0	34.554	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1129.0	0	SC	0	4.111	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1130.0	0	SC	0	4.106	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1131.0	0	SC	0	4.103	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1132.0	0	SC	0	4.102	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1133.0	0	SC	0	4.101	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1134.0	0	SC	0	4.100	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1135.0	0	SC	0	4.099	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1136.0	0	SC	0	4.099	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1137.0	0	SC	0	4.098	0	34.554	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1138.0	0	SC	0	4.097	0	34.554	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1139.0	0	SC	0	4.096	0	34.554	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1140.0	0	SC	0	4.095	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1141.0	0	SC	0	4.094	0	34.554	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1142.0	0	SC	0	4.092	0	34.555	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1143.0	0	SC	0	4.088	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1144.0	0	SC	0	4.087	0	34.554	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1145.0	0	SC	0	4.078	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1146.0	0	SC	0	4.074	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1147.0	0	SC	0	4.071	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1148.0	0	SC	0	4.070	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1149.0	0	SC	0	4.068	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1150.0	0	SC	0	4.065	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1151.0	0	SC	0	4.060	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1152.0	0	SC	0	4.053	0	34.555	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1153.0	0	SC	0	4.040	0	34.556	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1154.0	0	SC	0	4.032	0	34.556	0	2.00	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1155.0	0	SC	0	4.029	0	34.556	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1156.0	0	SC	0	4.029	0	34.556	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1157.0	0	SC	0	4.027	0	34.556	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1158.0	0	SC	0	4.026	0	34.556	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1159.0	0	SC	0	4.024	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1160.0	0	SC	0	4.019	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1161.0	0	SC	0	4.010	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1162.0	0	SC	0	4.003	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1163.0	0	SC	0	3.998	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1164.0	0	SC	0	3.995	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1165.0	0	SC	0	3.992	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1166.0	0	SC	0	3.990	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1167.0	0	SC	0	3.989	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1168.0	0	SC	0	3.988	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1169.0	0	SC	0	3.987	0	34.557	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1170.0	0	SC	0	3.986	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1171.0	0	SC	0	3.984	0	34.557	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1172.0	0	SC	0	3.977	0	34.558	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1173.0	0	SC	0	3.971	0	34.558	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1174.0	0	SC	0	3.960	0	34.558	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1175.0	0	SC	0	3.950	0	34.559	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1176.0	0	SC	0	3.940	0	34.559	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1177.0	0	SC	0	3.932	0	34.560	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1178.0	0	SC	0	3.930	0	34.559	0	2.01	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1179.0	0	SC	0	3.923	0	34.560	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1180.0	0	SC	0	3.916	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1181.0	0	SC	0	3.908	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1182.0	0	SC	0	3.904	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1183.0	0	SC	0	3.901	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1184.0	0	SC	0	3.899	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1185.0	0	SC	0	3.897	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1186.0	0	SC	0	3.894	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1187.0	0	SC	0	3.888	0	34.560	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1188.0	0	SC	0	3.881	0	34.560	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1189.0	0	SC	0	3.876	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1190.0	0	SC	0	3.869	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1191.0	0	SC	0	3.864	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1192.0	0	SC	0	3.861	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1193.0	0	SC	0	3.858	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1194.0	0	SC	0	3.856	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1195.0	0	SC	0	3.853	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1196.0	0	SC	0	3.851	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1197.0	0	SC	0	3.850	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1198.0	0	SC	0	3.848	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1199.0	0	SC	0	3.847	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1200.0	0	SC	0	3.845	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1201.0	0	SC	0	3.844	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1202.0	0	SC	0	3.842	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1203.0	0	SC	0	3.837	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1204.0	0	SC	0	3.833	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1205.0	0	SC	0	3.831	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1206.0	0	SC	0	3.830	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1207.0	0	SC	0	3.828	0	34.561	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1208.0	0	SC	0	3.827	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1209.0	0	SC	0	3.826	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1210.0	0	SC	0	3.825	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1211.0	0	SC	0	3.824	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1212.0	0	SC	0	3.824	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1213.0	0	SC	0	3.823	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1214.0	0	SC	0	3.823	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1215.0	0	SC	0	3.822	0	34.561	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1216.0	0	SC	0	3.822	0	34.561	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1217.0	0	SC	0	3.817	0	34.562	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1218.0	0	SC	0	3.810	0	34.562	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1219.0	0	SC	0	3.803	0	34.562	0	2.02	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1220.0	0	SC	0	3.792	0	34.563	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1221.0	0	SC	0	3.777	0	34.563	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1222.0	0	SC	0	3.768	0	34.563	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1223.0	0	SC	0	3.761	0	34.564	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1224.0	0	SC	0	3.750	0	34.564	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1225.0	0	SC	0	3.743	0	34.564	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1226.0	0	SC	0	3.735	0	34.565	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1227.0	0	SC	0	3.730	0	34.565	0	2.03	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1228.0	0	SC	0	3.728	0	34.565	0	2.04	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1229.0	0	SC	0	3.723	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1230.0	0	SC	0	3.723	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1231.0	0	SC	0	3.707	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1232.0	0	SC	0	3.695	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1233.0	0	SC	0	3.689	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1234.0	0	SC	0	3.688	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1235.0	0	SC	0	3.687	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1236.0	0	SC	0	3.687	0	34.566	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1237.0	0	SC	0	3.686	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1238.0	0	SC	0	3.686	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1239.0	0	SC	0	3.685	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1240.0	0	SC	0	3.685	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1241.0	0	SC	0	3.685	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1242.0	0	SC	0	3.682	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1243.0	0	SC	0	3.681	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1244.0	0	SC	0	3.680	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1245.0	0	SC	0	3.678	0	34.565	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1246.0	0	SC	0	3.677	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1247.0	0	SC	0	3.675	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1248.0	0	SC	0	3.675	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1249.0	0	SC	0	3.671	0	34.565	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1250.0	0	SC	0	3.668	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1251.0	0	SC	0	3.664	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1252.0	0	SC	0	3.659	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1253.0	0	SC	0	3.652	0	34.566	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1254.0	0	SC	0	3.644	0	34.567	0	2.05	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1255.0	0	SC	0	3.632	0	34.567	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1256.0	0	SC	0	3.622	0	34.568	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1257.0	0	SC	0	3.617	0	34.567	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1258.0	0	SC	0	3.614	0	34.567	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1259.0	0	SC	0	3.612	0	34.567	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1260.0	0	SC	0	3.609	0	34.567	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1261.0	0	SC	0	3.599	0	34.568	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1262.0	0	SC	0	3.587	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1263.0	0	SC	0	3.582	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1264.0	0	SC	0	3.581	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1265.0	0	SC	0	3.580	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1266.0	0	SC	0	3.579	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1267.0	0	SC	0	3.578	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1268.0	0	SC	0	3.577	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1269.0	0	SC	0	3.576	0	34.568	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1270.0	0	SC	0	3.576	0	34.568	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1271.0	0	SC	0	3.576	0	34.568	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1272.0	0	SC	0	3.576	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1273.0	0	SC	0	3.567	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1274.0	0	SC	0	3.558	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1275.0	0	SC	0	3.552	0	34.570	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1276.0	0	SC	0	3.549	0	34.570	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1277.0	0	SC	0	3.547	0	34.569	0	2.06	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1278.0	0	SC	0	3.546	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1279.0	0	SC	0	3.545	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1280.0	0	SC	0	3.545	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1281.0	0	SC	0	3.545	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1282.0	0	SC	0	3.545	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1283.0	0	SC	0	3.545	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1284.0	0	SC	0	3.544	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1285.0	0	SC	0	3.543	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1286.0	0	SC	0	3.542	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1287.0	0	SC	0	3.542	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1288.0	0	SC	0	3.539	0	34.569	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1289.0	0	SC	0	3.537	0	34.570	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1290.0	0	SC	0	3.537	0	34.570	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1291.0	0	SC	0	3.536	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1292.0	0	SC	0	3.535	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1293.0	0	SC	0	3.531	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1294.0	0	SC	0	3.528	0	34.570	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1295.0	0	SC	0	3.525	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1296.0	0	SC	0	3.521	0	34.571	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1297.0	0	SC	0	3.518	0	34.570	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1298.0	0	SC	0	3.517	0	34.571	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1299.0	0	SC	0	3.516	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1300.0	0	SC	0	3.516	0	34.571	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1301.0	0	SC	0	3.516	0	34.571	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1302.0	0	SC	0	3.516	0	34.570	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1303.0	0	SC	0	3.514	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1304.0	0	SC	0	3.509	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1305.0	0	SC	0	3.507	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1306.0	0	SC	0	3.506	0	34.571	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1307.0	0	SC	0	3.505	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1308.0	0	SC	0	3.503	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1309.0	0	SC	0	3.500	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1310.0	0	SC	0	3.499	0	34.572	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1311.0	0	SC	0	3.499	0	34.572	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1312.0	0	SC	0	3.497	0	34.572	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1313.0	0	SC	0	3.496	0	34.572	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1314.0	0	SC	0	3.494	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1315.0	0	SC	0	3.494	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1316.0	0	SC	0	3.490	0	34.572	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1317.0	0	SC	0	3.489	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1318.0	0	SC	0	3.486	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1319.0	0	SC	0	3.484	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1320.0	0	SC	0	3.482	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1321.0	0	SC	0	3.481	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1322.0	0	SC	0	3.479	0	34.572	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1323.0	0	SC	0	3.471	0	34.573	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1324.0	0	SC	0	3.454	0	34.574	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1325.0	0	SC	0	3.444	0	34.574	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1326.0	0	SC	0	3.438	0	34.575	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1327.0	0	SC	0	3.436	0	34.574	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1328.0	0	SC	0	3.435	0	34.574	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1329.0	0	SC	0	3.434	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1330.0	0	SC	0	3.433	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1331.0	0	SC	0	3.432	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1332.0	0	SC	0	3.431	0	34.574	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1333.0	0	SC	0	3.429	0	34.574	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1334.0	0	SC	0	3.427	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1335.0	0	SC	0	3.425	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1336.0	0	SC	0	3.424	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1337.0	0	SC	0	3.422	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1338.0	0	SC	0	3.420	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1339.0	0	SC	0	3.418	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1340.0	0	SC	0	3.415	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1341.0	0	SC	0	3.410	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1342.0	0	SC	0	3.409	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1343.0	0	SC	0	3.407	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1344.0	0	SC	0	3.403	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1345.0	0	SC	0	3.398	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1346.0	0	SC	0	3.394	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1347.0	0	SC	0	3.390	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1348.0	0	SC	0	3.386	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1349.0	0	SC	0	3.384	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1350.0	0	SC	0	3.382	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1351.0	0	SC	0	3.377	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1352.0	0	SC	0	3.371	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1353.0	0	SC	0	3.369	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1354.0	0	SC	0	3.364	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1355.0	0	SC	0	3.365	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1356.0	0	SC	0	3.362	0	34.575	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1357.0	0	SC	0	3.364	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1358.0	0	SC	0	3.365	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1359.0	0	SC	0	3.363	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1360.0	0	SC	0	3.361	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1361.0	0	SC	0	3.358	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1362.0	0	SC	0	3.357	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1363.0	0	SC	0	3.356	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1364.0	0	SC	0	3.356	0	34.575	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1365.0	0	SC	0	3.355	0	34.575	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1366.0	0	SC	0	3.346	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1367.0	0	SC	0	3.331	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1368.0	0	SC	0	3.325	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1369.0	0	SC	0	3.321	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1370.0	0	SC	0	3.317	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1371.0	0	SC	0	3.316	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1372.0	0	SC	0	3.312	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1373.0	0	SC	0	3.309	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1374.0	0	SC	0	3.309	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1375.0	0	SC	0	3.308	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1376.0	0	SC	0	3.308	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1377.0	0	SC	0	3.307	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1378.0	0	SC	0	3.307	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1379.0	0	SC	0	3.306	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1380.0	0	SC	0	3.306	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1381.0	0	SC	0	3.305	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1382.0	0	SC	0	3.305	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1383.0	0	SC	0	3.306	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1384.0	0	SC	0	3.307	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1385.0	0	SC	0	3.307	0	34.576	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1386.0	0	SC	0	3.306	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1387.0	0	SC	0	3.306	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1388.0	0	SC	0	3.306	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1389.0	0	SC	0	3.307	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1390.0	0	SC	0	3.307	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1391.0	0	SC	0	3.307	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1392.0	0	SC	0	3.305	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1393.0	0	SC	0	3.303	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1394.0	0	SC	0	3.304	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1395.0	0	SC	0	3.304	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1396.0	0	SC	0	3.303	0	34.575	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1397.0	0	SC	0	3.303	0	34.575	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1398.0	0	SC	0	3.299	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1399.0	0	SC	0	3.297	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1400.0	0	SC	0	3.297	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1401.0	0	SC	0	3.294	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1402.0	0	SC	0	3.292	0	34.576	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1403.0	0	SC	0	3.289	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1404.0	0	SC	0	3.288	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1405.0	0	SC	0	3.279	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1406.0	0	SC	0	3.274	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1407.0	0	SC	0	3.273	0	34.577	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1408.0	0	SC	0	3.271	0	34.577	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1409.0	0	SC	0	3.268	0	34.577	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1410.0	0	SC	0	3.266	0	34.577	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1411.0	0	SC	0	3.265	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1412.0	0	SC	0	3.264	0	34.577	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1413.0	0	SC	0	3.263	0	34.577	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1414.0	0	SC	0	3.261	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1415.0	0	SC	0	3.258	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1416.0	0	SC	0	3.255	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1417.0	0	SC	0	3.256	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1418.0	0	SC	0	3.255	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1419.0	0	SC	0	3.254	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1420.0	0	SC	0	3.254	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1421.0	0	SC	0	3.254	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1422.0	0	SC	0	3.254	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1423.0	0	SC	0	3.254	0	34.577	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1424.0	0	SC	0	3.248	0	34.578	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1425.0	0	SC	0	3.246	0	34.578	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1426.0	0	SC	0	3.239	0	34.579	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1427.0	0	SC	0	3.225	0	34.580	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1428.0	0	SC	0	3.217	0	34.580	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1429.0	0	SC	0	3.212	0	34.580	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1430.0	0	SC	0	3.209	0	34.580	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1431.0	0	SC	0	3.206	0	34.580	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1432.0	0	SC	0	3.203	0	34.580	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1433.0	0	SC	0	3.198	0	34.579	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1434.0	0	SC	0	3.196	0	34.579	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1435.0	0	SC	0	3.190	0	34.578	0	2.11	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1436.0	0	SC	0	3.185	0	34.578	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1437.0	0	SC	0	3.178	0	34.578	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1438.0	0	SC	0	3.169	0	34.578	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1439.0	0	SC	0	3.162	0	34.578	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1440.0	0	SC	0	3.158	0	34.578	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1441.0	0	SC	0	3.155	0	34.578	0	2.07	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1442.0	0	SC	0	3.148	0	34.578	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1443.0	0	SC	0	3.140	0	34.578	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1444.0	0	SC	0	3.137	0	34.578	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1445.0	0	SC	0	3.130	0	34.578	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1446.0	0	SC	0	3.120	0	34.578	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1447.0	0	SC	0	3.114	0	34.579	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1448.0	0	SC	0	3.108	0	34.579	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1449.0	0	SC	0	3.102	0	34.580	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1450.0	0	SC	0	3.101	0	34.580	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1451.0	0	SC	0	3.101	0	34.581	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1452.0	0	SC	0	3.103	0	34.582	0	2.08	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1453.0	0	SC	0	3.105	0	34.582	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1454.0	0	SC	0	3.106	0	34.583	0	2.09	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1455.0	0	SC	0	3.107	0	34.584	0	2.10	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1456.0	0	SC	0	3.104	0	34.584	0	2.12	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1457.0	0	SC	0	3.090	0	34.584	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1458.0	0	SC	0	3.088	0	34.585	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1459.0	0	SC	0	3.086	0	34.585	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1460.0	0	SC	0	3.085	0	34.586	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1461.0	0	SC	0	3.085	0	34.586	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1462.0	0	SC	0	3.084	0	34.586	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1463.0	0	SC	0	3.083	0	34.587	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1464.0	0	SC	0	3.082	0	34.587	0	2.13	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1465.0	0	SC	0	3.082	0	34.586	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1466.0	0	SC	0	3.079	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1467.0	0	SC	0	3.076	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1468.0	0	SC	0	3.073	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1469.0	0	SC	0	3.065	0	34.587	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1470.0	0	SC	0	3.063	0	34.586	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1471.0	0	SC	0	3.061	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1472.0	0	SC	0	3.056	0	34.586	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1473.0	0	SC	0	3.054	0	34.586	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1474.0	0	SC	0	3.051	0	34.586	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1475.0	0	SC	0	3.043	0	34.587	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1476.0	0	SC	0	3.028	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1477.0	0	SC	0	3.018	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1478.0	0	SC	0	3.010	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1479.0	0	SC	0	3.003	0	34.587	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1480.0	0	SC	0	3.001	0	34.586	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1481.0	0	SC	0	2.999	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1482.0	0	SC	0	2.995	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1483.0	0	SC	0	2.993	0	34.587	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1484.0	0	SC	0	2.991	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1485.0	0	SC	0	2.987	0	34.587	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1486.0	0	SC	0	2.985	0	34.587	0	2.14	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1487.0	0	SC	0	2.980	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1488.0	0	SC	0	2.977	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1489.0	0	SC	0	2.974	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1490.0	0	SC	0	2.975	0	34.587	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1491.0	0	SC	0	2.972	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1492.0	0	SC	0	2.969	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1493.0	0	SC	0	2.967	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1494.0	0	SC	0	2.966	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1495.0	0	SC	0	2.964	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1496.0	0	SC	0	2.963	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1497.0	0	SC	0	2.962	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1498.0	0	SC	0	2.961	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1499.0	0	SC	0	2.956	0	34.588	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1500.0	0	SC	0	2.949	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1501.0	0	SC	0	2.946	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1502.0	0	SC	0	2.944	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1503.0	0	SC	0	2.937	0	34.589	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1504.0	0	SC	0	2.932	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1505.0	0	SC	0	2.930	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1506.0	0	SC	0	2.928	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1507.0	0	SC	0	2.928	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1508.0	0	SC	0	2.926	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1509.0	0	SC	0	2.924	0	34.589	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1510.0	0	SC	0	2.922	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1511.0	0	SC	0	2.921	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1512.0	0	SC	0	2.919	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1513.0	0	SC	0	2.917	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1514.0	0	SC	0	2.917	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1515.0	0	SC	0	2.916	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1516.0	0	SC	0	2.915	0	34.588	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1517.0	0	SC	0	2.912	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1518.0	0	SC	0	2.911	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1519.0	0	SC	0	2.906	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1520.0	0	SC	0	2.904	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1521.0	0	SC	0	2.902	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1522.0	0	SC	0	2.900	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1523.0	0	SC	0	2.898	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1524.0	0	SC	0	2.897	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1525.0	0	SC	0	2.897	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1526.0	0	SC	0	2.896	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1527.0	0	SC	0	2.894	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1528.0	0	SC	0	2.892	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1529.0	0	SC	0	2.889	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1530.0	0	SC	0	2.889	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1531.0	0	SC	0	2.887	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1532.0	0	SC	0	2.886	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1533.0	0	SC	0	2.884	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1534.0	0	SC	0	2.880	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1535.0	0	SC	0	2.880	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1536.0	0	SC	0	2.879	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1537.0	0	SC	0	2.876	0	34.589	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1538.0	0	SC	0	2.875	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1539.0	0	SC	0	2.874	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1540.0	0	SC	0	2.873	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1541.0	0	SC	0	2.871	0	34.590	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1542.0	0	SC	0	2.870	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1543.0	0	SC	0	2.870	0	34.590	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1544.0	0	SC	0	2.869	0	34.590	0	2.15	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1545.0	0	SC	0	2.869	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1546.0	0	SC	0	2.870	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1547.0	0	SC	0	2.870	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1548.0	0	SC	0	2.870	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1549.0	0	SC	0	2.869	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1550.0	0	SC	0	2.869	0	34.590	0	2.16	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1551.0	0	SC	0	2.869	0	34.590	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1552.0	0	SC	0	2.870	0	34.590	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1553.0	0	SC	0	2.869	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1554.0	0	SC	0	2.869	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1555.0	0	SC	0	2.869	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1556.0	0	SC	0	2.866	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1557.0	0	SC	0	2.865	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1558.0	0	SC	0	2.864	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1559.0	0	SC	0	2.860	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1560.0	0	SC	0	2.858	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1561.0	0	SC	0	2.854	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1562.0	0	SC	0	2.854	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1563.0	0	SC	0	2.853	0	34.592	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1564.0	0	SC	0	2.853	0	34.592	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1565.0	0	SC	0	2.851	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1566.0	0	SC	0	2.851	0	34.592	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1567.0	0	SC	0	2.851	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1568.0	0	SC	0	2.851	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1569.0	0	SC	0	2.851	0	34.591	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1570.0	0	SC	0	2.851	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1571.0	0	SC	0	2.850	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1572.0	0	SC	0	2.851	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1573.0	0	SC	0	2.851	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1574.0	0	SC	0	2.851	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1575.0	0	SC	0	2.851	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1576.0	0	SC	0	2.850	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1577.0	0	SC	0	2.849	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1578.0	0	SC	0	2.848	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1579.0	0	SC	0	2.848	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1580.0	0	SC	0	2.849	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1581.0	0	SC	0	2.849	0	34.593	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1582.0	0	SC	0	2.849	0	34.593	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1583.0	0	SC	0	2.849	0	34.593	0	2.17	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1584.0	0	SC	0	2.848	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1585.0	0	SC	0	2.847	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1586.0	0	SC	0	2.847	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1587.0	0	SC	0	2.845	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1588.0	0	SC	0	2.842	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1589.0	0	SC	0	2.832	0	34.592	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1590.0	0	SC	0	2.825	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1591.0	0	SC	0	2.823	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1592.0	0	SC	0	2.821	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1593.0	0	SC	0	2.820	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1594.0	0	SC	0	2.819	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1595.0	0	SC	0	2.818	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1596.0	0	SC	0	2.818	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1597.0	0	SC	0	2.817	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1598.0	0	SC	0	2.816	0	34.593	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1599.0	0	SC	0	2.815	0	34.593	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1600.0	0	SC	0	2.815	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1601.0	0	SC	0	2.815	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1602.0	0	SC	0	2.814	0	34.593	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1603.0	0	SC	0	2.810	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1604.0	0	SC	0	2.808	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1605.0	0	SC	0	2.807	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1606.0	0	SC	0	2.806	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1607.0	0	SC	0	2.804	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1608.0	0	SC	0	2.804	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1609.0	0	SC	0	2.803	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1610.0	0	SC	0	2.802	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1611.0	0	SC	0	2.801	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1612.0	0	SC	0	2.802	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1613.0	0	SC	0	2.802	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1614.0	0	SC	0	2.801	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1615.0	0	SC	0	2.801	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1616.0	0	SC	0	2.801	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1617.0	0	SC	0	2.801	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1618.0	0	SC	0	2.801	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1619.0	0	SC	0	2.801	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1620.0	0	SC	0	2.800	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1621.0	0	SC	0	2.800	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1622.0	0	SC	0	2.800	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1623.0	0	SC	0	2.799	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1624.0	0	SC	0	2.797	0	34.594	0	2.18	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1625.0	0	SC	0	2.796	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1626.0	0	SC	0	2.795	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1627.0	0	SC	0	2.794	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1628.0	0	SC	0	2.792	0	34.594	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1629.0	0	SC	0	2.789	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1630.0	0	SC	0	2.785	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1631.0	0	SC	0	2.785	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1632.0	0	SC	0	2.784	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1633.0	0	SC	0	2.783	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1634.0	0	SC	0	2.781	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1635.0	0	SC	0	2.779	0	34.596	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1636.0	0	SC	0	2.777	0	34.596	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1637.0	0	SC	0	2.776	0	34.595	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1638.0	0	SC	0	2.774	0	34.596	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1639.0	0	SC	0	2.765	0	34.596	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1640.0	0	SC	0	2.763	0	34.596	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1641.0	0	SC	0	2.763	0	34.596	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1642.0	0	SC	0	2.762	0	34.597	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1643.0	0	SC	0	2.760	0	34.597	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1644.0	0	SC	0	2.754	0	34.597	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1645.0	0	SC	0	2.750	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1646.0	0	SC	0	2.749	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1647.0	0	SC	0	2.748	0	34.597	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1648.0	0	SC	0	2.746	0	34.597	0	2.19	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1649.0	0	SC	0	2.744	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1650.0	0	SC	0	2.740	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1651.0	0	SC	0	2.737	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1652.0	0	SC	0	2.737	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1653.0	0	SC	0	2.737	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1654.0	0	SC	0	2.732	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1655.0	0	SC	0	2.730	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1656.0	0	SC	0	2.730	0	34.598	0	2.20	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1657.0	0	SC	0	2.729	0	34.598	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1658.0	0	SC	0	2.728	0	34.598	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1659.0	0	SC	0	2.728	0	34.598	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1660.0	0	SC	0	2.727	0	34.598	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1661.0	0	SC	0	2.724	0	34.598	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1662.0	0	SC	0	2.722	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1663.0	0	SC	0	2.720	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1664.0	0	SC	0	2.717	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1665.0	0	SC	0	2.712	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1666.0	0	SC	0	2.711	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1667.0	0	SC	0	2.708	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1668.0	0	SC	0	2.705	0	34.599	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1669.0	0	SC	0	2.700	0	34.600	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1670.0	0	SC	0	2.698	0	34.600	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1671.0	0	SC	0	2.693	0	34.600	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1672.0	0	SC	0	2.691	0	34.600	0	2.21	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1673.0	0	SC	0	2.689	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1674.0	0	SC	0	2.688	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1675.0	0	SC	0	2.687	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1676.0	0	SC	0	2.686	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1677.0	0	SC	0	2.685	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1678.0	0	SC	0	2.684	0	34.600	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1679.0	0	SC	0	2.683	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1680.0	0	SC	0	2.681	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1681.0	0	SC	0	2.679	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1682.0	0	SC	0	2.679	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1683.0	0	SC	0	2.677	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1684.0	0	SC	0	2.676	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1685.0	0	SC	0	2.675	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1686.0	0	SC	0	2.675	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1687.0	0	SC	0	2.674	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1688.0	0	SC	0	2.674	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1689.0	0	SC	0	2.674	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1690.0	0	SC	0	2.674	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1691.0	0	SC	0	2.673	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1692.0	0	SC	0	2.672	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1693.0	0	SC	0	2.673	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1694.0	0	SC	0	2.672	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1695.0	0	SC	0	2.672	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1696.0	0	SC	0	2.671	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1697.0	0	SC	0	2.671	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1698.0	0	SC	0	2.670	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1699.0	0	SC	0	2.670	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1700.0	0	SC	0	2.671	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1701.0	0	SC	0	2.671	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1702.0	0	SC	0	2.671	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1703.0	0	SC	0	2.670	0	34.601	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1704.0	0	SC	0	2.670	0	34.601	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1705.0	0	SC	0	2.670	0	34.602	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1706.0	0	SC	0	2.670	0	34.602	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1707.0	0	SC	0	2.669	0	34.602	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1708.0	0	SC	0	2.670	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1709.0	0	SC	0	2.669	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1710.0	0	SC	0	2.669	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1711.0	0	SC	0	2.667	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1712.0	0	SC	0	2.667	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1713.0	0	SC	0	2.666	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1714.0	0	SC	0	2.666	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1715.0	0	SC	0	2.665	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1716.0	0	SC	0	2.665	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1717.0	0	SC	0	2.664	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1718.0	0	SC	0	2.663	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1719.0	0	SC	0	2.662	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1720.0	0	SC	0	2.660	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1721.0	0	SC	0	2.658	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1722.0	0	SC	0	2.656	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1723.0	0	SC	0	2.652	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1724.0	0	SC	0	2.651	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1725.0	0	SC	0	2.649	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1726.0	0	SC	0	2.647	0	34.602	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1727.0	0	SC	0	2.645	0	34.602	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1728.0	0	SC	0	2.643	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1729.0	0	SC	0	2.642	0	34.602	0	2.22	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1730.0	0	SC	0	2.642	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1731.0	0	SC	0	2.639	0	34.602	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1732.0	0	SC	0	2.633	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1733.0	0	SC	0	2.633	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1734.0	0	SC	0	2.633	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1735.0	0	SC	0	2.632	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1736.0	0	SC	0	2.632	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1737.0	0	SC	0	2.632	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1738.0	0	SC	0	2.630	0	34.603	0	2.23	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1739.0	0	SC	0	2.628	0	34.603	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1740.0	0	SC	0	2.628	0	34.603	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1741.0	0	SC	0	2.626	0	34.604	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1742.0	0	SC	0	2.621	0	34.604	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1743.0	0	SC	0	2.605	0	34.606	0	2.24	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1744.0	0	SC	0	2.604	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1745.0	0	SC	0	2.603	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1746.0	0	SC	0	2.603	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1747.0	0	SC	0	2.602	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1748.0	0	SC	0	2.602	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1749.0	0	SC	0	2.601	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1750.0	0	SC	0	2.601	0	34.605	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1751.0	0	SC	0	2.599	0	34.606	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1752.0	0	SC	0	2.599	0	34.605	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1753.0	0	SC	0	2.598	0	34.605	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1754.0	0	SC	0	2.596	0	34.605	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1755.0	0	SC	0	2.584	0	34.606	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1756.0	0	SC	0	2.580	0	34.606	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1757.0	0	SC	0	2.573	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1758.0	0	SC	0	2.572	0	34.607	0	2.25	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1759.0	0	SC	0	2.572	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1760.0	0	SC	0	2.572	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1761.0	0	SC	0	2.572	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1762.0	0	SC	0	2.572	0	34.606	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1763.0	0	SC	0	2.571	0	34.606	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1764.0	0	SC	0	2.571	0	34.606	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1765.0	0	SC	0	2.571	0	34.606	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1766.0	0	SC	0	2.571	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1767.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1768.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1769.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1770.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1771.0	0	SC	0	2.570	0	34.606	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1772.0	0	SC	0	2.570	0	34.606	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1773.0	0	SC	0	2.570	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1774.0	0	SC	0	2.569	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1775.0	0	SC	0	2.568	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1776.0	0	SC	0	2.568	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1777.0	0	SC	0	2.568	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1778.0	0	SC	0	2.568	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1779.0	0	SC	0	2.568	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1780.0	0	SC	0	2.567	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1781.0	0	SC	0	2.565	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1782.0	0	SC	0	2.564	0	34.607	0	2.26	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1783.0	0	SC	0	2.563	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1784.0	0	SC	0	2.562	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1785.0	0	SC	0	2.562	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1786.0	0	SC	0	2.561	0	34.607	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1787.0	0	SC	0	2.559	0	34.608	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1788.0	0	SC	0	2.558	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1789.0	0	SC	0	2.558	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1790.0	0	SC	0	2.558	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1791.0	0	SC	0	2.557	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1792.0	0	SC	0	2.555	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1793.0	0	SC	0	2.554	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1794.0	0	SC	0	2.552	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1795.0	0	SC	0	2.550	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1796.0	0	SC	0	2.549	0	34.608	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1797.0	0	SC	0	2.545	0	34.609	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1798.0	0	SC	0	2.541	0	34.609	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1799.0	0	SC	0	2.540	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1800.0	0	SC	0	2.539	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1801.0	0	SC	0	2.539	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1802.0	0	SC	0	2.539	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1803.0	0	SC	0	2.539	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1804.0	0	SC	0	2.538	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1805.0	0	SC	0	2.538	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1806.0	0	SC	0	2.538	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1807.0	0	SC	0	2.538	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1808.0	0	SC	0	2.538	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1809.0	0	SC	0	2.538	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1810.0	0	SC	0	2.538	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1811.0	0	SC	0	2.537	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1812.0	0	SC	0	2.537	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1813.0	0	SC	0	2.536	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1814.0	0	SC	0	2.535	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1815.0	0	SC	0	2.535	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1816.0	0	SC	0	2.535	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1817.0	0	SC	0	2.535	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1818.0	0	SC	0	2.534	0	34.609	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1819.0	0	SC	0	2.534	0	34.609	0	2.27	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1820.0	0	SC	0	2.534	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1821.0	0	SC	0	2.533	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1822.0	0	SC	0	2.533	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1823.0	0	SC	0	2.532	0	34.609	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1824.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1825.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1826.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1827.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1828.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1829.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1830.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1831.0	0	SC	0	2.532	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1832.0	0	SC	0	2.530	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1833.0	0	SC	0	2.528	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1834.0	0	SC	0	2.526	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1835.0	0	SC	0	2.524	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1836.0	0	SC	0	2.522	0	34.610	0	2.28	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1837.0	0	SC	0	2.521	0	34.610	0	2.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1838.0	0	SC	0	2.520	0	34.611	0	2.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1839.0	0	SC	0	2.517	0	34.611	0	2.29	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1840.0	0	SC	0	2.515	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1841.0	0	SC	0	2.514	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1842.0	0	SC	0	2.512	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1843.0	0	SC	0	2.512	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1844.0	0	SC	0	2.511	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1845.0	0	SC	0	2.507	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1846.0	0	SC	0	2.503	0	34.611	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1847.0	0	SC	0	2.501	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1848.0	0	SC	0	2.498	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1849.0	0	SC	0	2.496	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1850.0	0	SC	0	2.494	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1851.0	0	SC	0	2.491	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1852.0	0	SC	0	2.490	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1853.0	0	SC	0	2.489	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1854.0	0	SC	0	2.488	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1855.0	0	SC	0	2.487	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1856.0	0	SC	0	2.484	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1857.0	0	SC	0	2.482	0	34.612	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1858.0	0	SC	0	2.478	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1859.0	0	SC	0	2.477	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1860.0	0	SC	0	2.475	0	34.612	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1861.0	0	SC	0	2.473	0	34.612	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1862.0	0	SC	0	2.469	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1863.0	0	SC	0	2.467	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1864.0	0	SC	0	2.466	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1865.0	0	SC	0	2.464	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1866.0	0	SC	0	2.463	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1867.0	0	SC	0	2.461	0	34.613	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1868.0	0	SC	0	2.461	0	34.613	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1869.0	0	SC	0	2.459	0	34.614	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1870.0	0	SC	0	2.457	0	34.614	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1871.0	0	SC	0	2.455	0	34.614	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1872.0	0	SC	0	2.451	0	34.614	0	2.30	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1873.0	0	SC	0	2.448	0	34.614	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1874.0	0	SC	0	2.446	0	34.614	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1875.0	0	SC	0	2.441	0	34.614	0	2.31	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1876.0	0	SC	0	2.436	0	34.615	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1877.0	0	SC	0	2.432	0	34.615	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1878.0	0	SC	0	2.425	0	34.616	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1879.0	0	SC	0	2.408	0	34.617	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1880.0	0	SC	0	2.401	0	34.617	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1881.0	0	SC	0	2.399	0	34.617	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1882.0	0	SC	0	2.393	0	34.617	0	2.32	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1883.0	0	SC	0	2.391	0	34.617	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1884.0	0	SC	0	2.390	0	34.617	0	2.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1885.0	0	SC	0	2.387	0	34.617	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1886.0	0	SC	0	2.384	0	34.618	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1887.0	0	SC	0	2.381	0	34.618	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1888.0	0	SC	0	2.378	0	34.618	0	2.33	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1889.0	0	SC	0	2.377	0	34.618	0	2.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1890.0	0	SC	0	2.375	0	34.618	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1891.0	0	SC	0	2.375	0	34.618	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1892.0	0	SC	0	2.375	0	34.618	0	2.34	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1893.0	0	SC	0	2.374	0	34.618	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1894.0	0	SC	0	2.372	0	34.618	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1895.0	0	SC	0	2.369	0	34.618	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1896.0	0	SC	0	2.366	0	34.619	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1897.0	0	SC	0	2.363	0	34.620	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1898.0	0	SC	0	2.359	0	34.620	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1899.0	0	SC	0	2.357	0	34.620	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1900.0	0	SC	0	2.356	0	34.620	0	2.35	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1901.0	0	SC	0	2.354	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1902.0	0	SC	0	2.354	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1903.0	0	SC	0	2.352	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1904.0	0	SC	0	2.349	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1905.0	0	SC	0	2.346	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1906.0	0	SC	0	2.344	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1907.0	0	SC	0	2.344	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1908.0	0	SC	0	2.342	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1909.0	0	SC	0	2.340	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1910.0	0	SC	0	2.338	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1911.0	0	SC	0	2.337	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1912.0	0	SC	0	2.337	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1913.0	0	SC	0	2.336	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1914.0	0	SC	0	2.335	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1915.0	0	SC	0	2.335	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1916.0	0	SC	0	2.335	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1917.0	0	SC	0	2.334	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1918.0	0	SC	0	2.334	0	34.620	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1919.0	0	SC	0	2.332	0	34.621	0	2.36	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1920.0	0	SC	0	2.330	0	34.620	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1921.0	0	SC	0	2.327	0	34.621	0	2.37	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1922.0	0	SC	0	2.325	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1923.0	0	SC	0	2.325	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1924.0	0	SC	0	2.324	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1925.0	0	SC	0	2.324	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1926.0	0	SC	0	2.324	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1927.0	0	SC	0	2.323	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1928.0	0	SC	0	2.323	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1929.0	0	SC	0	2.323	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1930.0	0	SC	0	2.323	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1931.0	0	SC	0	2.321	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1932.0	0	SC	0	2.320	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1933.0	0	SC	0	2.320	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1934.0	0	SC	0	2.320	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1935.0	0	SC	0	2.319	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1936.0	0	SC	0	2.319	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1937.0	0	SC	0	2.318	0	34.621	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1938.0	0	SC	0	2.316	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1939.0	0	SC	0	2.310	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1940.0	0	SC	0	2.306	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1941.0	0	SC	0	2.305	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1942.0	0	SC	0	2.303	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1943.0	0	SC	0	2.303	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1944.0	0	SC	0	2.302	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1945.0	0	SC	0	2.301	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1946.0	0	SC	0	2.295	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1947.0	0	SC	0	2.293	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1948.0	0	SC	0	2.292	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1949.0	0	SC	0	2.292	0	34.622	0	2.38	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1950.0	0	SC	0	2.292	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1951.0	0	SC	0	2.291	0	34.622	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1952.0	0	SC	0	2.287	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1953.0	0	SC	0	2.282	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1954.0	0	SC	0	2.280	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1955.0	0	SC	0	2.278	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1956.0	0	SC	0	2.277	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1957.0	0	SC	0	2.277	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1958.0	0	SC	0	2.276	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1959.0	0	SC	0	2.275	0	34.623	0	2.39	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1960.0	0	SC	0	2.275	0	34.623	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1961.0	0	SC	0	2.274	0	34.623	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1962.0	0	SC	0	2.273	0	34.623	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1963.0	0	SC	0	2.271	0	34.623	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1964.0	0	SC	0	2.264	0	34.624	0	2.40	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1965.0	0	SC	0	2.265	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1966.0	0	SC	0	2.264	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1967.0	0	SC	0	2.264	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1968.0	0	SC	0	2.264	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1969.0	0	SC	0	2.263	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1970.0	0	SC	0	2.262	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1971.0	0	SC	0	2.261	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1972.0	0	SC	0	2.260	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1973.0	0	SC	0	2.258	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1974.0	0	SC	0	2.258	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1975.0	0	SC	0	2.258	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1976.0	0	SC	0	2.257	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1977.0	0	SC	0	2.256	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1978.0	0	SC	0	2.255	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1979.0	0	SC	0	2.256	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1980.0	0	SC	0	2.255	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1981.0	0	SC	0	2.254	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1982.0	0	SC	0	2.253	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1983.0	0	SC	0	2.253	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1984.0	0	SC	0	2.252	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1985.0	0	SC	0	2.252	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1986.0	0	SC	0	2.252	0	34.624	0	2.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1987.0	0	SC	0	2.252	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1988.0	0	SC	0	2.251	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1989.0	0	SC	0	2.252	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1990.0	0	SC	0	2.251	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1991.0	0	SC	0	2.251	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1992.0	0	SC	0	2.252	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1993.0	0	SC	0	2.251	0	34.624	0	2.43	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1994.0	0	SC	0	2.251	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1995.0	0	SC	0	2.251	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1996.0	0	SC	0	2.251	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1997.0	0	SC	0	2.250	0	34.624	0	2.41	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1998.0	0	SC	0	2.248	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	1999.0	0	SC	0	2.248	0	34.624	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	2000.0	0	SC	0	2.247	0	34.625	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	2001.0	0	SC	0	2.247	0	34.625	0	2.42	0
JRPG___20001069	028	C	09/27/2000	02:48	126.7344	7.9994	0	2002.0	0	SC	0	2.247	0	34.625	0	2.42	0
JRPG___20001069	029	B	09/27/2000	04:59	126.6003	7.9994	0	400.0	0	SD	0					2.48	0
JRPG___20001069	029	B	09/27/2000	04:59	126.6003	7.9994	0	501.0	0	SD	0					2.00	0
JRPG___20001069	029	B	09/27/2000	04:59	126.6003	7.9994	0	604.0	0	SD	0					2.04	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	3.0	0	SC	0	30.024	0	33.994	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	4.0	0	SC	0	29.953	0	33.992	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	5.0	0	SC	0	29.950	0	33.992	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	6.0	0	SC	0	29.934	0	33.991	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	7.0	0	SC	0	29.880	0	33.992	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	8.0	0	SC	0	29.839	0	33.990	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	9.0	0	SC	0	29.824	0	33.988	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	10.0	0	SC	0	29.808	0	33.986	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	11.0	0	SC	0	29.791	0	33.985	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	12.0	0	SC	0	29.770	0	33.987	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	13.0	0	SC	0	29.730	0	33.998	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	14.0	0	SC	0	29.690	0	34.008	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	15.0	0	SC	0	29.675	0	34.008	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	16.0	0	SC	0	29.661	0	34.008	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	17.0	0	SC	0	29.644	0	34.007	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	18.0	0	SC	0	29.638	0	34.007	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	19.0	0	SC	0	29.638	0	34.008	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	20.0	0	SC	0	29.636	0	34.008	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	21.0	0	SC	0	29.630	0	34.007	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	22.0	0	SC	0	29.613	0	34.006	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	23.0	0	SC	0	29.588	0	34.002	0	3.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	24.0	0	SC	0	29.576	0	33.999	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	25.0	0	SC	0	29.562	0	33.997	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	26.0	0	SC	0	29.548	0	33.998	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	27.0	0	SC	0	29.535	0	34.001	0	3.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	28.0	0	SC	0	29.524	0	34.004	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	29.0	0	SC	0	29.502	0	34.004	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	30.0	0	SC	0	29.485	0	34.004	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	31.0	0	SC	0	29.473	0	34.005	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	32.0	0	SC	0	29.459	0	34.007	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	33.0	0	SC	0	29.444	0	34.010	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	34.0	0	SC	0	29.429	0	34.014	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	35.0	0	SC	0	29.411	0	34.022	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	36.0	0	SC	0	29.392	0	34.039	0	3.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	37.0	0	SC	0	29.374	0	34.079	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	38.0	0	SC	0	29.343	0	34.126	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	39.0	0	SC	0	29.326	0	34.147	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	40.0	0	SC	0	29.314	0	34.164	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	41.0	0	SC	0	29.310	0	34.173	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	42.0	0	SC	0	29.294	0	34.191	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	43.0	0	SC	0	29.244	0	34.233	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	44.0	0	SC	0	29.195	0	34.268	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	45.0	0	SC	0	29.175	0	34.281	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	46.0	0	SC	0	29.157	0	34.291	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	47.0	0	SC	0	29.144	0	34.298	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	48.0	0	SC	0	29.131	0	34.305	0	3.94	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	49.0	0	SC	0	29.108	0	34.316	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	50.0	0	SC	0	29.071	0	34.334	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	51.0	0	SC	0	29.037	0	34.351	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	52.0	0	SC	0	29.009	0	34.365	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	53.0	0	SC	0	28.993	0	34.373	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	54.0	0	SC	0	28.982	0	34.377	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	55.0	0	SC	0	28.978	0	34.379	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	56.0	0	SC	0	28.977	0	34.379	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	57.0	0	SC	0	28.974	0	34.380	0	3.95	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	58.0	0	SC	0	28.973	0	34.381	0	3.94	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	59.0	0	SC	0	28.969	0	34.383	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	60.0	0	SC	0	28.967	0	34.383	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	61.0	0	SC	0	28.963	0	34.384	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	62.0	0	SC	0	28.961	0	34.385	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	63.0	0	SC	0	28.954	0	34.387	0	3.94	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	64.0	0	SC	0	28.936	0	34.392	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	65.0	0	SC	0	28.930	0	34.392	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	66.0	0	SC	0	28.927	0	34.393	0	3.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	67.0	0	SC	0	28.923	0	34.394	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	68.0	0	SC	0	28.922	0	34.395	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	69.0	0	SC	0	28.903	0	34.400	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	70.0	0	SC	0	28.879	0	34.406	0	3.94	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	71.0	0	SC	0	28.858	0	34.411	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	72.0	0	SC	0	28.826	0	34.419	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	73.0	0	SC	0	28.775	0	34.431	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	74.0	0	SC	0	28.680	0	34.457	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	75.0	0	SC	0	28.622	0	34.473	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	76.0	0	SC	0	28.553	0	34.496	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	77.0	0	SC	0	28.206	0	34.604	0	3.94	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	78.0	0	SC	0	28.041	0	34.647	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	79.0	0	SC	0	27.961	0	34.669	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	80.0	0	SC	0	27.886	0	34.693	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	81.0	0	SC	0	27.808	0	34.718	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	82.0	0	SC	0	27.706	0	34.749	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	83.0	0	SC	0	27.645	0	34.765	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	84.0	0	SC	0	27.596	0	34.772	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	85.0	0	SC	0	27.563	0	34.782	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	86.0	0	SC	0	27.544	0	34.791	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	87.0	0	SC	0	27.535	0	34.795	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	88.0	0	SC	0	27.521	0	34.802	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	89.0	0	SC	0	27.503	0	34.811	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	90.0	0	SC	0	27.499	0	34.813	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	91.0	0	SC	0	27.490	0	34.817	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	92.0	0	SC	0	27.466	0	34.827	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	93.0	0	SC	0	27.420	0	34.840	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	94.0	0	SC	0	27.378	0	34.848	0	3.78	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	95.0	0	SC	0	27.370	0	34.851	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	96.0	0	SC	0	27.345	0	34.856	0	3.78	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	97.0	0	SC	0	27.318	0	34.861	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	98.0	0	SC	0	27.281	0	34.869	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	99.0	0	SC	0	27.217	0	34.880	0	3.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	100.0	0	SC	0	27.146	0	34.890	0	3.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	101.0	0	SC	0	26.945	0	34.908	0	3.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	102.0	0	SC	0	26.824	0	34.912	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	103.0	0	SC	0	26.764	0	34.916	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	104.0	0	SC	0	26.726	0	34.922	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	105.0	0	SC	0	26.698	0	34.926	0	3.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	106.0	0	SC	0	26.665	0	34.931	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	107.0	0	SC	0	26.615	0	34.936	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	108.0	0	SC	0	26.576	0	34.936	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	109.0	0	SC	0	26.524	0	34.935	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	110.0	0	SC	0	26.442	0	34.939	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	111.0	0	SC	0	26.424	0	34.940	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	112.0	0	SC	0	26.421	0	34.941	0	3.58	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	113.0	0	SC	0	26.364	0	34.945	0	3.62	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	114.0	0	SC	0	26.270	0	34.945	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	115.0	0	SC	0	26.218	0	34.950	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	116.0	0	SC	0	26.175	0	34.954	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	117.0	0	SC	0	26.111	0	34.960	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	118.0	0	SC	0	25.961	0	34.971	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	119.0	0	SC	0	25.849	0	34.976	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	120.0	0	SC	0	25.798	0	34.976	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	121.0	0	SC	0	25.732	0	34.975	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	122.0	0	SC	0	25.667	0	34.977	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	123.0	0	SC	0	25.579	0	34.982	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	124.0	0	SC	0	25.479	0	34.985	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	125.0	0	SC	0	25.383	0	34.988	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	126.0	0	SC	0	25.204	0	34.993	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	127.0	0	SC	0	24.997	0	34.997	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	128.0	0	SC	0	24.880	0	34.996	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	129.0	0	SC	0	24.737	0	34.997	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	130.0	0	SC	0	24.433	0	34.998	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	131.0	0	SC	0	24.185	0	34.999	0	3.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	132.0	0	SC	0	23.948	0	34.985	0	3.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	133.0	0	SC	0	23.661	0	34.981	0	3.58	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	134.0	0	SC	0	23.399	0	34.983	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	135.0	0	SC	0	23.381	0	34.994	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	136.0	0	SC	0	23.209	0	35.010	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	137.0	0	SC	0	22.788	0	34.986	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	138.0	0	SC	0	22.596	0	34.968	0	3.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	139.0	0	SC	0	22.529	0	34.957	0	3.67	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	140.0	0	SC	0	22.492	0	34.953	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	141.0	0	SC	0	22.474	0	34.951	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	142.0	0	SC	0	22.466	0	34.950	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	143.0	0	SC	0	22.456	0	34.948	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	144.0	0	SC	0	22.455	0	34.948	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	145.0	0	SC	0	22.441	0	34.947	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	146.0	0	SC	0	22.433	0	34.946	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	147.0	0	SC	0	22.419	0	34.945	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	148.0	0	SC	0	22.393	0	34.943	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	149.0	0	SC	0	22.389	0	34.941	0	3.67	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	150.0	0	SC	0	22.360	0	34.940	0	3.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	151.0	0	SC	0	22.318	0	34.939	0	3.68	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	152.0	0	SC	0	22.157	0	34.938	0	3.71	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	153.0	0	SC	0	21.964	0	34.934	0	3.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	154.0	0	SC	0	21.663	0	34.933	0	3.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	155.0	0	SC	0	21.394	0	34.931	0	3.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	156.0	0	SC	0	21.305	0	34.927	0	3.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	157.0	0	SC	0	21.269	0	34.926	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	158.0	0	SC	0	21.233	0	34.922	0	3.59	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	159.0	0	SC	0	21.198	0	34.920	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	160.0	0	SC	0	21.166	0	34.920	0	3.62	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	161.0	0	SC	0	21.138	0	34.920	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	162.0	0	SC	0	21.121	0	34.919	0	3.67	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	163.0	0	SC	0	21.110	0	34.918	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	164.0	0	SC	0	21.102	0	34.917	0	3.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	165.0	0	SC	0	21.094	0	34.917	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	166.0	0	SC	0	21.085	0	34.916	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	167.0	0	SC	0	21.067	0	34.915	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	168.0	0	SC	0	21.034	0	34.916	0	3.68	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	169.0	0	SC	0	20.912	0	34.917	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	170.0	0	SC	0	20.604	0	34.921	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	171.0	0	SC	0	19.892	0	34.916	0	3.78	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	172.0	0	SC	0	19.496	0	34.894	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	173.0	0	SC	0	19.249	0	34.878	0	3.46	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	174.0	0	SC	0	19.120	0	34.868	0	3.33	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	175.0	0	SC	0	18.970	0	34.858	0	3.43	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	176.0	0	SC	0	18.694	0	34.842	0	3.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	177.0	0	SC	0	18.544	0	34.844	0	3.68	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	178.0	0	SC	0	18.501	0	34.840	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	179.0	0	SC	0	18.475	0	34.839	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	180.0	0	SC	0	18.425	0	34.836	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	181.0	0	SC	0	18.406	0	34.833	0	3.78	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	182.0	0	SC	0	18.396	0	34.832	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	183.0	0	SC	0	18.390	0	34.831	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	184.0	0	SC	0	18.380	0	34.829	0	3.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	185.0	0	SC	0	18.378	0	34.828	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	186.0	0	SC	0	18.368	0	34.826	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	187.0	0	SC	0	18.363	0	34.825	0	3.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	188.0	0	SC	0	18.354	0	34.824	0	3.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	189.0	0	SC	0	18.354	0	34.823	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	190.0	0	SC	0	18.353	0	34.822	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	191.0	0	SC	0	18.353	0	34.822	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	192.0	0	SC	0	18.347	0	34.821	0	3.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	193.0	0	SC	0	18.343	0	34.821	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	194.0	0	SC	0	18.336	0	34.820	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	195.0	0	SC	0	18.321	0	34.819	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	196.0	0	SC	0	18.290	0	34.817	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	197.0	0	SC	0	18.276	0	34.816	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	198.0	0	SC	0	18.168	0	34.816	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	199.0	0	SC	0	17.945	0	34.805	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	200.0	0	SC	0	17.850	0	34.801	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	201.0	0	SC	0	17.759	0	34.798	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	202.0	0	SC	0	17.717	0	34.794	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	203.0	0	SC	0	17.685	0	34.792	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	204.0	0	SC	0	17.665	0	34.788	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	205.0	0	SC	0	17.616	0	34.786	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	206.0	0	SC	0	17.509	0	34.782	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	207.0	0	SC	0	17.386	0	34.776	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	208.0	0	SC	0	17.374	0	34.774	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	209.0	0	SC	0	17.357	0	34.773	0	3.81	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	210.0	0	SC	0	17.343	0	34.772	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	211.0	0	SC	0	17.259	0	34.770	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	212.0	0	SC	0	17.162	0	34.765	0	3.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	213.0	0	SC	0	17.111	0	34.762	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	214.0	0	SC	0	17.073	0	34.755	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	215.0	0	SC	0	17.065	0	34.754	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	216.0	0	SC	0	17.044	0	34.754	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	217.0	0	SC	0	17.033	0	34.753	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	218.0	0	SC	0	17.019	0	34.751	0	3.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	219.0	0	SC	0	17.015	0	34.751	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	220.0	0	SC	0	17.004	0	34.750	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	221.0	0	SC	0	16.991	0	34.749	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	222.0	0	SC	0	16.890	0	34.745	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	223.0	0	SC	0	16.639	0	34.719	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	224.0	0	SC	0	16.474	0	34.717	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	225.0	0	SC	0	16.382	0	34.708	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	226.0	0	SC	0	16.337	0	34.703	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	227.0	0	SC	0	16.297	0	34.700	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	228.0	0	SC	0	16.233	0	34.697	0	3.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	229.0	0	SC	0	16.177	0	34.695	0	3.59	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	230.0	0	SC	0	16.166	0	34.693	0	3.59	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	231.0	0	SC	0	16.112	0	34.694	0	3.71	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	232.0	0	SC	0	16.006	0	34.690	0	3.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	233.0	0	SC	0	15.981	0	34.689	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	234.0	0	SC	0	15.975	0	34.690	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	235.0	0	SC	0	15.918	0	34.693	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	236.0	0	SC	0	15.836	0	34.693	0	3.95	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	237.0	0	SC	0	15.599	0	34.679	0	4.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	238.0	0	SC	0	15.522	0	34.670	0	4.04	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	239.0	0	SC	0	15.481	0	34.666	0	4.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	240.0	0	SC	0	15.442	0	34.662	0	4.18	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	241.0	0	SC	0	15.391	0	34.656	0	4.06	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	242.0	0	SC	0	15.286	0	34.648	0	4.04	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	243.0	0	SC	0	15.238	0	34.643	0	4.06	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	244.0	0	SC	0	15.165	0	34.638	0	4.05	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	245.0	0	SC	0	15.125	0	34.634	0	4.12	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	246.0	0	SC	0	15.088	0	34.632	0	4.07	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	247.0	0	SC	0	15.063	0	34.629	0	3.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	248.0	0	SC	0	15.033	0	34.626	0	3.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	249.0	0	SC	0	15.022	0	34.625	0	4.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	250.0	0	SC	0	15.005	0	34.623	0	3.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	251.0	0	SC	0	14.997	0	34.622	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	252.0	0	SC	0	14.991	0	34.621	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	253.0	0	SC	0	14.952	0	34.619	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	254.0	0	SC	0	14.867	0	34.611	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	255.0	0	SC	0	14.845	0	34.608	0	3.83	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	256.0	0	SC	0	14.724	0	34.602	0	3.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	257.0	0	SC	0	14.671	0	34.599	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	258.0	0	SC	0	14.526	0	34.588	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	259.0	0	SC	0	14.514	0	34.586	0	3.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	260.0	0	SC	0	14.404	0	34.587	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	261.0	0	SC	0	14.273	0	34.573	0	3.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	262.0	0	SC	0	14.247	0	34.570	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	263.0	0	SC	0	14.219	0	34.566	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	264.0	0	SC	0	14.205	0	34.565	0	3.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	265.0	0	SC	0	14.186	0	34.561	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	266.0	0	SC	0	14.178	0	34.560	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	267.0	0	SC	0	14.184	0	34.559	0	3.91	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	268.0	0	SC	0	14.205	0	34.561	0	3.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	269.0	0	SC	0	14.193	0	34.560	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	270.0	0	SC	0	14.208	0	34.561	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	271.0	0	SC	0	14.215	0	34.560	0	3.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	272.0	0	SC	0	14.207	0	34.561	0	3.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	273.0	0	SC	0	14.182	0	34.559	0	3.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	274.0	0	SC	0	14.166	0	34.558	0	3.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	275.0	0	SC	0	14.146	0	34.557	0	3.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	276.0	0	SC	0	14.056	0	34.550	0	3.96	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	277.0	0	SC	0	13.961	0	34.545	0	3.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	278.0	0	SC	0	13.906	0	34.538	0	3.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	279.0	0	SC	0	13.891	0	34.541	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	280.0	0	SC	0	13.891	0	34.541	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	281.0	0	SC	0	13.891	0	34.541	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	282.0	0	SC	0	13.890	0	34.540	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	283.0	0	SC	0	13.892	0	34.541	0	3.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	284.0	0	SC	0	13.890	0	34.541	0	3.79	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	285.0	0	SC	0	13.888	0	34.540	0	3.78	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	286.0	0	SC	0	13.888	0	34.541	0	3.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	287.0	0	SC	0	13.855	0	34.540	0	3.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	288.0	0	SC	0	13.808	0	34.538	0	3.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	289.0	0	SC	0	13.777	0	34.535	0	3.73	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	290.0	0	SC	0	13.753	0	34.532	0	3.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	291.0	0	SC	0	13.728	0	34.530	0	3.70	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	292.0	0	SC	0	13.720	0	34.531	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	293.0	0	SC	0	13.699	0	34.529	0	3.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	294.0	0	SC	0	13.687	0	34.529	0	3.70	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	295.0	0	SC	0	13.671	0	34.529	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	296.0	0	SC	0	13.603	0	34.525	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	297.0	0	SC	0	13.579	0	34.523	0	3.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	298.0	0	SC	0	13.531	0	34.522	0	3.71	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	299.0	0	SC	0	13.449	0	34.516	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	300.0	0	SC	0	13.406	0	34.508	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	301.0	0	SC	0	13.377	0	34.507	0	3.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	302.0	0	SC	0	13.355	0	34.507	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	303.0	0	SC	0	13.329	0	34.507	0	3.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	304.0	0	SC	0	13.273	0	34.504	0	3.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	305.0	0	SC	0	13.225	0	34.501	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	306.0	0	SC	0	13.137	0	34.496	0	3.63	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	307.0	0	SC	0	13.081	0	34.491	0	3.67	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	308.0	0	SC	0	13.024	0	34.486	0	3.60	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	309.0	0	SC	0	12.956	0	34.482	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	310.0	0	SC	0	12.923	0	34.480	0	3.65	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	311.0	0	SC	0	12.911	0	34.480	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	312.0	0	SC	0	12.880	0	34.480	0	3.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	313.0	0	SC	0	12.854	0	34.477	0	3.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	314.0	0	SC	0	12.797	0	34.475	0	3.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	315.0	0	SC	0	12.692	0	34.472	0	3.61	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	316.0	0	SC	0	12.572	0	34.467	0	3.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	317.0	0	SC	0	12.377	0	34.456	0	3.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	318.0	0	SC	0	12.251	0	34.448	0	3.51	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	319.0	0	SC	0	12.138	0	34.441	0	3.46	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	320.0	0	SC	0	12.060	0	34.437	0	3.48	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	321.0	0	SC	0	12.027	0	34.433	0	3.46	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	322.0	0	SC	0	12.003	0	34.431	0	3.35	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	323.0	0	SC	0	11.966	0	34.428	0	3.33	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	324.0	0	SC	0	11.921	0	34.425	0	3.41	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	325.0	0	SC	0	11.901	0	34.420	0	3.36	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	326.0	0	SC	0	11.896	0	34.419	0	3.34	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	327.0	0	SC	0	11.876	0	34.419	0	3.35	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	328.0	0	SC	0	11.844	0	34.420	0	3.40	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	329.0	0	SC	0	11.677	0	34.415	0	3.43	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	330.0	0	SC	0	11.584	0	34.410	0	3.40	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	331.0	0	SC	0	11.529	0	34.409	0	3.34	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	332.0	0	SC	0	11.509	0	34.407	0	3.26	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	333.0	0	SC	0	11.493	0	34.406	0	3.23	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	334.0	0	SC	0	11.479	0	34.404	0	3.22	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	335.0	0	SC	0	11.485	0	34.404	0	3.20	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	336.0	0	SC	0	11.417	0	34.398	0	3.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	337.0	0	SC	0	11.336	0	34.391	0	3.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	338.0	0	SC	0	11.299	0	34.385	0	3.22	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	339.0	0	SC	0	11.236	0	34.382	0	3.23	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	340.0	0	SC	0	11.114	0	34.381	0	3.27	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	341.0	0	SC	0	10.998	0	34.377	0	3.32	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	342.0	0	SC	0	10.899	0	34.372	0	3.31	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	343.0	0	SC	0	10.825	0	34.376	0	3.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	344.0	0	SC	0	10.598	0	34.368	0	3.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	345.0	0	SC	0	10.494	0	34.359	0	2.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	346.0	0	SC	0	10.431	0	34.360	0	2.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	347.0	0	SC	0	10.400	0	34.360	0	2.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	348.0	0	SC	0	10.379	0	34.359	0	2.92	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	349.0	0	SC	0	10.374	0	34.359	0	2.93	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	350.0	0	SC	0	10.371	0	34.359	0	2.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	351.0	0	SC	0	10.365	0	34.359	0	2.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	352.0	0	SC	0	10.361	0	34.359	0	2.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	353.0	0	SC	0	10.357	0	34.359	0	2.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	354.0	0	SC	0	10.352	0	34.359	0	2.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	355.0	0	SC	0	10.344	0	34.359	0	2.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	356.0	0	SC	0	10.341	0	34.359	0	2.85	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	357.0	0	SC	0	10.338	0	34.358	0	2.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	358.0	0	SC	0	10.337	0	34.358	0	2.90	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	359.0	0	SC	0	10.333	0	34.358	0	2.88	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	360.0	0	SC	0	10.330	0	34.357	0	2.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	361.0	0	SC	0	10.327	0	34.357	0	2.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	362.0	0	SC	0	10.325	0	34.357	0	2.87	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	363.0	0	SC	0	10.323	0	34.357	0	2.86	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	364.0	0	SC	0	10.316	0	34.357	0	2.82	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	365.0	0	SC	0	10.266	0	34.358	0	2.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	366.0	0	SC	0	10.163	0	34.357	0	2.89	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	367.0	0	SC	0	10.114	0	34.355	0	2.84	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	368.0	0	SC	0	10.084	0	34.354	0	2.80	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	369.0	0	SC	0	10.067	0	34.353	0	2.77	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	370.0	0	SC	0	10.053	0	34.352	0	2.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	371.0	0	SC	0	10.040	0	34.352	0	2.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	372.0	0	SC	0	10.017	0	34.352	0	2.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	373.0	0	SC	0	9.994	0	34.350	0	2.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	374.0	0	SC	0	9.984	0	34.350	0	2.73	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	375.0	0	SC	0	9.973	0	34.350	0	2.76	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	376.0	0	SC	0	9.960	0	34.348	0	2.72	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	377.0	0	SC	0	9.953	0	34.347	0	2.66	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	378.0	0	SC	0	9.934	0	34.348	0	2.70	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	379.0	0	SC	0	9.839	0	34.350	0	2.75	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	380.0	0	SC	0	9.784	0	34.349	0	2.74	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	381.0	0	SC	0	9.724	0	34.355	0	2.69	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	382.0	0	SC	0	9.676	0	34.352	0	2.64	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	383.0	0	SC	0	9.570	0	34.351	0	2.57	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	384.0	0	SC	0	9.513	0	34.347	0	2.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	385.0	0	SC	0	9.486	0	34.347	0	2.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	386.0	0	SC	0	9.477	0	34.346	0	2.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	387.0	0	SC	0	9.476	0	34.345	0	2.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	388.0	0	SC	0	9.472	0	34.345	0	2.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	389.0	0	SC	0	9.471	0	34.344	0	2.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	390.0	0	SC	0	9.468	0	34.344	0	2.52	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	391.0	0	SC	0	9.466	0	34.344	0	2.52	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	392.0	0	SC	0	9.463	0	34.344	0	2.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	393.0	0	SC	0	9.454	0	34.344	0	2.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	394.0	0	SC	0	9.445	0	34.344	0	2.52	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	395.0	0	SC	0	9.437	0	34.344	0	2.51	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	396.0	0	SC	0	9.437	0	34.344	0	2.53	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	397.0	0	SC	0	9.436	0	34.343	0	2.52	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	398.0	0	SC	0	9.434	0	34.343	0	2.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	399.0	0	SC	0	9.422	0	34.343	0	2.52	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	400.0	0	SC	0	9.419	0	34.343	0	2.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	401.0	0	SC	0	9.372	0	34.345	0	2.56	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	402.0	0	SC	0	9.231	0	34.353	0	2.55	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	403.0	0	SC	0	9.112	0	34.345	0	2.54	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	404.0	0	SC	0	9.077	0	34.345	0	2.49	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	405.0	0	SC	0	9.044	0	34.342	0	2.42	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	406.0	0	SC	0	9.005	0	34.342	0	2.38	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	407.0	0	SC	0	8.982	0	34.340	0	2.38	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	408.0	0	SC	0	8.936	0	34.340	0	2.37	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	409.0	0	SC	0	8.877	0	34.341	0	2.38	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	410.0	0	SC	0	8.823	0	34.338	0	2.35	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	411.0	0	SC	0	8.780	0	34.347	0	2.29	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	412.0	0	SC	0	8.678	0	34.339	0	2.28	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	413.0	0	SC	0	8.633	0	34.334	0	2.27	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	414.0	0	SC	0	8.607	0	34.333	0	2.27	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	415.0	0	SC	0	8.584	0	34.332	0	2.27	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	416.0	0	SC	0	8.566	0	34.332	0	2.26	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	417.0	0	SC	0	8.536	0	34.331	0	2.26	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	418.0	0	SC	0	8.530	0	34.331	0	2.25	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	419.0	0	SC	0	8.518	0	34.330	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	420.0	0	SC	0	8.498	0	34.329	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	421.0	0	SC	0	8.487	0	34.328	0	2.25	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	422.0	0	SC	0	8.484	0	34.328	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	423.0	0	SC	0	8.472	0	34.329	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	424.0	0	SC	0	8.451	0	34.330	0	2.23	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	425.0	0	SC	0	8.413	0	34.332	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	426.0	0	SC	0	8.364	0	34.335	0	2.24	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	427.0	0	SC	0	8.325	0	34.336	0	2.23	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	428.0	0	SC	0	8.286	0	34.337	0	2.19	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	429.0	0	SC	0	8.238	0	34.340	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	430.0	0	SC	0	8.216	0	34.339	0	2.18	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	431.0	0	SC	0	8.209	0	34.339	0	2.20	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	432.0	0	SC	0	8.200	0	34.339	0	2.17	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	433.0	0	SC	0	8.194	0	34.339	0	2.16	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	434.0	0	SC	0	8.188	0	34.339	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	435.0	0	SC	0	8.181	0	34.340	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	436.0	0	SC	0	8.173	0	34.340	0	2.16	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	437.0	0	SC	0	8.165	0	34.341	0	2.17	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	438.0	0	SC	0	8.154	0	34.341	0	2.16	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	439.0	0	SC	0	8.144	0	34.342	0	2.17	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	440.0	0	SC	0	8.139	0	34.342	0	2.17	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	441.0	0	SC	0	8.135	0	34.342	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	442.0	0	SC	0	8.129	0	34.343	0	2.11	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	443.0	0	SC	0	8.127	0	34.342	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	444.0	0	SC	0	8.126	0	34.342	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	445.0	0	SC	0	8.120	0	34.343	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	446.0	0	SC	0	8.117	0	34.343	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	447.0	0	SC	0	8.117	0	34.343	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	448.0	0	SC	0	8.115	0	34.343	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	449.0	0	SC	0	8.115	0	34.342	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	450.0	0	SC	0	8.111	0	34.343	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	451.0	0	SC	0	8.104	0	34.344	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	452.0	0	SC	0	8.097	0	34.346	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	453.0	0	SC	0	8.089	0	34.347	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	454.0	0	SC	0	8.082	0	34.350	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	455.0	0	SC	0	8.064	0	34.353	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	456.0	0	SC	0	8.064	0	34.354	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	457.0	0	SC	0	8.064	0	34.355	0	2.11	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	458.0	0	SC	0	8.063	0	34.355	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	459.0	0	SC	0	8.061	0	34.356	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	460.0	0	SC	0	8.058	0	34.357	0	2.15	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	461.0	0	SC	0	8.055	0	34.357	0	2.12	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	462.0	0	SC	0	8.052	0	34.357	0	2.10	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	463.0	0	SC	0	8.050	0	34.357	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	464.0	0	SC	0	8.046	0	34.358	0	2.12	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	465.0	0	SC	0	8.041	0	34.359	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	466.0	0	SC	0	8.033	0	34.361	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	467.0	0	SC	0	8.025	0	34.363	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	468.0	0	SC	0	7.993	0	34.368	0	2.14	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	469.0	0	SC	0	7.947	0	34.371	0	2.13	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	470.0	0	SC	0	7.910	0	34.372	0	2.10	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	471.0	0	SC	0	7.875	0	34.373	0	2.10	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	472.0	0	SC	0	7.867	0	34.372	0	2.08	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	473.0	0	SC	0	7.850	0	34.372	0	2.08	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	474.0	0	SC	0	7.816	0	34.372	0	2.10	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	475.0	0	SC	0	7.791	0	34.370	0	2.07	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	476.0	0	SC	0	7.777	0	34.370	0	2.05	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	477.0	0	SC	0	7.765	0	34.370	0	2.06	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	478.0	0	SC	0	7.745	0	34.369	0	2.05	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	479.0	0	SC	0	7.722	0	34.368	0	2.04	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	480.0	0	SC	0	7.714	0	34.367	0	2.05	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	481.0	0	SC	0	7.699	0	34.368	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	482.0	0	SC	0	7.685	0	34.370	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	483.0	0	SC	0	7.675	0	34.374	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	484.0	0	SC	0	7.663	0	34.378	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	485.0	0	SC	0	7.660	0	34.382	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	486.0	0	SC	0	7.655	0	34.383	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	487.0	0	SC	0	7.651	0	34.383	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	488.0	0	SC	0	7.647	0	34.384	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	489.0	0	SC	0	7.646	0	34.384	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	490.0	0	SC	0	7.645	0	34.384	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	491.0	0	SC	0	7.641	0	34.384	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	492.0	0	SC	0	7.638	0	34.384	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	493.0	0	SC	0	7.635	0	34.385	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	494.0	0	SC	0	7.629	0	34.386	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	495.0	0	SC	0	7.628	0	34.386	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	496.0	0	SC	0	7.622	0	34.387	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	497.0	0	SC	0	7.616	0	34.388	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	498.0	0	SC	0	7.613	0	34.389	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	499.0	0	SC	0	7.613	0	34.389	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	500.0	0	SC	0	7.613	0	34.390	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	501.0	0	SC	0	7.615	0	34.391	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	502.0	0	SC	0	7.616	0	34.393	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	503.0	0	SC	0	7.621	0	34.395	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	504.0	0	SC	0	7.633	0	34.399	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	505.0	0	SC	0	7.641	0	34.403	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	506.0	0	SC	0	7.647	0	34.407	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	507.0	0	SC	0	7.645	0	34.412	0	2.05	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	508.0	0	SC	0	7.639	0	34.417	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	509.0	0	SC	0	7.625	0	34.422	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	510.0	0	SC	0	7.598	0	34.425	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	511.0	0	SC	0	7.570	0	34.429	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	512.0	0	SC	0	7.549	0	34.433	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	513.0	0	SC	0	7.542	0	34.439	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	514.0	0	SC	0	7.541	0	34.443	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	515.0	0	SC	0	7.541	0	34.444	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	516.0	0	SC	0	7.541	0	34.446	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	517.0	0	SC	0	7.542	0	34.448	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	518.0	0	SC	0	7.545	0	34.452	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	519.0	0	SC	0	7.550	0	34.457	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	520.0	0	SC	0	7.556	0	34.460	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	521.0	0	SC	0	7.566	0	34.464	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	522.0	0	SC	0	7.571	0	34.466	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	523.0	0	SC	0	7.577	0	34.469	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	524.0	0	SC	0	7.581	0	34.471	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	525.0	0	SC	0	7.588	0	34.474	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	526.0	0	SC	0	7.592	0	34.476	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	527.0	0	SC	0	7.596	0	34.478	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	528.0	0	SC	0	7.600	0	34.480	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	529.0	0	SC	0	7.604	0	34.482	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	530.0	0	SC	0	7.608	0	34.483	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	531.0	0	SC	0	7.614	0	34.487	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	532.0	0	SC	0	7.619	0	34.490	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	533.0	0	SC	0	7.622	0	34.492	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	534.0	0	SC	0	7.624	0	34.494	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	535.0	0	SC	0	7.624	0	34.495	0	1.96	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	536.0	0	SC	0	7.619	0	34.496	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	537.0	0	SC	0	7.613	0	34.496	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	538.0	0	SC	0	7.607	0	34.496	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	539.0	0	SC	0	7.604	0	34.496	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	540.0	0	SC	0	7.599	0	34.497	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	541.0	0	SC	0	7.597	0	34.498	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	542.0	0	SC	0	7.592	0	34.499	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	543.0	0	SC	0	7.587	0	34.499	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	544.0	0	SC	0	7.585	0	34.499	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	545.0	0	SC	0	7.583	0	34.501	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	546.0	0	SC	0	7.583	0	34.502	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	547.0	0	SC	0	7.582	0	34.502	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	548.0	0	SC	0	7.577	0	34.501	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	549.0	0	SC	0	7.566	0	34.500	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	550.0	0	SC	0	7.551	0	34.498	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	551.0	0	SC	0	7.542	0	34.497	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	552.0	0	SC	0	7.521	0	34.495	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	553.0	0	SC	0	7.500	0	34.496	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	554.0	0	SC	0	7.497	0	34.496	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	555.0	0	SC	0	7.501	0	34.499	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	556.0	0	SC	0	7.523	0	34.504	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	557.0	0	SC	0	7.562	0	34.516	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	558.0	0	SC	0	7.569	0	34.518	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	559.0	0	SC	0	7.577	0	34.521	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	560.0	0	SC	0	7.581	0	34.523	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	561.0	0	SC	0	7.590	0	34.527	0	1.95	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	562.0	0	SC	0	7.590	0	34.528	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	563.0	0	SC	0	7.581	0	34.529	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	564.0	0	SC	0	7.553	0	34.534	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	565.0	0	SC	0	7.538	0	34.535	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	566.0	0	SC	0	7.528	0	34.536	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	567.0	0	SC	0	7.516	0	34.536	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	568.0	0	SC	0	7.503	0	34.537	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	569.0	0	SC	0	7.476	0	34.536	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	570.0	0	SC	0	7.421	0	34.534	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	571.0	0	SC	0	7.393	0	34.533	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	572.0	0	SC	0	7.383	0	34.533	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	573.0	0	SC	0	7.376	0	34.532	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	574.0	0	SC	0	7.370	0	34.531	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	575.0	0	SC	0	7.365	0	34.531	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	576.0	0	SC	0	7.362	0	34.531	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	577.0	0	SC	0	7.354	0	34.531	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	578.0	0	SC	0	7.352	0	34.530	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	579.0	0	SC	0	7.346	0	34.530	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	580.0	0	SC	0	7.336	0	34.529	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	581.0	0	SC	0	7.315	0	34.528	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	582.0	0	SC	0	7.303	0	34.526	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	583.0	0	SC	0	7.291	0	34.526	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	584.0	0	SC	0	7.225	0	34.521	0	2.03	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	585.0	0	SC	0	7.218	0	34.521	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	586.0	0	SC	0	7.202	0	34.520	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	587.0	0	SC	0	7.196	0	34.520	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	588.0	0	SC	0	7.185	0	34.519	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	589.0	0	SC	0	7.168	0	34.520	0	2.02	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	590.0	0	SC	0	7.167	0	34.520	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	591.0	0	SC	0	7.147	0	34.520	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	592.0	0	SC	0	7.133	0	34.520	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	593.0	0	SC	0	7.124	0	34.521	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	594.0	0	SC	0	7.116	0	34.521	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	595.0	0	SC	0	7.111	0	34.521	0	2.01	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	596.0	0	SC	0	7.107	0	34.521	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	597.0	0	SC	0	7.100	0	34.522	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	598.0	0	SC	0	7.094	0	34.522	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	599.0	0	SC	0	7.088	0	34.521	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	600.0	0	SC	0	7.077	0	34.520	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	601.0	0	SC	0	7.072	0	34.519	0	2.00	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	602.0	0	SC	0	7.067	0	34.518	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	603.0	0	SC	0	7.063	0	34.518	0	1.99	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	604.0	0	SC	0	7.060	0	34.518	0	1.98	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	605.0	0	SC	0	7.057	0	34.517	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	606.0	0	SC	0	7.054	0	34.517	0	1.97	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	607.0	0	SC	0	7.052	0	34.517	0	1.96	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	608.0	0	SC	0	7.049	0	34.517	0	1.96	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	609.0	0	SC	0	7.046	0	34.517	0	1.95	0
JRPG___20001069	029	C	09/27/2000	04:59	126.6003	7.9994	0	610.0	0	SC	0	7.046	0	34.517	0	1.95	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	400.0	0	SD	0					1.83	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	499.0	0	SD	0					1.71	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	599.0	0	SD	0					1.83	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	700.0	0	SD	0					1.96	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	799.0	0	SD	0					1.95	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	899.0	0	SD	0					1.98	0
JRPG___20001069	030	B	09/28/2000	02:36	126.4664	10.0000	0	999.0	0	SD	0					2.01	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1.0	0	SC	0	29.630	0	33.764	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	2.0	0	SC	0	29.583	0	33.769	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	3.0	0	SC	0	29.565	0	33.770	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	4.0	0	SC	0	29.560	0	33.772	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	5.0	0	SC	0	29.556	0	33.771	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	6.0	0	SC	0	29.523	0	33.772	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	7.0	0	SC	0	29.544	0	33.773	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	8.0	0	SC	0	29.592	0	33.770	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	9.0	0	SC	0	29.594	0	33.769	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	10.0	0	SC	0	29.586	0	33.769	0	3.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	11.0	0	SC	0	29.577	0	33.770	0	3.77	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	12.0	0	SC	0	29.559	0	33.772	0	3.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	13.0	0	SC	0	29.518	0	33.776	0	3.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	14.0	0	SC	0	29.510	0	33.782	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	15.0	0	SC	0	29.505	0	33.778	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	16.0	0	SC	0	29.528	0	33.776	0	3.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	17.0	0	SC	0	29.530	0	33.775	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	18.0	0	SC	0	29.485	0	33.776	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	19.0	0	SC	0	29.462	0	33.778	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	20.0	0	SC	0	29.453	0	33.779	0	3.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	21.0	0	SC	0	29.447	0	33.780	0	3.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	22.0	0	SC	0	29.439	0	33.779	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	23.0	0	SC	0	29.422	0	33.776	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	24.0	0	SC	0	29.392	0	33.768	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	25.0	0	SC	0	29.342	0	33.753	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	26.0	0	SC	0	29.261	0	33.729	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	27.0	0	SC	0	29.214	0	33.718	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	28.0	0	SC	0	29.185	0	33.715	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	29.0	0	SC	0	29.164	0	33.716	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	30.0	0	SC	0	29.142	0	33.714	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	31.0	0	SC	0	29.135	0	33.714	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	32.0	0	SC	0	29.132	0	33.714	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	33.0	0	SC	0	29.129	0	33.714	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	34.0	0	SC	0	29.128	0	33.714	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	35.0	0	SC	0	29.130	0	33.715	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	36.0	0	SC	0	29.130	0	33.715	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	37.0	0	SC	0	29.134	0	33.719	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	38.0	0	SC	0	29.126	0	33.724	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	39.0	0	SC	0	29.105	0	33.720	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	40.0	0	SC	0	29.096	0	33.719	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	41.0	0	SC	0	29.094	0	33.723	0	3.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	42.0	0	SC	0	29.086	0	33.725	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	43.0	0	SC	0	29.079	0	33.725	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	44.0	0	SC	0	29.084	0	33.732	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	45.0	0	SC	0	29.093	0	33.743	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	46.0	0	SC	0	29.113	0	33.772	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	47.0	0	SC	0	29.134	0	33.794	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	48.0	0	SC	0	29.156	0	33.821	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	49.0	0	SC	0	29.197	0	33.889	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	50.0	0	SC	0	29.227	0	33.943	0	3.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	51.0	0	SC	0	29.233	0	33.952	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	52.0	0	SC	0	29.238	0	33.968	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	53.0	0	SC	0	29.250	0	33.999	0	3.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	54.0	0	SC	0	29.258	0	34.020	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	55.0	0	SC	0	29.265	0	34.042	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	56.0	0	SC	0	29.272	0	34.071	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	57.0	0	SC	0	29.279	0	34.113	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	58.0	0	SC	0	29.280	0	34.134	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	59.0	0	SC	0	29.280	0	34.135	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	60.0	0	SC	0	29.280	0	34.146	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	61.0	0	SC	0	29.281	0	34.151	0	3.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	62.0	0	SC	0	29.281	0	34.154	0	3.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	63.0	0	SC	0	29.282	0	34.152	0	3.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	64.0	0	SC	0	29.281	0	34.161	0	3.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	65.0	0	SC	0	29.279	0	34.203	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	66.0	0	SC	0	29.273	0	34.280	0	3.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	67.0	0	SC	0	29.251	0	34.344	0	3.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	68.0	0	SC	0	29.228	0	34.368	0	3.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	69.0	0	SC	0	29.156	0	34.424	0	3.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	70.0	0	SC	0	29.024	0	34.506	0	3.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	71.0	0	SC	0	28.946	0	34.550	0	3.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	72.0	0	SC	0	28.922	0	34.562	0	3.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	73.0	0	SC	0	28.884	0	34.581	0	3.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	74.0	0	SC	0	28.851	0	34.595	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	75.0	0	SC	0	28.818	0	34.610	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	76.0	0	SC	0	28.808	0	34.615	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	77.0	0	SC	0	28.755	0	34.641	0	3.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	78.0	0	SC	0	28.591	0	34.709	0	3.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	79.0	0	SC	0	28.475	0	34.741	0	3.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	80.0	0	SC	0	28.360	0	34.778	0	3.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	81.0	0	SC	0	28.243	0	34.826	0	3.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	82.0	0	SC	0	28.196	0	34.846	0	3.77	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	83.0	0	SC	0	28.135	0	34.869	0	3.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	84.0	0	SC	0	28.087	0	34.884	0	3.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	85.0	0	SC	0	28.058	0	34.891	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	86.0	0	SC	0	28.041	0	34.894	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	87.0	0	SC	0	28.031	0	34.894	0	3.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	88.0	0	SC	0	28.002	0	34.901	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	89.0	0	SC	0	27.965	0	34.914	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	90.0	0	SC	0	27.905	0	34.923	0	3.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	91.0	0	SC	0	27.874	0	34.926	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	92.0	0	SC	0	27.817	0	34.935	0	3.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	93.0	0	SC	0	27.802	0	34.939	0	3.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	94.0	0	SC	0	27.796	0	34.940	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	95.0	0	SC	0	27.782	0	34.941	0	3.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	96.0	0	SC	0	27.759	0	34.944	0	3.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	97.0	0	SC	0	27.727	0	34.947	0	3.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	98.0	0	SC	0	27.678	0	34.953	0	3.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	99.0	0	SC	0	27.636	0	34.957	0	3.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	100.0	0	SC	0	27.550	0	34.959	0	3.77	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	101.0	0	SC	0	27.367	0	34.951	0	3.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	102.0	0	SC	0	27.272	0	34.950	0	3.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	103.0	0	SC	0	27.240	0	34.959	0	3.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	104.0	0	SC	0	27.205	0	34.959	0	3.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	105.0	0	SC	0	27.184	0	34.958	0	3.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	106.0	0	SC	0	27.110	0	34.968	0	3.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	107.0	0	SC	0	27.054	0	34.972	0	3.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	108.0	0	SC	0	27.025	0	34.971	0	3.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	109.0	0	SC	0	27.001	0	34.969	0	3.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	110.0	0	SC	0	26.922	0	34.969	0	3.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	111.0	0	SC	0	26.862	0	34.967	0	3.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	112.0	0	SC	0	26.744	0	34.969	0	3.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	113.0	0	SC	0	26.636	0	34.973	0	3.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	114.0	0	SC	0	26.456	0	34.972	0	3.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	115.0	0	SC	0	26.326	0	34.970	0	3.61	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	116.0	0	SC	0	26.260	0	34.968	0	3.55	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	117.0	0	SC	0	26.223	0	34.965	0	3.51	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	118.0	0	SC	0	26.209	0	34.960	0	3.51	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	119.0	0	SC	0	26.154	0	34.955	0	3.52	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	120.0	0	SC	0	26.034	0	34.949	0	3.57	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	121.0	0	SC	0	25.890	0	34.945	0	3.55	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	122.0	0	SC	0	25.852	0	34.944	0	3.49	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	123.0	0	SC	0	25.825	0	34.943	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	124.0	0	SC	0	25.803	0	34.944	0	3.48	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	125.0	0	SC	0	25.754	0	34.944	0	3.51	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	126.0	0	SC	0	25.713	0	34.952	0	3.48	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	127.0	0	SC	0	25.657	0	34.958	0	3.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	128.0	0	SC	0	25.570	0	34.960	0	3.48	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	129.0	0	SC	0	25.472	0	34.957	0	3.47	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	130.0	0	SC	0	25.366	0	34.960	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	131.0	0	SC	0	25.289	0	34.961	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	132.0	0	SC	0	25.248	0	34.961	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	133.0	0	SC	0	25.095	0	34.956	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	134.0	0	SC	0	24.805	0	34.947	0	3.47	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	135.0	0	SC	0	24.669	0	34.944	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	136.0	0	SC	0	24.559	0	34.934	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	137.0	0	SC	0	24.369	0	34.919	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	138.0	0	SC	0	24.253	0	34.916	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	139.0	0	SC	0	24.171	0	34.947	0	3.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	140.0	0	SC	0	24.077	0	34.976	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	141.0	0	SC	0	23.931	0	34.972	0	3.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	142.0	0	SC	0	23.871	0	34.961	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	143.0	0	SC	0	23.834	0	34.958	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	144.0	0	SC	0	23.788	0	34.953	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	145.0	0	SC	0	23.761	0	34.948	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	146.0	0	SC	0	23.757	0	34.950	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	147.0	0	SC	0	23.659	0	34.954	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	148.0	0	SC	0	23.506	0	34.949	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	149.0	0	SC	0	23.155	0	34.949	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	150.0	0	SC	0	23.073	0	34.971	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	151.0	0	SC	0	22.998	0	34.967	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	152.0	0	SC	0	22.923	0	34.956	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	153.0	0	SC	0	22.842	0	34.949	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	154.0	0	SC	0	22.771	0	34.946	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	155.0	0	SC	0	22.726	0	34.946	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	156.0	0	SC	0	22.639	0	34.946	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	157.0	0	SC	0	22.512	0	34.944	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	158.0	0	SC	0	22.456	0	34.941	0	3.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	159.0	0	SC	0	22.433	0	34.940	0	3.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	160.0	0	SC	0	22.392	0	34.950	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	161.0	0	SC	0	22.309	0	34.964	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	162.0	0	SC	0	22.089	0	34.965	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	163.0	0	SC	0	22.000	0	34.958	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	164.0	0	SC	0	21.877	0	34.961	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	165.0	0	SC	0	21.710	0	34.959	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	166.0	0	SC	0	21.539	0	34.951	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	167.0	0	SC	0	21.457	0	34.945	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	168.0	0	SC	0	21.410	0	34.952	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	169.0	0	SC	0	21.302	0	34.941	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	170.0	0	SC	0	21.243	0	34.944	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	171.0	0	SC	0	21.124	0	34.941	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	172.0	0	SC	0	20.982	0	34.940	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	173.0	0	SC	0	20.793	0	34.934	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	174.0	0	SC	0	20.684	0	34.924	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	175.0	0	SC	0	20.584	0	34.916	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	176.0	0	SC	0	20.417	0	34.906	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	177.0	0	SC	0	20.245	0	34.896	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	178.0	0	SC	0	20.145	0	34.890	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	179.0	0	SC	0	20.106	0	34.887	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	180.0	0	SC	0	20.077	0	34.890	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	181.0	0	SC	0	20.033	0	34.889	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	182.0	0	SC	0	19.927	0	34.883	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	183.0	0	SC	0	19.828	0	34.882	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	184.0	0	SC	0	19.737	0	34.877	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	185.0	0	SC	0	19.623	0	34.873	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	186.0	0	SC	0	19.561	0	34.873	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	187.0	0	SC	0	19.533	0	34.872	0	3.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	188.0	0	SC	0	19.491	0	34.865	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	189.0	0	SC	0	19.355	0	34.855	0	3.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	190.0	0	SC	0	19.167	0	34.848	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	191.0	0	SC	0	19.018	0	34.842	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	192.0	0	SC	0	18.853	0	34.831	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	193.0	0	SC	0	18.756	0	34.825	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	194.0	0	SC	0	18.682	0	34.821	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	195.0	0	SC	0	18.585	0	34.817	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	196.0	0	SC	0	18.364	0	34.811	0	3.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	197.0	0	SC	0	18.123	0	34.794	0	3.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	198.0	0	SC	0	18.029	0	34.787	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	199.0	0	SC	0	17.969	0	34.791	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	200.0	0	SC	0	17.942	0	34.779	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	201.0	0	SC	0	17.926	0	34.780	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	202.0	0	SC	0	17.705	0	34.772	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	203.0	0	SC	0	17.658	0	34.766	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	204.0	0	SC	0	17.609	0	34.764	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	205.0	0	SC	0	17.421	0	34.755	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	206.0	0	SC	0	17.290	0	34.750	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	207.0	0	SC	0	17.192	0	34.743	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	208.0	0	SC	0	17.120	0	34.739	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	209.0	0	SC	0	17.050	0	34.734	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	210.0	0	SC	0	16.973	0	34.733	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	211.0	0	SC	0	16.805	0	34.724	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	212.0	0	SC	0	16.658	0	34.713	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	213.0	0	SC	0	16.628	0	34.707	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	214.0	0	SC	0	16.463	0	34.709	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	215.0	0	SC	0	16.322	0	34.695	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	216.0	0	SC	0	16.294	0	34.688	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	217.0	0	SC	0	16.283	0	34.687	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	218.0	0	SC	0	16.264	0	34.684	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	219.0	0	SC	0	16.239	0	34.682	0	3.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	220.0	0	SC	0	16.211	0	34.680	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	221.0	0	SC	0	16.179	0	34.678	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	222.0	0	SC	0	16.153	0	34.675	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	223.0	0	SC	0	16.126	0	34.675	0	3.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	224.0	0	SC	0	16.071	0	34.674	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	225.0	0	SC	0	15.998	0	34.665	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	226.0	0	SC	0	15.969	0	34.665	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	227.0	0	SC	0	15.904	0	34.664	0	3.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	228.0	0	SC	0	15.868	0	34.659	0	3.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	229.0	0	SC	0	15.850	0	34.656	0	3.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	230.0	0	SC	0	15.803	0	34.656	0	3.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	231.0	0	SC	0	15.750	0	34.652	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	232.0	0	SC	0	15.623	0	34.646	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	233.0	0	SC	0	15.508	0	34.643	0	3.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	234.0	0	SC	0	15.398	0	34.638	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	235.0	0	SC	0	15.273	0	34.635	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	236.0	0	SC	0	15.191	0	34.626	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	237.0	0	SC	0	15.168	0	34.625	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	238.0	0	SC	0	15.136	0	34.621	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	239.0	0	SC	0	15.108	0	34.620	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	240.0	0	SC	0	15.108	0	34.617	0	3.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	241.0	0	SC	0	15.091	0	34.617	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	242.0	0	SC	0	15.017	0	34.619	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	243.0	0	SC	0	14.790	0	34.602	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	244.0	0	SC	0	14.720	0	34.596	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	245.0	0	SC	0	14.673	0	34.592	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	246.0	0	SC	0	14.646	0	34.589	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	247.0	0	SC	0	14.637	0	34.588	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	248.0	0	SC	0	14.629	0	34.586	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	249.0	0	SC	0	14.621	0	34.586	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	250.0	0	SC	0	14.606	0	34.584	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	251.0	0	SC	0	14.582	0	34.583	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	252.0	0	SC	0	14.490	0	34.581	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	253.0	0	SC	0	14.413	0	34.572	0	3.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	254.0	0	SC	0	14.387	0	34.568	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	255.0	0	SC	0	14.287	0	34.570	0	3.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	256.0	0	SC	0	14.110	0	34.556	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	257.0	0	SC	0	14.087	0	34.552	0	3.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	258.0	0	SC	0	14.055	0	34.549	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	259.0	0	SC	0	14.032	0	34.547	0	3.46	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	260.0	0	SC	0	14.001	0	34.544	0	3.49	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	261.0	0	SC	0	13.954	0	34.541	0	3.46	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	262.0	0	SC	0	13.861	0	34.535	0	3.52	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	263.0	0	SC	0	13.806	0	34.534	0	3.54	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	264.0	0	SC	0	13.759	0	34.531	0	3.51	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	265.0	0	SC	0	13.704	0	34.527	0	3.56	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	266.0	0	SC	0	13.669	0	34.524	0	3.57	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	267.0	0	SC	0	13.589	0	34.521	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	268.0	0	SC	0	13.436	0	34.514	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	269.0	0	SC	0	13.303	0	34.505	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	270.0	0	SC	0	13.195	0	34.498	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	271.0	0	SC	0	13.133	0	34.492	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	272.0	0	SC	0	13.080	0	34.489	0	3.48	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	273.0	0	SC	0	13.036	0	34.486	0	3.45	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	274.0	0	SC	0	12.975	0	34.484	0	3.46	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	275.0	0	SC	0	12.927	0	34.478	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	276.0	0	SC	0	12.878	0	34.475	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	277.0	0	SC	0	12.788	0	34.471	0	3.46	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	278.0	0	SC	0	12.732	0	34.466	0	3.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	279.0	0	SC	0	12.693	0	34.463	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	280.0	0	SC	0	12.652	0	34.460	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	281.0	0	SC	0	12.613	0	34.458	0	3.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	282.0	0	SC	0	12.577	0	34.458	0	3.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	283.0	0	SC	0	12.514	0	34.456	0	3.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	284.0	0	SC	0	12.406	0	34.448	0	3.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	285.0	0	SC	0	12.359	0	34.443	0	3.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	286.0	0	SC	0	12.346	0	34.441	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	287.0	0	SC	0	12.322	0	34.440	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	288.0	0	SC	0	12.229	0	34.436	0	3.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	289.0	0	SC	0	12.139	0	34.431	0	3.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	290.0	0	SC	0	12.104	0	34.427	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	291.0	0	SC	0	12.090	0	34.425	0	3.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	292.0	0	SC	0	12.081	0	34.423	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	293.0	0	SC	0	12.074	0	34.422	0	3.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	294.0	0	SC	0	12.064	0	34.421	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	295.0	0	SC	0	12.049	0	34.419	0	3.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	296.0	0	SC	0	12.043	0	34.419	0	3.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	297.0	0	SC	0	12.011	0	34.419	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	298.0	0	SC	0	11.949	0	34.416	0	3.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	299.0	0	SC	0	11.891	0	34.411	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	300.0	0	SC	0	11.856	0	34.408	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	301.0	0	SC	0	11.830	0	34.406	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	302.0	0	SC	0	11.805	0	34.404	0	3.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	303.0	0	SC	0	11.783	0	34.403	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	304.0	0	SC	0	11.749	0	34.401	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	305.0	0	SC	0	11.699	0	34.401	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	306.0	0	SC	0	11.602	0	34.396	0	3.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	307.0	0	SC	0	11.505	0	34.391	0	3.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	308.0	0	SC	0	11.462	0	34.386	0	3.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	309.0	0	SC	0	11.335	0	34.384	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	310.0	0	SC	0	11.199	0	34.380	0	3.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	311.0	0	SC	0	11.093	0	34.371	0	3.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	312.0	0	SC	0	11.031	0	34.364	0	3.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	313.0	0	SC	0	10.994	0	34.361	0	3.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	314.0	0	SC	0	10.969	0	34.361	0	3.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	315.0	0	SC	0	10.946	0	34.360	0	3.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	316.0	0	SC	0	10.912	0	34.358	0	3.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	317.0	0	SC	0	10.883	0	34.357	0	3.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	318.0	0	SC	0	10.854	0	34.355	0	3.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	319.0	0	SC	0	10.835	0	34.354	0	3.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	320.0	0	SC	0	10.827	0	34.354	0	3.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	321.0	0	SC	0	10.811	0	34.353	0	3.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	322.0	0	SC	0	10.769	0	34.353	0	3.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	323.0	0	SC	0	10.701	0	34.352	0	3.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	324.0	0	SC	0	10.658	0	34.350	0	3.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	325.0	0	SC	0	10.640	0	34.349	0	3.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	326.0	0	SC	0	10.594	0	34.350	0	3.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	327.0	0	SC	0	10.552	0	34.348	0	3.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	328.0	0	SC	0	10.527	0	34.348	0	3.01	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	329.0	0	SC	0	10.492	0	34.346	0	2.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	330.0	0	SC	0	10.426	0	34.346	0	2.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	331.0	0	SC	0	10.376	0	34.347	0	2.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	332.0	0	SC	0	10.316	0	34.351	0	2.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	333.0	0	SC	0	10.269	0	34.352	0	2.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	334.0	0	SC	0	10.220	0	34.355	0	2.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	335.0	0	SC	0	10.111	0	34.352	0	2.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	336.0	0	SC	0	10.044	0	34.344	0	2.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	337.0	0	SC	0	10.031	0	34.342	0	2.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	338.0	0	SC	0	10.022	0	34.341	0	2.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	339.0	0	SC	0	10.018	0	34.340	0	2.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	340.0	0	SC	0	10.015	0	34.340	0	2.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	341.0	0	SC	0	10.009	0	34.340	0	2.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	342.0	0	SC	0	10.004	0	34.340	0	2.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	343.0	0	SC	0	10.002	0	34.339	0	2.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	344.0	0	SC	0	10.003	0	34.339	0	2.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	345.0	0	SC	0	9.999	0	34.339	0	2.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	346.0	0	SC	0	9.928	0	34.343	0	2.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	347.0	0	SC	0	9.887	0	34.342	0	2.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	348.0	0	SC	0	9.857	0	34.343	0	2.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	349.0	0	SC	0	9.830	0	34.343	0	2.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	350.0	0	SC	0	9.809	0	34.343	0	2.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	351.0	0	SC	0	9.793	0	34.343	0	2.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	352.0	0	SC	0	9.780	0	34.342	0	2.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	353.0	0	SC	0	9.801	0	34.352	0	2.60	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	354.0	0	SC	0	9.833	0	34.366	0	2.56	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	355.0	0	SC	0	9.845	0	34.382	0	2.54	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	356.0	0	SC	0	9.836	0	34.391	0	2.51	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	357.0	0	SC	0	9.827	0	34.391	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	358.0	0	SC	0	9.815	0	34.386	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	359.0	0	SC	0	9.769	0	34.394	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	360.0	0	SC	0	9.671	0	34.393	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	361.0	0	SC	0	9.631	0	34.394	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	362.0	0	SC	0	9.598	0	34.395	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	363.0	0	SC	0	9.570	0	34.394	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	364.0	0	SC	0	9.517	0	34.393	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	365.0	0	SC	0	9.493	0	34.393	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	366.0	0	SC	0	9.487	0	34.394	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	367.0	0	SC	0	9.490	0	34.395	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	368.0	0	SC	0	9.492	0	34.397	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	369.0	0	SC	0	9.497	0	34.398	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	370.0	0	SC	0	9.477	0	34.399	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	371.0	0	SC	0	9.368	0	34.394	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	372.0	0	SC	0	9.353	0	34.391	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	373.0	0	SC	0	9.365	0	34.390	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	374.0	0	SC	0	9.359	0	34.399	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	375.0	0	SC	0	9.350	0	34.403	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	376.0	0	SC	0	9.373	0	34.413	0	2.02	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	377.0	0	SC	0	9.395	0	34.423	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	378.0	0	SC	0	9.413	0	34.434	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	379.0	0	SC	0	9.402	0	34.442	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	380.0	0	SC	0	9.392	0	34.444	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	381.0	0	SC	0	9.375	0	34.446	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	382.0	0	SC	0	9.367	0	34.447	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	383.0	0	SC	0	9.362	0	34.447	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	384.0	0	SC	0	9.350	0	34.447	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	385.0	0	SC	0	9.327	0	34.449	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	386.0	0	SC	0	9.321	0	34.449	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	387.0	0	SC	0	9.322	0	34.448	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	388.0	0	SC	0	9.304	0	34.450	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	389.0	0	SC	0	9.230	0	34.451	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	390.0	0	SC	0	9.182	0	34.447	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	391.0	0	SC	0	9.167	0	34.447	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	392.0	0	SC	0	9.151	0	34.446	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	393.0	0	SC	0	9.128	0	34.445	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	394.0	0	SC	0	9.075	0	34.441	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	395.0	0	SC	0	9.037	0	34.440	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	396.0	0	SC	0	9.021	0	34.441	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	397.0	0	SC	0	9.019	0	34.443	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	398.0	0	SC	0	9.002	0	34.444	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	399.0	0	SC	0	8.952	0	34.437	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	400.0	0	SC	0	8.925	0	34.440	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	401.0	0	SC	0	8.905	0	34.435	0	1.77	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	402.0	0	SC	0	8.870	0	34.435	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	403.0	0	SC	0	8.827	0	34.434	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	404.0	0	SC	0	8.824	0	34.436	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	405.0	0	SC	0	8.836	0	34.440	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	406.0	0	SC	0	8.846	0	34.446	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	407.0	0	SC	0	8.849	0	34.448	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	408.0	0	SC	0	8.847	0	34.451	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	409.0	0	SC	0	8.845	0	34.453	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	410.0	0	SC	0	8.842	0	34.455	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	411.0	0	SC	0	8.841	0	34.456	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	412.0	0	SC	0	8.835	0	34.457	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	413.0	0	SC	0	8.827	0	34.456	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	414.0	0	SC	0	8.815	0	34.455	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	415.0	0	SC	0	8.738	0	34.460	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	416.0	0	SC	0	8.666	0	34.454	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	417.0	0	SC	0	8.668	0	34.457	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	418.0	0	SC	0	8.668	0	34.459	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	419.0	0	SC	0	8.662	0	34.460	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	420.0	0	SC	0	8.634	0	34.462	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	421.0	0	SC	0	8.582	0	34.460	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	422.0	0	SC	0	8.532	0	34.457	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	423.0	0	SC	0	8.479	0	34.453	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	424.0	0	SC	0	8.440	0	34.451	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	425.0	0	SC	0	8.409	0	34.451	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	426.0	0	SC	0	8.388	0	34.450	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	427.0	0	SC	0	8.391	0	34.452	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	428.0	0	SC	0	8.392	0	34.455	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	429.0	0	SC	0	8.390	0	34.458	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	430.0	0	SC	0	8.385	0	34.459	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	431.0	0	SC	0	8.375	0	34.459	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	432.0	0	SC	0	8.367	0	34.459	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	433.0	0	SC	0	8.342	0	34.458	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	434.0	0	SC	0	8.312	0	34.458	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	435.0	0	SC	0	8.284	0	34.458	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	436.0	0	SC	0	8.264	0	34.459	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	437.0	0	SC	0	8.238	0	34.458	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	438.0	0	SC	0	8.211	0	34.456	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	439.0	0	SC	0	8.176	0	34.453	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	440.0	0	SC	0	8.135	0	34.452	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	441.0	0	SC	0	8.126	0	34.451	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	442.0	0	SC	0	8.090	0	34.446	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	443.0	0	SC	0	8.083	0	34.448	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	444.0	0	SC	0	8.056	0	34.444	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	445.0	0	SC	0	8.018	0	34.440	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	446.0	0	SC	0	7.974	0	34.436	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	447.0	0	SC	0	7.939	0	34.431	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	448.0	0	SC	0	7.924	0	34.430	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	449.0	0	SC	0	7.948	0	34.437	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	450.0	0	SC	0	7.971	0	34.443	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	451.0	0	SC	0	7.985	0	34.447	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	452.0	0	SC	0	7.982	0	34.448	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	453.0	0	SC	0	7.967	0	34.446	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	454.0	0	SC	0	7.951	0	34.445	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	455.0	0	SC	0	7.949	0	34.444	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	456.0	0	SC	0	7.929	0	34.442	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	457.0	0	SC	0	7.927	0	34.443	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	458.0	0	SC	0	7.889	0	34.442	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	459.0	0	SC	0	7.874	0	34.442	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	460.0	0	SC	0	7.863	0	34.442	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	461.0	0	SC	0	7.862	0	34.443	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	462.0	0	SC	0	7.890	0	34.450	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	463.0	0	SC	0	7.917	0	34.455	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	464.0	0	SC	0	7.920	0	34.460	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	465.0	0	SC	0	7.913	0	34.460	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	466.0	0	SC	0	7.907	0	34.461	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	467.0	0	SC	0	7.904	0	34.461	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	468.0	0	SC	0	7.902	0	34.461	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	469.0	0	SC	0	7.899	0	34.461	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	470.0	0	SC	0	7.897	0	34.460	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	471.0	0	SC	0	7.885	0	34.461	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	472.0	0	SC	0	7.879	0	34.461	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	473.0	0	SC	0	7.870	0	34.462	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	474.0	0	SC	0	7.853	0	34.462	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	475.0	0	SC	0	7.827	0	34.461	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	476.0	0	SC	0	7.812	0	34.461	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	477.0	0	SC	0	7.803	0	34.461	0	1.61	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	478.0	0	SC	0	7.799	0	34.462	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	479.0	0	SC	0	7.789	0	34.464	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	480.0	0	SC	0	7.778	0	34.465	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	481.0	0	SC	0	7.760	0	34.465	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	482.0	0	SC	0	7.756	0	34.465	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	483.0	0	SC	0	7.751	0	34.465	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	484.0	0	SC	0	7.757	0	34.467	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	485.0	0	SC	0	7.752	0	34.470	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	486.0	0	SC	0	7.736	0	34.470	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	487.0	0	SC	0	7.726	0	34.471	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	488.0	0	SC	0	7.723	0	34.471	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	489.0	0	SC	0	7.718	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	490.0	0	SC	0	7.709	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	491.0	0	SC	0	7.693	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	492.0	0	SC	0	7.675	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	493.0	0	SC	0	7.669	0	34.472	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	494.0	0	SC	0	7.660	0	34.471	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	495.0	0	SC	0	7.652	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	496.0	0	SC	0	7.642	0	34.472	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	497.0	0	SC	0	7.642	0	34.471	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	498.0	0	SC	0	7.637	0	34.472	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	499.0	0	SC	0	7.622	0	34.473	0	1.62	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	500.0	0	SC	0	7.619	0	34.473	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	501.0	0	SC	0	7.614	0	34.474	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	502.0	0	SC	0	7.604	0	34.475	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	503.0	0	SC	0	7.572	0	34.474	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	504.0	0	SC	0	7.542	0	34.470	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	505.0	0	SC	0	7.515	0	34.468	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	506.0	0	SC	0	7.491	0	34.465	0	1.63	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	507.0	0	SC	0	7.488	0	34.467	0	1.64	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	508.0	0	SC	0	7.487	0	34.468	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	509.0	0	SC	0	7.482	0	34.469	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	510.0	0	SC	0	7.476	0	34.470	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	511.0	0	SC	0	7.463	0	34.470	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	512.0	0	SC	0	7.427	0	34.466	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	513.0	0	SC	0	7.380	0	34.464	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	514.0	0	SC	0	7.359	0	34.461	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	515.0	0	SC	0	7.343	0	34.460	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	516.0	0	SC	0	7.337	0	34.459	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	517.0	0	SC	0	7.330	0	34.458	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	518.0	0	SC	0	7.321	0	34.458	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	519.0	0	SC	0	7.309	0	34.457	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	520.0	0	SC	0	7.299	0	34.455	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	521.0	0	SC	0	7.294	0	34.455	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	522.0	0	SC	0	7.271	0	34.452	0	1.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	523.0	0	SC	0	7.250	0	34.451	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	524.0	0	SC	0	7.240	0	34.451	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	525.0	0	SC	0	7.221	0	34.450	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	526.0	0	SC	0	7.201	0	34.450	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	527.0	0	SC	0	7.191	0	34.451	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	528.0	0	SC	0	7.215	0	34.459	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	529.0	0	SC	0	7.226	0	34.462	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	530.0	0	SC	0	7.234	0	34.463	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	531.0	0	SC	0	7.245	0	34.466	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	532.0	0	SC	0	7.251	0	34.468	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	533.0	0	SC	0	7.261	0	34.471	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	534.0	0	SC	0	7.276	0	34.476	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	535.0	0	SC	0	7.282	0	34.480	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	536.0	0	SC	0	7.284	0	34.484	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	537.0	0	SC	0	7.278	0	34.485	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	538.0	0	SC	0	7.275	0	34.485	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	539.0	0	SC	0	7.271	0	34.485	0	1.65	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	540.0	0	SC	0	7.268	0	34.484	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	541.0	0	SC	0	7.261	0	34.484	0	1.67	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	542.0	0	SC	0	7.249	0	34.483	0	1.66	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	543.0	0	SC	0	7.243	0	34.482	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	544.0	0	SC	0	7.237	0	34.481	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	545.0	0	SC	0	7.233	0	34.481	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	546.0	0	SC	0	7.224	0	34.479	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	547.0	0	SC	0	7.214	0	34.478	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	548.0	0	SC	0	7.196	0	34.477	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	549.0	0	SC	0	7.187	0	34.475	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	550.0	0	SC	0	7.176	0	34.475	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	551.0	0	SC	0	7.164	0	34.474	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	552.0	0	SC	0	7.156	0	34.473	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	553.0	0	SC	0	7.149	0	34.472	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	554.0	0	SC	0	7.139	0	34.471	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	555.0	0	SC	0	7.147	0	34.473	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	556.0	0	SC	0	7.159	0	34.479	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	557.0	0	SC	0	7.159	0	34.482	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	558.0	0	SC	0	7.158	0	34.482	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	559.0	0	SC	0	7.160	0	34.483	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	560.0	0	SC	0	7.163	0	34.484	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	561.0	0	SC	0	7.163	0	34.486	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	562.0	0	SC	0	7.159	0	34.486	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	563.0	0	SC	0	7.151	0	34.485	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	564.0	0	SC	0	7.125	0	34.483	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	565.0	0	SC	0	7.093	0	34.477	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	566.0	0	SC	0	7.071	0	34.475	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	567.0	0	SC	0	7.026	0	34.476	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	568.0	0	SC	0	7.007	0	34.480	0	1.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	569.0	0	SC	0	7.007	0	34.485	0	1.75	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	570.0	0	SC	0	7.006	0	34.487	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	571.0	0	SC	0	7.002	0	34.488	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	572.0	0	SC	0	7.001	0	34.488	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	573.0	0	SC	0	7.001	0	34.489	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	574.0	0	SC	0	7.001	0	34.488	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	575.0	0	SC	0	7.003	0	34.488	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	576.0	0	SC	0	7.003	0	34.489	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	577.0	0	SC	0	7.004	0	34.489	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	578.0	0	SC	0	7.002	0	34.490	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	579.0	0	SC	0	7.001	0	34.490	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	580.0	0	SC	0	7.000	0	34.491	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	581.0	0	SC	0	6.987	0	34.491	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	582.0	0	SC	0	6.980	0	34.491	0	1.69	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	583.0	0	SC	0	6.969	0	34.491	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	584.0	0	SC	0	6.961	0	34.492	0	1.68	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	585.0	0	SC	0	6.950	0	34.492	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	586.0	0	SC	0	6.942	0	34.492	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	587.0	0	SC	0	6.940	0	34.492	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	588.0	0	SC	0	6.933	0	34.492	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	589.0	0	SC	0	6.926	0	34.493	0	1.71	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	590.0	0	SC	0	6.893	0	34.492	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	591.0	0	SC	0	6.855	0	34.489	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	592.0	0	SC	0	6.834	0	34.489	0	1.70	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	593.0	0	SC	0	6.825	0	34.489	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	594.0	0	SC	0	6.822	0	34.490	0	1.72	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	595.0	0	SC	0	6.820	0	34.490	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	596.0	0	SC	0	6.813	0	34.491	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	597.0	0	SC	0	6.807	0	34.492	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	598.0	0	SC	0	6.806	0	34.493	0	1.73	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	599.0	0	SC	0	6.807	0	34.493	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	600.0	0	SC	0	6.806	0	34.494	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	601.0	0	SC	0	6.806	0	34.495	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	602.0	0	SC	0	6.806	0	34.495	0	1.77	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	603.0	0	SC	0	6.805	0	34.495	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	604.0	0	SC	0	6.800	0	34.495	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	605.0	0	SC	0	6.792	0	34.495	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	606.0	0	SC	0	6.779	0	34.495	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	607.0	0	SC	0	6.774	0	34.494	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	608.0	0	SC	0	6.768	0	34.493	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	609.0	0	SC	0	6.762	0	34.493	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	610.0	0	SC	0	6.750	0	34.492	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	611.0	0	SC	0	6.726	0	34.493	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	612.0	0	SC	0	6.707	0	34.493	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	613.0	0	SC	0	6.694	0	34.493	0	1.74	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	614.0	0	SC	0	6.690	0	34.493	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	615.0	0	SC	0	6.689	0	34.494	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	616.0	0	SC	0	6.691	0	34.494	0	1.79	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	617.0	0	SC	0	6.692	0	34.495	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	618.0	0	SC	0	6.690	0	34.495	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	619.0	0	SC	0	6.689	0	34.496	0	1.76	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	620.0	0	SC	0	6.688	0	34.495	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	621.0	0	SC	0	6.681	0	34.496	0	1.78	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	622.0	0	SC	0	6.668	0	34.496	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	623.0	0	SC	0	6.656	0	34.496	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	624.0	0	SC	0	6.652	0	34.496	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	625.0	0	SC	0	6.645	0	34.496	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	626.0	0	SC	0	6.638	0	34.496	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	627.0	0	SC	0	6.630	0	34.496	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	628.0	0	SC	0	6.624	0	34.495	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	629.0	0	SC	0	6.618	0	34.496	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	630.0	0	SC	0	6.613	0	34.495	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	631.0	0	SC	0	6.608	0	34.495	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	632.0	0	SC	0	6.606	0	34.496	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	633.0	0	SC	0	6.605	0	34.496	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	634.0	0	SC	0	6.606	0	34.496	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	635.0	0	SC	0	6.603	0	34.496	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	636.0	0	SC	0	6.594	0	34.496	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	637.0	0	SC	0	6.590	0	34.496	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	638.0	0	SC	0	6.577	0	34.495	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	639.0	0	SC	0	6.571	0	34.494	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	640.0	0	SC	0	6.566	0	34.493	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	641.0	0	SC	0	6.559	0	34.493	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	642.0	0	SC	0	6.544	0	34.492	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	643.0	0	SC	0	6.529	0	34.491	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	644.0	0	SC	0	6.510	0	34.489	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	645.0	0	SC	0	6.509	0	34.489	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	646.0	0	SC	0	6.500	0	34.488	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	647.0	0	SC	0	6.492	0	34.488	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	648.0	0	SC	0	6.486	0	34.488	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	649.0	0	SC	0	6.484	0	34.489	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	650.0	0	SC	0	6.478	0	34.489	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	651.0	0	SC	0	6.468	0	34.489	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	652.0	0	SC	0	6.464	0	34.491	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	653.0	0	SC	0	6.464	0	34.493	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	654.0	0	SC	0	6.460	0	34.494	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	655.0	0	SC	0	6.456	0	34.494	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	656.0	0	SC	0	6.455	0	34.494	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	657.0	0	SC	0	6.453	0	34.494	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	658.0	0	SC	0	6.451	0	34.495	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	659.0	0	SC	0	6.450	0	34.494	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	660.0	0	SC	0	6.442	0	34.494	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	661.0	0	SC	0	6.438	0	34.495	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	662.0	0	SC	0	6.430	0	34.493	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	663.0	0	SC	0	6.407	0	34.493	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	664.0	0	SC	0	6.373	0	34.490	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	665.0	0	SC	0	6.340	0	34.488	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	666.0	0	SC	0	6.336	0	34.489	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	667.0	0	SC	0	6.337	0	34.492	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	668.0	0	SC	0	6.340	0	34.494	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	669.0	0	SC	0	6.337	0	34.495	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	670.0	0	SC	0	6.330	0	34.494	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	671.0	0	SC	0	6.306	0	34.492	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	672.0	0	SC	0	6.298	0	34.491	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	673.0	0	SC	0	6.291	0	34.491	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	674.0	0	SC	0	6.289	0	34.490	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	675.0	0	SC	0	6.288	0	34.490	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	676.0	0	SC	0	6.284	0	34.490	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	677.0	0	SC	0	6.281	0	34.489	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	678.0	0	SC	0	6.277	0	34.489	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	679.0	0	SC	0	6.267	0	34.489	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	680.0	0	SC	0	6.262	0	34.488	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	681.0	0	SC	0	6.259	0	34.488	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	682.0	0	SC	0	6.252	0	34.489	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	683.0	0	SC	0	6.239	0	34.489	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	684.0	0	SC	0	6.233	0	34.490	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	685.0	0	SC	0	6.231	0	34.490	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	686.0	0	SC	0	6.232	0	34.491	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	687.0	0	SC	0	6.230	0	34.493	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	688.0	0	SC	0	6.220	0	34.495	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	689.0	0	SC	0	6.218	0	34.495	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	690.0	0	SC	0	6.212	0	34.495	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	691.0	0	SC	0	6.204	0	34.495	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	692.0	0	SC	0	6.196	0	34.495	0	1.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	693.0	0	SC	0	6.194	0	34.496	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	694.0	0	SC	0	6.194	0	34.497	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	695.0	0	SC	0	6.197	0	34.498	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	696.0	0	SC	0	6.201	0	34.500	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	697.0	0	SC	0	6.196	0	34.500	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	698.0	0	SC	0	6.194	0	34.500	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	699.0	0	SC	0	6.195	0	34.500	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	700.0	0	SC	0	6.195	0	34.501	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	701.0	0	SC	0	6.191	0	34.501	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	702.0	0	SC	0	6.188	0	34.502	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	703.0	0	SC	0	6.186	0	34.503	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	704.0	0	SC	0	6.186	0	34.503	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	705.0	0	SC	0	6.183	0	34.503	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	706.0	0	SC	0	6.176	0	34.502	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	707.0	0	SC	0	6.155	0	34.502	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	708.0	0	SC	0	6.130	0	34.499	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	709.0	0	SC	0	6.095	0	34.496	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	710.0	0	SC	0	6.085	0	34.495	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	711.0	0	SC	0	6.080	0	34.494	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	712.0	0	SC	0	6.075	0	34.493	0	1.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	713.0	0	SC	0	6.068	0	34.493	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	714.0	0	SC	0	6.057	0	34.493	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	715.0	0	SC	0	6.046	0	34.493	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	716.0	0	SC	0	6.033	0	34.493	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	717.0	0	SC	0	6.027	0	34.493	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	718.0	0	SC	0	6.025	0	34.492	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	719.0	0	SC	0	6.035	0	34.492	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	720.0	0	SC	0	6.010	0	34.494	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	721.0	0	SC	0	5.993	0	34.494	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	722.0	0	SC	0	5.981	0	34.494	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	723.0	0	SC	0	5.972	0	34.493	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	724.0	0	SC	0	5.966	0	34.493	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	725.0	0	SC	0	5.960	0	34.492	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	726.0	0	SC	0	5.952	0	34.492	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	727.0	0	SC	0	5.942	0	34.491	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	728.0	0	SC	0	5.928	0	34.491	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	729.0	0	SC	0	5.920	0	34.491	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	730.0	0	SC	0	5.915	0	34.490	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	731.0	0	SC	0	5.910	0	34.491	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	732.0	0	SC	0	5.908	0	34.491	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	733.0	0	SC	0	5.906	0	34.491	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	734.0	0	SC	0	5.901	0	34.492	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	735.0	0	SC	0	5.891	0	34.493	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	736.0	0	SC	0	5.893	0	34.495	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	737.0	0	SC	0	5.896	0	34.496	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	738.0	0	SC	0	5.896	0	34.497	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	739.0	0	SC	0	5.893	0	34.497	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	740.0	0	SC	0	5.881	0	34.496	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	741.0	0	SC	0	5.877	0	34.496	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	742.0	0	SC	0	5.872	0	34.496	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	743.0	0	SC	0	5.868	0	34.495	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	744.0	0	SC	0	5.864	0	34.495	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	745.0	0	SC	0	5.858	0	34.495	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	746.0	0	SC	0	5.853	0	34.494	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	747.0	0	SC	0	5.851	0	34.494	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	748.0	0	SC	0	5.848	0	34.493	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	749.0	0	SC	0	5.830	0	34.494	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	750.0	0	SC	0	5.812	0	34.494	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	751.0	0	SC	0	5.808	0	34.494	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	752.0	0	SC	0	5.803	0	34.494	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	753.0	0	SC	0	5.798	0	34.494	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	754.0	0	SC	0	5.795	0	34.493	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	755.0	0	SC	0	5.790	0	34.493	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	756.0	0	SC	0	5.788	0	34.493	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	757.0	0	SC	0	5.787	0	34.493	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	758.0	0	SC	0	5.787	0	34.492	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	759.0	0	SC	0	5.786	0	34.493	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	760.0	0	SC	0	5.785	0	34.492	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	761.0	0	SC	0	5.785	0	34.492	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	762.0	0	SC	0	5.775	0	34.493	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	763.0	0	SC	0	5.771	0	34.492	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	764.0	0	SC	0	5.762	0	34.492	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	765.0	0	SC	0	5.748	0	34.492	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	766.0	0	SC	0	5.730	0	34.492	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	767.0	0	SC	0	5.718	0	34.491	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	768.0	0	SC	0	5.718	0	34.494	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	769.0	0	SC	0	5.721	0	34.496	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	770.0	0	SC	0	5.725	0	34.497	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	771.0	0	SC	0	5.728	0	34.499	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	772.0	0	SC	0	5.728	0	34.500	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	773.0	0	SC	0	5.724	0	34.501	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	774.0	0	SC	0	5.720	0	34.501	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	775.0	0	SC	0	5.715	0	34.501	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	776.0	0	SC	0	5.713	0	34.501	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	777.0	0	SC	0	5.710	0	34.502	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	778.0	0	SC	0	5.709	0	34.502	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	779.0	0	SC	0	5.709	0	34.502	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	780.0	0	SC	0	5.709	0	34.503	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	781.0	0	SC	0	5.709	0	34.503	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	782.0	0	SC	0	5.709	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	783.0	0	SC	0	5.708	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	784.0	0	SC	0	5.707	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	785.0	0	SC	0	5.706	0	34.502	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	786.0	0	SC	0	5.706	0	34.503	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	787.0	0	SC	0	5.706	0	34.502	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	788.0	0	SC	0	5.707	0	34.503	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	789.0	0	SC	0	5.708	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	790.0	0	SC	0	5.708	0	34.502	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	791.0	0	SC	0	5.709	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	792.0	0	SC	0	5.709	0	34.503	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	793.0	0	SC	0	5.708	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	794.0	0	SC	0	5.708	0	34.503	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	795.0	0	SC	0	5.705	0	34.504	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	796.0	0	SC	0	5.703	0	34.505	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	797.0	0	SC	0	5.698	0	34.505	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	798.0	0	SC	0	5.689	0	34.506	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	799.0	0	SC	0	5.683	0	34.506	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	800.0	0	SC	0	5.676	0	34.506	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	801.0	0	SC	0	5.667	0	34.507	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	802.0	0	SC	0	5.664	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	803.0	0	SC	0	5.665	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	804.0	0	SC	0	5.660	0	34.506	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	805.0	0	SC	0	5.659	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	806.0	0	SC	0	5.653	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	807.0	0	SC	0	5.644	0	34.507	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	808.0	0	SC	0	5.637	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	809.0	0	SC	0	5.634	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	810.0	0	SC	0	5.633	0	34.506	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	811.0	0	SC	0	5.626	0	34.507	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	812.0	0	SC	0	5.615	0	34.507	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	813.0	0	SC	0	5.612	0	34.507	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	814.0	0	SC	0	5.610	0	34.507	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	815.0	0	SC	0	5.607	0	34.507	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	816.0	0	SC	0	5.598	0	34.508	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	817.0	0	SC	0	5.584	0	34.508	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	818.0	0	SC	0	5.588	0	34.508	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	819.0	0	SC	0	5.589	0	34.507	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	820.0	0	SC	0	5.588	0	34.507	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	821.0	0	SC	0	5.580	0	34.508	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	822.0	0	SC	0	5.578	0	34.508	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	823.0	0	SC	0	5.575	0	34.508	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	824.0	0	SC	0	5.570	0	34.508	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	825.0	0	SC	0	5.563	0	34.508	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	826.0	0	SC	0	5.556	0	34.509	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	827.0	0	SC	0	5.550	0	34.509	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	828.0	0	SC	0	5.545	0	34.509	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	829.0	0	SC	0	5.541	0	34.509	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	830.0	0	SC	0	5.532	0	34.509	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	831.0	0	SC	0	5.522	0	34.509	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	832.0	0	SC	0	5.511	0	34.510	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	833.0	0	SC	0	5.511	0	34.509	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	834.0	0	SC	0	5.514	0	34.509	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	835.0	0	SC	0	5.510	0	34.510	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	836.0	0	SC	0	5.493	0	34.509	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	837.0	0	SC	0	5.487	0	34.509	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	838.0	0	SC	0	5.480	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	839.0	0	SC	0	5.476	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	840.0	0	SC	0	5.472	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	841.0	0	SC	0	5.469	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	842.0	0	SC	0	5.466	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	843.0	0	SC	0	5.464	0	34.510	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	844.0	0	SC	0	5.460	0	34.510	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	845.0	0	SC	0	5.456	0	34.510	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	846.0	0	SC	0	5.457	0	34.510	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	847.0	0	SC	0	5.455	0	34.510	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	848.0	0	SC	0	5.448	0	34.511	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	849.0	0	SC	0	5.431	0	34.511	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	850.0	0	SC	0	5.418	0	34.512	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	851.0	0	SC	0	5.408	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	852.0	0	SC	0	5.403	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	853.0	0	SC	0	5.401	0	34.512	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	854.0	0	SC	0	5.397	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	855.0	0	SC	0	5.394	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	856.0	0	SC	0	5.392	0	34.512	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	857.0	0	SC	0	5.392	0	34.512	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	858.0	0	SC	0	5.389	0	34.512	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	859.0	0	SC	0	5.389	0	34.512	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	860.0	0	SC	0	5.388	0	34.512	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	861.0	0	SC	0	5.386	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	862.0	0	SC	0	5.379	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	863.0	0	SC	0	5.372	0	34.512	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	864.0	0	SC	0	5.364	0	34.513	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	865.0	0	SC	0	5.345	0	34.513	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	866.0	0	SC	0	5.336	0	34.514	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	867.0	0	SC	0	5.331	0	34.514	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	868.0	0	SC	0	5.326	0	34.514	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	869.0	0	SC	0	5.319	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	870.0	0	SC	0	5.316	0	34.514	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	871.0	0	SC	0	5.311	0	34.514	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	872.0	0	SC	0	5.304	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	873.0	0	SC	0	5.297	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	874.0	0	SC	0	5.295	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	875.0	0	SC	0	5.294	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	876.0	0	SC	0	5.295	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	877.0	0	SC	0	5.288	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	878.0	0	SC	0	5.282	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	879.0	0	SC	0	5.278	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	880.0	0	SC	0	5.271	0	34.514	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	881.0	0	SC	0	5.259	0	34.515	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	882.0	0	SC	0	5.248	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	883.0	0	SC	0	5.239	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	884.0	0	SC	0	5.218	0	34.514	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	885.0	0	SC	0	5.198	0	34.513	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	886.0	0	SC	0	5.188	0	34.513	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	887.0	0	SC	0	5.180	0	34.513	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	888.0	0	SC	0	5.169	0	34.513	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	889.0	0	SC	0	5.170	0	34.512	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	890.0	0	SC	0	5.180	0	34.513	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	891.0	0	SC	0	5.130	0	34.515	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	892.0	0	SC	0	5.117	0	34.515	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	893.0	0	SC	0	5.114	0	34.515	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	894.0	0	SC	0	5.109	0	34.515	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	895.0	0	SC	0	5.100	0	34.516	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	896.0	0	SC	0	5.090	0	34.516	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	897.0	0	SC	0	5.084	0	34.517	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	898.0	0	SC	0	5.080	0	34.516	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	899.0	0	SC	0	5.076	0	34.517	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	900.0	0	SC	0	5.072	0	34.517	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	901.0	0	SC	0	5.070	0	34.517	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	902.0	0	SC	0	5.071	0	34.516	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	903.0	0	SC	0	5.069	0	34.516	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	904.0	0	SC	0	5.068	0	34.517	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	905.0	0	SC	0	5.051	0	34.518	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	906.0	0	SC	0	5.036	0	34.518	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	907.0	0	SC	0	5.031	0	34.518	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	908.0	0	SC	0	5.027	0	34.518	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	909.0	0	SC	0	5.026	0	34.518	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	910.0	0	SC	0	5.023	0	34.519	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	911.0	0	SC	0	5.023	0	34.519	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	912.0	0	SC	0	5.021	0	34.519	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	913.0	0	SC	0	5.018	0	34.519	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	914.0	0	SC	0	5.013	0	34.519	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	915.0	0	SC	0	5.009	0	34.519	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	916.0	0	SC	0	4.995	0	34.520	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	917.0	0	SC	0	4.985	0	34.520	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	918.0	0	SC	0	4.969	0	34.520	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	919.0	0	SC	0	4.969	0	34.520	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	920.0	0	SC	0	4.970	0	34.520	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	921.0	0	SC	0	4.963	0	34.520	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	922.0	0	SC	0	4.952	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	923.0	0	SC	0	4.951	0	34.520	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	924.0	0	SC	0	4.951	0	34.520	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	925.0	0	SC	0	4.948	0	34.520	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	926.0	0	SC	0	4.945	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	927.0	0	SC	0	4.941	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	928.0	0	SC	0	4.937	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	929.0	0	SC	0	4.933	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	930.0	0	SC	0	4.928	0	34.521	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	931.0	0	SC	0	4.924	0	34.521	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	932.0	0	SC	0	4.915	0	34.522	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	933.0	0	SC	0	4.913	0	34.522	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	934.0	0	SC	0	4.914	0	34.521	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	935.0	0	SC	0	4.891	0	34.523	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	936.0	0	SC	0	4.875	0	34.524	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	937.0	0	SC	0	4.869	0	34.524	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	938.0	0	SC	0	4.862	0	34.524	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	939.0	0	SC	0	4.859	0	34.524	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	940.0	0	SC	0	4.855	0	34.525	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	941.0	0	SC	0	4.849	0	34.525	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	942.0	0	SC	0	4.841	0	34.525	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	943.0	0	SC	0	4.834	0	34.525	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	944.0	0	SC	0	4.822	0	34.526	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	945.0	0	SC	0	4.806	0	34.526	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	946.0	0	SC	0	4.805	0	34.526	0	1.80	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	947.0	0	SC	0	4.802	0	34.526	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	948.0	0	SC	0	4.808	0	34.524	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	949.0	0	SC	0	4.795	0	34.526	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	950.0	0	SC	0	4.783	0	34.527	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	951.0	0	SC	0	4.780	0	34.527	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	952.0	0	SC	0	4.779	0	34.527	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	953.0	0	SC	0	4.775	0	34.527	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	954.0	0	SC	0	4.763	0	34.528	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	955.0	0	SC	0	4.749	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	956.0	0	SC	0	4.744	0	34.529	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	957.0	0	SC	0	4.741	0	34.529	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	958.0	0	SC	0	4.741	0	34.528	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	959.0	0	SC	0	4.741	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	960.0	0	SC	0	4.741	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	961.0	0	SC	0	4.740	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	962.0	0	SC	0	4.740	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	963.0	0	SC	0	4.739	0	34.528	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	964.0	0	SC	0	4.734	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	965.0	0	SC	0	4.717	0	34.528	0	1.81	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	966.0	0	SC	0	4.707	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	967.0	0	SC	0	4.704	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	968.0	0	SC	0	4.701	0	34.529	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	969.0	0	SC	0	4.698	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	970.0	0	SC	0	4.695	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	971.0	0	SC	0	4.693	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	972.0	0	SC	0	4.691	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	973.0	0	SC	0	4.683	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	974.0	0	SC	0	4.678	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	975.0	0	SC	0	4.676	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	976.0	0	SC	0	4.674	0	34.529	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	977.0	0	SC	0	4.672	0	34.529	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	978.0	0	SC	0	4.664	0	34.530	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	979.0	0	SC	0	4.658	0	34.530	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	980.0	0	SC	0	4.631	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	981.0	0	SC	0	4.615	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	982.0	0	SC	0	4.605	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	983.0	0	SC	0	4.599	0	34.532	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	984.0	0	SC	0	4.592	0	34.532	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	985.0	0	SC	0	4.582	0	34.532	0	1.82	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	986.0	0	SC	0	4.580	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	987.0	0	SC	0	4.577	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	988.0	0	SC	0	4.575	0	34.532	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	989.0	0	SC	0	4.572	0	34.532	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	990.0	0	SC	0	4.567	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	991.0	0	SC	0	4.566	0	34.532	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	992.0	0	SC	0	4.556	0	34.533	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	993.0	0	SC	0	4.553	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	994.0	0	SC	0	4.542	0	34.533	0	1.83	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	995.0	0	SC	0	4.537	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	996.0	0	SC	0	4.534	0	34.533	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	997.0	0	SC	0	4.533	0	34.533	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	998.0	0	SC	0	4.531	0	34.533	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	999.0	0	SC	0	4.527	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1000.0	0	SC	0	4.525	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1001.0	0	SC	0	4.520	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1002.0	0	SC	0	4.516	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1003.0	0	SC	0	4.509	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1004.0	0	SC	0	4.501	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1005.0	0	SC	0	4.497	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1006.0	0	SC	0	4.492	0	34.533	0	1.84	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1007.0	0	SC	0	4.492	0	34.533	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1008.0	0	SC	0	4.470	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1009.0	0	SC	0	4.455	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1010.0	0	SC	0	4.449	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1011.0	0	SC	0	4.444	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1012.0	0	SC	0	4.441	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1013.0	0	SC	0	4.437	0	34.535	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1014.0	0	SC	0	4.435	0	34.535	0	1.85	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1015.0	0	SC	0	4.431	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1016.0	0	SC	0	4.431	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1017.0	0	SC	0	4.427	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1018.0	0	SC	0	4.427	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1019.0	0	SC	0	4.427	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1020.0	0	SC	0	4.426	0	34.535	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1021.0	0	SC	0	4.423	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1022.0	0	SC	0	4.408	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1023.0	0	SC	0	4.391	0	34.536	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1024.0	0	SC	0	4.387	0	34.536	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1025.0	0	SC	0	4.387	0	34.536	0	1.86	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1026.0	0	SC	0	4.385	0	34.536	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1027.0	0	SC	0	4.383	0	34.536	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1028.0	0	SC	0	4.380	0	34.536	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1029.0	0	SC	0	4.379	0	34.536	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1030.0	0	SC	0	4.378	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1031.0	0	SC	0	4.378	0	34.535	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1032.0	0	SC	0	4.377	0	34.535	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1033.0	0	SC	0	4.375	0	34.535	0	1.87	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1034.0	0	SC	0	4.373	0	34.535	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1035.0	0	SC	0	4.367	0	34.535	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1036.0	0	SC	0	4.355	0	34.536	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1037.0	0	SC	0	4.343	0	34.536	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1038.0	0	SC	0	4.331	0	34.537	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1039.0	0	SC	0	4.325	0	34.537	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1040.0	0	SC	0	4.313	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1041.0	0	SC	0	4.303	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1042.0	0	SC	0	4.297	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1043.0	0	SC	0	4.290	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1044.0	0	SC	0	4.287	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1045.0	0	SC	0	4.285	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1046.0	0	SC	0	4.284	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1047.0	0	SC	0	4.284	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1048.0	0	SC	0	4.283	0	34.538	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1049.0	0	SC	0	4.282	0	34.538	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1050.0	0	SC	0	4.282	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1051.0	0	SC	0	4.281	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1052.0	0	SC	0	4.280	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1053.0	0	SC	0	4.278	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1054.0	0	SC	0	4.275	0	34.538	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1055.0	0	SC	0	4.272	0	34.538	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1056.0	0	SC	0	4.271	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1057.0	0	SC	0	4.269	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1058.0	0	SC	0	4.268	0	34.538	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1059.0	0	SC	0	4.266	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1060.0	0	SC	0	4.265	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1061.0	0	SC	0	4.263	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1062.0	0	SC	0	4.263	0	34.538	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1063.0	0	SC	0	4.262	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1064.0	0	SC	0	4.258	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1065.0	0	SC	0	4.247	0	34.538	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1066.0	0	SC	0	4.233	0	34.539	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1067.0	0	SC	0	4.227	0	34.539	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1068.0	0	SC	0	4.221	0	34.539	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1069.0	0	SC	0	4.215	0	34.539	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1070.0	0	SC	0	4.210	0	34.540	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1071.0	0	SC	0	4.208	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1072.0	0	SC	0	4.205	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1073.0	0	SC	0	4.201	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1074.0	0	SC	0	4.200	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1075.0	0	SC	0	4.196	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1076.0	0	SC	0	4.195	0	34.540	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1077.0	0	SC	0	4.194	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1078.0	0	SC	0	4.194	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1079.0	0	SC	0	4.194	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1080.0	0	SC	0	4.194	0	34.540	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1081.0	0	SC	0	4.191	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1082.0	0	SC	0	4.187	0	34.540	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1083.0	0	SC	0	4.174	0	34.540	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1084.0	0	SC	0	4.163	0	34.541	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1085.0	0	SC	0	4.158	0	34.541	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1086.0	0	SC	0	4.156	0	34.541	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1087.0	0	SC	0	4.153	0	34.541	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1088.0	0	SC	0	4.151	0	34.541	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1089.0	0	SC	0	4.144	0	34.541	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1090.0	0	SC	0	4.140	0	34.541	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1091.0	0	SC	0	4.134	0	34.542	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1092.0	0	SC	0	4.130	0	34.542	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1093.0	0	SC	0	4.128	0	34.542	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1094.0	0	SC	0	4.127	0	34.542	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1095.0	0	SC	0	4.125	0	34.542	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1096.0	0	SC	0	4.122	0	34.542	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1097.0	0	SC	0	4.117	0	34.542	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1098.0	0	SC	0	4.111	0	34.543	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1099.0	0	SC	0	4.109	0	34.543	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1100.0	0	SC	0	4.108	0	34.543	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1101.0	0	SC	0	4.106	0	34.543	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1102.0	0	SC	0	4.104	0	34.543	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1103.0	0	SC	0	4.100	0	34.543	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1104.0	0	SC	0	4.094	0	34.543	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1105.0	0	SC	0	4.091	0	34.543	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1106.0	0	SC	0	4.089	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1107.0	0	SC	0	4.087	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1108.0	0	SC	0	4.085	0	34.544	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1109.0	0	SC	0	4.082	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1110.0	0	SC	0	4.078	0	34.544	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1111.0	0	SC	0	4.072	0	34.544	0	1.88	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1112.0	0	SC	0	4.068	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1113.0	0	SC	0	4.067	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1114.0	0	SC	0	4.065	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1115.0	0	SC	0	4.057	0	34.544	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1116.0	0	SC	0	4.056	0	34.545	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1117.0	0	SC	0	4.055	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1118.0	0	SC	0	4.054	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1119.0	0	SC	0	4.049	0	34.547	0	1.89	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1120.0	0	SC	0	4.043	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1121.0	0	SC	0	4.038	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1122.0	0	SC	0	4.032	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1123.0	0	SC	0	4.031	0	34.547	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1124.0	0	SC	0	4.029	0	34.546	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1125.0	0	SC	0	4.029	0	34.547	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1126.0	0	SC	0	4.029	0	34.547	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1127.0	0	SC	0	4.029	0	34.547	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1128.0	0	SC	0	4.028	0	34.548	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1129.0	0	SC	0	4.028	0	34.548	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1130.0	0	SC	0	4.029	0	34.548	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1131.0	0	SC	0	4.030	0	34.548	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1132.0	0	SC	0	4.028	0	34.549	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1133.0	0	SC	0	4.024	0	34.550	0	1.90	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1134.0	0	SC	0	4.022	0	34.550	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1135.0	0	SC	0	4.019	0	34.550	0	1.91	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1136.0	0	SC	0	4.014	0	34.551	0	1.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1137.0	0	SC	0	4.013	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1138.0	0	SC	0	4.012	0	34.551	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1139.0	0	SC	0	4.010	0	34.551	0	1.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1140.0	0	SC	0	4.008	0	34.551	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1141.0	0	SC	0	4.007	0	34.551	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1142.0	0	SC	0	4.006	0	34.551	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1143.0	0	SC	0	4.006	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1144.0	0	SC	0	4.005	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1145.0	0	SC	0	4.005	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1146.0	0	SC	0	4.005	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1147.0	0	SC	0	4.004	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1148.0	0	SC	0	4.005	0	34.550	0	1.92	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1149.0	0	SC	0	4.004	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1150.0	0	SC	0	4.003	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1151.0	0	SC	0	4.002	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1152.0	0	SC	0	4.001	0	34.550	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1153.0	0	SC	0	4.000	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1154.0	0	SC	0	3.999	0	34.551	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1155.0	0	SC	0	3.997	0	34.550	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1156.0	0	SC	0	3.994	0	34.551	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1157.0	0	SC	0	3.992	0	34.552	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1158.0	0	SC	0	3.991	0	34.553	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1159.0	0	SC	0	3.985	0	34.552	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1160.0	0	SC	0	3.973	0	34.552	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1161.0	0	SC	0	3.960	0	34.552	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1162.0	0	SC	0	3.955	0	34.552	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1163.0	0	SC	0	3.950	0	34.552	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1164.0	0	SC	0	3.942	0	34.552	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1165.0	0	SC	0	3.941	0	34.552	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1166.0	0	SC	0	3.934	0	34.553	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1167.0	0	SC	0	3.928	0	34.554	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1168.0	0	SC	0	3.925	0	34.554	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1169.0	0	SC	0	3.925	0	34.554	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1170.0	0	SC	0	3.924	0	34.554	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1171.0	0	SC	0	3.921	0	34.554	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1172.0	0	SC	0	3.914	0	34.555	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1173.0	0	SC	0	3.909	0	34.555	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1174.0	0	SC	0	3.905	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1175.0	0	SC	0	3.901	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1176.0	0	SC	0	3.898	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1177.0	0	SC	0	3.893	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1178.0	0	SC	0	3.892	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1179.0	0	SC	0	3.887	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1180.0	0	SC	0	3.881	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1181.0	0	SC	0	3.870	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1182.0	0	SC	0	3.867	0	34.555	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1183.0	0	SC	0	3.866	0	34.554	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1184.0	0	SC	0	3.860	0	34.555	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1185.0	0	SC	0	3.856	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1186.0	0	SC	0	3.856	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1187.0	0	SC	0	3.856	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1188.0	0	SC	0	3.855	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1189.0	0	SC	0	3.855	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1190.0	0	SC	0	3.854	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1191.0	0	SC	0	3.852	0	34.555	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1192.0	0	SC	0	3.850	0	34.555	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1193.0	0	SC	0	3.845	0	34.556	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1194.0	0	SC	0	3.843	0	34.556	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1195.0	0	SC	0	3.841	0	34.556	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1196.0	0	SC	0	3.839	0	34.556	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1197.0	0	SC	0	3.835	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1198.0	0	SC	0	3.817	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1199.0	0	SC	0	3.804	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1200.0	0	SC	0	3.802	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1201.0	0	SC	0	3.800	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1202.0	0	SC	0	3.799	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1203.0	0	SC	0	3.795	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1204.0	0	SC	0	3.794	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1205.0	0	SC	0	3.792	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1206.0	0	SC	0	3.792	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1207.0	0	SC	0	3.791	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1208.0	0	SC	0	3.790	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1209.0	0	SC	0	3.790	0	34.557	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1210.0	0	SC	0	3.789	0	34.557	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1211.0	0	SC	0	3.790	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1212.0	0	SC	0	3.786	0	34.557	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1213.0	0	SC	0	3.776	0	34.557	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1214.0	0	SC	0	3.769	0	34.556	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1215.0	0	SC	0	3.762	0	34.556	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1216.0	0	SC	0	3.759	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1217.0	0	SC	0	3.757	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1218.0	0	SC	0	3.753	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1219.0	0	SC	0	3.749	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1220.0	0	SC	0	3.747	0	34.556	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1221.0	0	SC	0	3.746	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1222.0	0	SC	0	3.743	0	34.557	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1223.0	0	SC	0	3.742	0	34.557	0	1.93	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1224.0	0	SC	0	3.741	0	34.557	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1225.0	0	SC	0	3.736	0	34.557	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1226.0	0	SC	0	3.732	0	34.557	0	1.94	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1227.0	0	SC	0	3.725	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1228.0	0	SC	0	3.722	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1229.0	0	SC	0	3.719	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1230.0	0	SC	0	3.717	0	34.557	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1231.0	0	SC	0	3.716	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1232.0	0	SC	0	3.715	0	34.557	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1233.0	0	SC	0	3.714	0	34.558	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1234.0	0	SC	0	3.711	0	34.558	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1235.0	0	SC	0	3.705	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1236.0	0	SC	0	3.704	0	34.558	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1237.0	0	SC	0	3.700	0	34.558	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1238.0	0	SC	0	3.698	0	34.559	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1239.0	0	SC	0	3.697	0	34.559	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1240.0	0	SC	0	3.695	0	34.559	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1241.0	0	SC	0	3.693	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1242.0	0	SC	0	3.691	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1243.0	0	SC	0	3.690	0	34.559	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1244.0	0	SC	0	3.689	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1245.0	0	SC	0	3.688	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1246.0	0	SC	0	3.687	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1247.0	0	SC	0	3.686	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1248.0	0	SC	0	3.686	0	34.559	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1249.0	0	SC	0	3.684	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1250.0	0	SC	0	3.684	0	34.559	0	1.95	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1251.0	0	SC	0	3.683	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1252.0	0	SC	0	3.681	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1253.0	0	SC	0	3.680	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1254.0	0	SC	0	3.679	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1255.0	0	SC	0	3.679	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1256.0	0	SC	0	3.678	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1257.0	0	SC	0	3.676	0	34.559	0	1.96	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1258.0	0	SC	0	3.674	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1259.0	0	SC	0	3.674	0	34.559	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1260.0	0	SC	0	3.672	0	34.559	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1261.0	0	SC	0	3.671	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1262.0	0	SC	0	3.669	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1263.0	0	SC	0	3.668	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1264.0	0	SC	0	3.667	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1265.0	0	SC	0	3.666	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1266.0	0	SC	0	3.664	0	34.560	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1267.0	0	SC	0	3.659	0	34.561	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1268.0	0	SC	0	3.653	0	34.561	0	1.97	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1269.0	0	SC	0	3.642	0	34.562	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1270.0	0	SC	0	3.638	0	34.562	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1271.0	0	SC	0	3.633	0	34.562	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1272.0	0	SC	0	3.627	0	34.562	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1273.0	0	SC	0	3.617	0	34.562	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1274.0	0	SC	0	3.612	0	34.562	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1275.0	0	SC	0	3.598	0	34.563	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1276.0	0	SC	0	3.595	0	34.564	0	1.98	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1277.0	0	SC	0	3.592	0	34.565	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1278.0	0	SC	0	3.589	0	34.566	0	1.99	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1279.0	0	SC	0	3.586	0	34.566	0	2.01	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1280.0	0	SC	0	3.580	0	34.566	0	2.03	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1281.0	0	SC	0	3.574	0	34.566	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1282.0	0	SC	0	3.569	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1283.0	0	SC	0	3.558	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1284.0	0	SC	0	3.557	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1285.0	0	SC	0	3.555	0	34.566	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1286.0	0	SC	0	3.549	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1287.0	0	SC	0	3.545	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1288.0	0	SC	0	3.541	0	34.567	0	2.03	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1289.0	0	SC	0	3.541	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1290.0	0	SC	0	3.540	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1291.0	0	SC	0	3.541	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1292.0	0	SC	0	3.540	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1293.0	0	SC	0	3.539	0	34.567	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1294.0	0	SC	0	3.537	0	34.567	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1295.0	0	SC	0	3.534	0	34.567	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1296.0	0	SC	0	3.528	0	34.567	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1297.0	0	SC	0	3.526	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1298.0	0	SC	0	3.524	0	34.568	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1299.0	0	SC	0	3.522	0	34.569	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1300.0	0	SC	0	3.522	0	34.569	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1301.0	0	SC	0	3.520	0	34.569	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1302.0	0	SC	0	3.517	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1303.0	0	SC	0	3.514	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1304.0	0	SC	0	3.511	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1305.0	0	SC	0	3.507	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1306.0	0	SC	0	3.505	0	34.568	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1307.0	0	SC	0	3.504	0	34.568	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1308.0	0	SC	0	3.501	0	34.569	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1309.0	0	SC	0	3.498	0	34.569	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1310.0	0	SC	0	3.495	0	34.569	0	2.04	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1311.0	0	SC	0	3.493	0	34.569	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1312.0	0	SC	0	3.490	0	34.569	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1313.0	0	SC	0	3.486	0	34.570	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1314.0	0	SC	0	3.479	0	34.570	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1315.0	0	SC	0	3.477	0	34.571	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1316.0	0	SC	0	3.475	0	34.571	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1317.0	0	SC	0	3.472	0	34.571	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1318.0	0	SC	0	3.468	0	34.572	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1319.0	0	SC	0	3.466	0	34.572	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1320.0	0	SC	0	3.458	0	34.572	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1321.0	0	SC	0	3.450	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1322.0	0	SC	0	3.444	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1323.0	0	SC	0	3.440	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1324.0	0	SC	0	3.438	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1325.0	0	SC	0	3.436	0	34.572	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1326.0	0	SC	0	3.436	0	34.572	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1327.0	0	SC	0	3.435	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1328.0	0	SC	0	3.435	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1329.0	0	SC	0	3.435	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1330.0	0	SC	0	3.434	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1331.0	0	SC	0	3.434	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1332.0	0	SC	0	3.434	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1333.0	0	SC	0	3.433	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1334.0	0	SC	0	3.433	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1335.0	0	SC	0	3.432	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1336.0	0	SC	0	3.431	0	34.571	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1337.0	0	SC	0	3.429	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1338.0	0	SC	0	3.428	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1339.0	0	SC	0	3.426	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1340.0	0	SC	0	3.426	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1341.0	0	SC	0	3.424	0	34.571	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1342.0	0	SC	0	3.423	0	34.571	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1343.0	0	SC	0	3.417	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1344.0	0	SC	0	3.407	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1345.0	0	SC	0	3.401	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1346.0	0	SC	0	3.396	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1347.0	0	SC	0	3.391	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1348.0	0	SC	0	3.388	0	34.572	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1349.0	0	SC	0	3.385	0	34.572	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1350.0	0	SC	0	3.382	0	34.573	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1351.0	0	SC	0	3.380	0	34.573	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1352.0	0	SC	0	3.380	0	34.573	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1353.0	0	SC	0	3.379	0	34.573	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1354.0	0	SC	0	3.378	0	34.573	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1355.0	0	SC	0	3.377	0	34.573	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1356.0	0	SC	0	3.374	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1357.0	0	SC	0	3.373	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1358.0	0	SC	0	3.371	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1359.0	0	SC	0	3.365	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1360.0	0	SC	0	3.359	0	34.576	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1361.0	0	SC	0	3.355	0	34.576	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1362.0	0	SC	0	3.350	0	34.576	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1363.0	0	SC	0	3.343	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1364.0	0	SC	0	3.340	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1365.0	0	SC	0	3.335	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1366.0	0	SC	0	3.334	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1367.0	0	SC	0	3.332	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1368.0	0	SC	0	3.329	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1369.0	0	SC	0	3.329	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1370.0	0	SC	0	3.328	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1371.0	0	SC	0	3.325	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1372.0	0	SC	0	3.321	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1373.0	0	SC	0	3.320	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1374.0	0	SC	0	3.318	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1375.0	0	SC	0	3.317	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1376.0	0	SC	0	3.314	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1377.0	0	SC	0	3.313	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1378.0	0	SC	0	3.311	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1379.0	0	SC	0	3.310	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1380.0	0	SC	0	3.307	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1381.0	0	SC	0	3.305	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1382.0	0	SC	0	3.302	0	34.575	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1383.0	0	SC	0	3.299	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1384.0	0	SC	0	3.297	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1385.0	0	SC	0	3.288	0	34.575	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1386.0	0	SC	0	3.277	0	34.574	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1387.0	0	SC	0	3.264	0	34.574	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1388.0	0	SC	0	3.260	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1389.0	0	SC	0	3.258	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1390.0	0	SC	0	3.256	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1391.0	0	SC	0	3.255	0	34.574	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1392.0	0	SC	0	3.251	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1393.0	0	SC	0	3.249	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1394.0	0	SC	0	3.247	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1395.0	0	SC	0	3.243	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1396.0	0	SC	0	3.241	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1397.0	0	SC	0	3.241	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1398.0	0	SC	0	3.239	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1399.0	0	SC	0	3.238	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1400.0	0	SC	0	3.235	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1401.0	0	SC	0	3.232	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1402.0	0	SC	0	3.229	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1403.0	0	SC	0	3.225	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1404.0	0	SC	0	3.220	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1405.0	0	SC	0	3.213	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1406.0	0	SC	0	3.209	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1407.0	0	SC	0	3.207	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1408.0	0	SC	0	3.207	0	34.574	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1409.0	0	SC	0	3.204	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1410.0	0	SC	0	3.201	0	34.575	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1411.0	0	SC	0	3.195	0	34.574	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1412.0	0	SC	0	3.192	0	34.574	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1413.0	0	SC	0	3.188	0	34.574	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1414.0	0	SC	0	3.186	0	34.574	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1415.0	0	SC	0	3.183	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1416.0	0	SC	0	3.182	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1417.0	0	SC	0	3.181	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1418.0	0	SC	0	3.180	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1419.0	0	SC	0	3.179	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1420.0	0	SC	0	3.177	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1421.0	0	SC	0	3.176	0	34.575	0	2.05	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1422.0	0	SC	0	3.174	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1423.0	0	SC	0	3.171	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1424.0	0	SC	0	3.168	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1425.0	0	SC	0	3.165	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1426.0	0	SC	0	3.163	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1427.0	0	SC	0	3.162	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1428.0	0	SC	0	3.160	0	34.575	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1429.0	0	SC	0	3.158	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1430.0	0	SC	0	3.154	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1431.0	0	SC	0	3.152	0	34.575	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1432.0	0	SC	0	3.148	0	34.576	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1433.0	0	SC	0	3.144	0	34.576	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1434.0	0	SC	0	3.141	0	34.576	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1435.0	0	SC	0	3.137	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1436.0	0	SC	0	3.135	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1437.0	0	SC	0	3.134	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1438.0	0	SC	0	3.132	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1439.0	0	SC	0	3.131	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1440.0	0	SC	0	3.130	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1441.0	0	SC	0	3.128	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1442.0	0	SC	0	3.127	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1443.0	0	SC	0	3.125	0	34.576	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1444.0	0	SC	0	3.121	0	34.577	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1445.0	0	SC	0	3.111	0	34.578	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1446.0	0	SC	0	3.099	0	34.578	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1447.0	0	SC	0	3.093	0	34.578	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1448.0	0	SC	0	3.090	0	34.578	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1449.0	0	SC	0	3.088	0	34.579	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1450.0	0	SC	0	3.087	0	34.578	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1451.0	0	SC	0	3.086	0	34.579	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1452.0	0	SC	0	3.086	0	34.578	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1453.0	0	SC	0	3.085	0	34.578	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1454.0	0	SC	0	3.084	0	34.578	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1455.0	0	SC	0	3.084	0	34.578	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1456.0	0	SC	0	3.083	0	34.578	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1457.0	0	SC	0	3.080	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1458.0	0	SC	0	3.078	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1459.0	0	SC	0	3.075	0	34.579	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1460.0	0	SC	0	3.072	0	34.579	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1461.0	0	SC	0	3.070	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1462.0	0	SC	0	3.068	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1463.0	0	SC	0	3.067	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1464.0	0	SC	0	3.064	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1465.0	0	SC	0	3.061	0	34.580	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1466.0	0	SC	0	3.061	0	34.579	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1467.0	0	SC	0	3.058	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1468.0	0	SC	0	3.055	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1469.0	0	SC	0	3.053	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1470.0	0	SC	0	3.051	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1471.0	0	SC	0	3.050	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1472.0	0	SC	0	3.049	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1473.0	0	SC	0	3.048	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1474.0	0	SC	0	3.047	0	34.580	0	2.06	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1475.0	0	SC	0	3.044	0	34.580	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1476.0	0	SC	0	3.043	0	34.580	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1477.0	0	SC	0	3.041	0	34.580	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1478.0	0	SC	0	3.037	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1479.0	0	SC	0	3.036	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1480.0	0	SC	0	3.035	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1481.0	0	SC	0	3.033	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1482.0	0	SC	0	3.030	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1483.0	0	SC	0	3.027	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1484.0	0	SC	0	3.026	0	34.581	0	2.07	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1485.0	0	SC	0	3.023	0	34.581	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1486.0	0	SC	0	3.023	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1487.0	0	SC	0	3.022	0	34.581	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1488.0	0	SC	0	3.022	0	34.581	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1489.0	0	SC	0	3.021	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1490.0	0	SC	0	3.020	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1491.0	0	SC	0	3.019	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1492.0	0	SC	0	3.017	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1493.0	0	SC	0	3.015	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1494.0	0	SC	0	3.014	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1495.0	0	SC	0	3.013	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1496.0	0	SC	0	3.013	0	34.581	0	2.08	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1497.0	0	SC	0	3.013	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1498.0	0	SC	0	3.013	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1499.0	0	SC	0	3.013	0	34.581	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1500.0	0	SC	0	3.012	0	34.582	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1501.0	0	SC	0	3.011	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1502.0	0	SC	0	3.010	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1503.0	0	SC	0	3.008	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1504.0	0	SC	0	3.004	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1505.0	0	SC	0	3.001	0	34.582	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1506.0	0	SC	0	2.997	0	34.583	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1507.0	0	SC	0	2.992	0	34.583	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1508.0	0	SC	0	2.983	0	34.583	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1509.0	0	SC	0	2.977	0	34.584	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1510.0	0	SC	0	2.971	0	34.584	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1511.0	0	SC	0	2.969	0	34.584	0	2.09	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1512.0	0	SC	0	2.968	0	34.584	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1513.0	0	SC	0	2.965	0	34.584	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1514.0	0	SC	0	2.963	0	34.584	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1515.0	0	SC	0	2.961	0	34.584	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1516.0	0	SC	0	2.960	0	34.584	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1517.0	0	SC	0	2.959	0	34.585	0	2.10	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1518.0	0	SC	0	2.958	0	34.585	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1519.0	0	SC	0	2.957	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1520.0	0	SC	0	2.956	0	34.585	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1521.0	0	SC	0	2.951	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1522.0	0	SC	0	2.947	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1523.0	0	SC	0	2.945	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1524.0	0	SC	0	2.944	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1525.0	0	SC	0	2.944	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1526.0	0	SC	0	2.941	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1527.0	0	SC	0	2.938	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1528.0	0	SC	0	2.934	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1529.0	0	SC	0	2.934	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1530.0	0	SC	0	2.933	0	34.584	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1531.0	0	SC	0	2.930	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1532.0	0	SC	0	2.928	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1533.0	0	SC	0	2.927	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1534.0	0	SC	0	2.926	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1535.0	0	SC	0	2.926	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1536.0	0	SC	0	2.926	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1537.0	0	SC	0	2.926	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1538.0	0	SC	0	2.925	0	34.584	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1539.0	0	SC	0	2.924	0	34.585	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1540.0	0	SC	0	2.920	0	34.585	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1541.0	0	SC	0	2.918	0	34.585	0	2.11	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1542.0	0	SC	0	2.917	0	34.585	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1543.0	0	SC	0	2.914	0	34.586	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1544.0	0	SC	0	2.910	0	34.586	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1545.0	0	SC	0	2.907	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1546.0	0	SC	0	2.906	0	34.586	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1547.0	0	SC	0	2.904	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1548.0	0	SC	0	2.903	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1549.0	0	SC	0	2.902	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1550.0	0	SC	0	2.900	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1551.0	0	SC	0	2.898	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1552.0	0	SC	0	2.896	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1553.0	0	SC	0	2.894	0	34.587	0	2.12	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1554.0	0	SC	0	2.892	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1555.0	0	SC	0	2.891	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1556.0	0	SC	0	2.888	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1557.0	0	SC	0	2.885	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1558.0	0	SC	0	2.882	0	34.587	0	2.13	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1559.0	0	SC	0	2.879	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1560.0	0	SC	0	2.872	0	34.588	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1561.0	0	SC	0	2.865	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1562.0	0	SC	0	2.861	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1563.0	0	SC	0	2.857	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1564.0	0	SC	0	2.854	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1565.0	0	SC	0	2.852	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1566.0	0	SC	0	2.849	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1567.0	0	SC	0	2.847	0	34.587	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1568.0	0	SC	0	2.846	0	34.588	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1569.0	0	SC	0	2.845	0	34.588	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1570.0	0	SC	0	2.844	0	34.588	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1571.0	0	SC	0	2.842	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1572.0	0	SC	0	2.843	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1573.0	0	SC	0	2.843	0	34.588	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1574.0	0	SC	0	2.842	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1575.0	0	SC	0	2.840	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1576.0	0	SC	0	2.838	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1577.0	0	SC	0	2.837	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1578.0	0	SC	0	2.836	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1579.0	0	SC	0	2.833	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1580.0	0	SC	0	2.831	0	34.588	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1581.0	0	SC	0	2.831	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1582.0	0	SC	0	2.832	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1583.0	0	SC	0	2.832	0	34.589	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1584.0	0	SC	0	2.832	0	34.589	0	2.14	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1585.0	0	SC	0	2.832	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1586.0	0	SC	0	2.829	0	34.589	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1587.0	0	SC	0	2.821	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1588.0	0	SC	0	2.812	0	34.590	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1589.0	0	SC	0	2.809	0	34.590	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1590.0	0	SC	0	2.804	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1591.0	0	SC	0	2.795	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1592.0	0	SC	0	2.791	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1593.0	0	SC	0	2.789	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1594.0	0	SC	0	2.789	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1595.0	0	SC	0	2.788	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1596.0	0	SC	0	2.787	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1597.0	0	SC	0	2.785	0	34.589	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1598.0	0	SC	0	2.785	0	34.590	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1599.0	0	SC	0	2.786	0	34.590	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1600.0	0	SC	0	2.785	0	34.590	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1601.0	0	SC	0	2.783	0	34.591	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1602.0	0	SC	0	2.782	0	34.591	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1603.0	0	SC	0	2.780	0	34.591	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1604.0	0	SC	0	2.779	0	34.591	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1605.0	0	SC	0	2.778	0	34.591	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1606.0	0	SC	0	2.777	0	34.591	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1607.0	0	SC	0	2.776	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1608.0	0	SC	0	2.774	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1609.0	0	SC	0	2.772	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1610.0	0	SC	0	2.771	0	34.592	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1611.0	0	SC	0	2.769	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1612.0	0	SC	0	2.767	0	34.593	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1613.0	0	SC	0	2.765	0	34.593	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1614.0	0	SC	0	2.759	0	34.592	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1615.0	0	SC	0	2.753	0	34.592	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1616.0	0	SC	0	2.749	0	34.592	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1617.0	0	SC	0	2.746	0	34.592	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1618.0	0	SC	0	2.744	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1619.0	0	SC	0	2.740	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1620.0	0	SC	0	2.739	0	34.592	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1621.0	0	SC	0	2.737	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1622.0	0	SC	0	2.734	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1623.0	0	SC	0	2.733	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1624.0	0	SC	0	2.730	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1625.0	0	SC	0	2.728	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1626.0	0	SC	0	2.727	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1627.0	0	SC	0	2.727	0	34.593	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1628.0	0	SC	0	2.727	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1629.0	0	SC	0	2.727	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1630.0	0	SC	0	2.726	0	34.593	0	2.15	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1631.0	0	SC	0	2.726	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1632.0	0	SC	0	2.725	0	34.592	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1633.0	0	SC	0	2.722	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1634.0	0	SC	0	2.715	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1635.0	0	SC	0	2.709	0	34.593	0	2.16	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1636.0	0	SC	0	2.707	0	34.594	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1637.0	0	SC	0	2.705	0	34.593	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1638.0	0	SC	0	2.703	0	34.594	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1639.0	0	SC	0	2.699	0	34.594	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1640.0	0	SC	0	2.692	0	34.594	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1641.0	0	SC	0	2.687	0	34.594	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1642.0	0	SC	0	2.682	0	34.595	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1643.0	0	SC	0	2.673	0	34.595	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1644.0	0	SC	0	2.672	0	34.595	0	2.17	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1645.0	0	SC	0	2.668	0	34.595	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1646.0	0	SC	0	2.668	0	34.595	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1647.0	0	SC	0	2.666	0	34.595	0	2.18	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1648.0	0	SC	0	2.664	0	34.595	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1649.0	0	SC	0	2.661	0	34.595	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1650.0	0	SC	0	2.658	0	34.595	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1651.0	0	SC	0	2.656	0	34.595	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1652.0	0	SC	0	2.654	0	34.596	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1653.0	0	SC	0	2.652	0	34.596	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1654.0	0	SC	0	2.651	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1655.0	0	SC	0	2.650	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1656.0	0	SC	0	2.649	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1657.0	0	SC	0	2.649	0	34.596	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1658.0	0	SC	0	2.647	0	34.596	0	2.19	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1659.0	0	SC	0	2.647	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1660.0	0	SC	0	2.646	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1661.0	0	SC	0	2.645	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1662.0	0	SC	0	2.642	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1663.0	0	SC	0	2.641	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1664.0	0	SC	0	2.640	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1665.0	0	SC	0	2.640	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1666.0	0	SC	0	2.639	0	34.596	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1667.0	0	SC	0	2.639	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1668.0	0	SC	0	2.639	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1669.0	0	SC	0	2.639	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1670.0	0	SC	0	2.639	0	34.597	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1671.0	0	SC	0	2.638	0	34.597	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1672.0	0	SC	0	2.638	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1673.0	0	SC	0	2.638	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1674.0	0	SC	0	2.639	0	34.597	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1675.0	0	SC	0	2.638	0	34.598	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1676.0	0	SC	0	2.638	0	34.598	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1677.0	0	SC	0	2.638	0	34.598	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1678.0	0	SC	0	2.639	0	34.599	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1679.0	0	SC	0	2.639	0	34.599	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1680.0	0	SC	0	2.639	0	34.599	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1681.0	0	SC	0	2.639	0	34.599	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1682.0	0	SC	0	2.638	0	34.599	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1683.0	0	SC	0	2.636	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1684.0	0	SC	0	2.635	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1685.0	0	SC	0	2.635	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1686.0	0	SC	0	2.634	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1687.0	0	SC	0	2.633	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1688.0	0	SC	0	2.632	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1689.0	0	SC	0	2.631	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1690.0	0	SC	0	2.629	0	34.600	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1691.0	0	SC	0	2.628	0	34.600	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1692.0	0	SC	0	2.628	0	34.600	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1693.0	0	SC	0	2.627	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1694.0	0	SC	0	2.627	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1695.0	0	SC	0	2.627	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1696.0	0	SC	0	2.626	0	34.600	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1697.0	0	SC	0	2.625	0	34.601	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1698.0	0	SC	0	2.625	0	34.601	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1699.0	0	SC	0	2.624	0	34.601	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1700.0	0	SC	0	2.622	0	34.601	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1701.0	0	SC	0	2.619	0	34.602	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1702.0	0	SC	0	2.619	0	34.602	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1703.0	0	SC	0	2.615	0	34.602	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1704.0	0	SC	0	2.611	0	34.603	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1705.0	0	SC	0	2.610	0	34.603	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1706.0	0	SC	0	2.609	0	34.603	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1707.0	0	SC	0	2.608	0	34.603	0	2.20	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1708.0	0	SC	0	2.605	0	34.603	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1709.0	0	SC	0	2.603	0	34.603	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1710.0	0	SC	0	2.603	0	34.603	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1711.0	0	SC	0	2.601	0	34.603	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1712.0	0	SC	0	2.598	0	34.603	0	2.21	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1713.0	0	SC	0	2.591	0	34.603	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1714.0	0	SC	0	2.584	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1715.0	0	SC	0	2.580	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1716.0	0	SC	0	2.576	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1717.0	0	SC	0	2.574	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1718.0	0	SC	0	2.571	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1719.0	0	SC	0	2.571	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1720.0	0	SC	0	2.570	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1721.0	0	SC	0	2.569	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1722.0	0	SC	0	2.565	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1723.0	0	SC	0	2.558	0	34.604	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1724.0	0	SC	0	2.554	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1725.0	0	SC	0	2.552	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1726.0	0	SC	0	2.550	0	34.604	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1727.0	0	SC	0	2.548	0	34.604	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1728.0	0	SC	0	2.546	0	34.604	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1729.0	0	SC	0	2.544	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1730.0	0	SC	0	2.542	0	34.605	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1731.0	0	SC	0	2.541	0	34.605	0	2.22	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1732.0	0	SC	0	2.541	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1733.0	0	SC	0	2.541	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1734.0	0	SC	0	2.539	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1735.0	0	SC	0	2.538	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1736.0	0	SC	0	2.536	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1737.0	0	SC	0	2.535	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1738.0	0	SC	0	2.533	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1739.0	0	SC	0	2.533	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1740.0	0	SC	0	2.532	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1741.0	0	SC	0	2.532	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1742.0	0	SC	0	2.531	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1743.0	0	SC	0	2.531	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1744.0	0	SC	0	2.531	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1745.0	0	SC	0	2.530	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1746.0	0	SC	0	2.529	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1747.0	0	SC	0	2.529	0	34.605	0	2.23	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1748.0	0	SC	0	2.526	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1749.0	0	SC	0	2.524	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1750.0	0	SC	0	2.523	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1751.0	0	SC	0	2.523	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1752.0	0	SC	0	2.522	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1753.0	0	SC	0	2.522	0	34.605	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1754.0	0	SC	0	2.520	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1755.0	0	SC	0	2.517	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1756.0	0	SC	0	2.514	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1757.0	0	SC	0	2.508	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1758.0	0	SC	0	2.504	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1759.0	0	SC	0	2.503	0	34.606	0	2.24	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1760.0	0	SC	0	2.502	0	34.606	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1761.0	0	SC	0	2.501	0	34.606	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1762.0	0	SC	0	2.498	0	34.607	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1763.0	0	SC	0	2.496	0	34.607	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1764.0	0	SC	0	2.495	0	34.607	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1765.0	0	SC	0	2.492	0	34.607	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1766.0	0	SC	0	2.490	0	34.607	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1767.0	0	SC	0	2.488	0	34.607	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1768.0	0	SC	0	2.486	0	34.608	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1769.0	0	SC	0	2.485	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1770.0	0	SC	0	2.484	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1771.0	0	SC	0	2.483	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1772.0	0	SC	0	2.483	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1773.0	0	SC	0	2.482	0	34.608	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1774.0	0	SC	0	2.480	0	34.608	0	2.25	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1775.0	0	SC	0	2.478	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1776.0	0	SC	0	2.474	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1777.0	0	SC	0	2.471	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1778.0	0	SC	0	2.468	0	34.608	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1779.0	0	SC	0	2.463	0	34.609	0	2.26	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1780.0	0	SC	0	2.457	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1781.0	0	SC	0	2.455	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1782.0	0	SC	0	2.454	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1783.0	0	SC	0	2.453	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1784.0	0	SC	0	2.453	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1785.0	0	SC	0	2.452	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1786.0	0	SC	0	2.451	0	34.609	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1787.0	0	SC	0	2.446	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1788.0	0	SC	0	2.442	0	34.610	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1789.0	0	SC	0	2.441	0	34.610	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1790.0	0	SC	0	2.442	0	34.609	0	2.27	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1791.0	0	SC	0	2.440	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1792.0	0	SC	0	2.438	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1793.0	0	SC	0	2.436	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1794.0	0	SC	0	2.434	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1795.0	0	SC	0	2.432	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1796.0	0	SC	0	2.431	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1797.0	0	SC	0	2.428	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1798.0	0	SC	0	2.426	0	34.610	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1799.0	0	SC	0	2.425	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1800.0	0	SC	0	2.423	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1801.0	0	SC	0	2.418	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1802.0	0	SC	0	2.415	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1803.0	0	SC	0	2.413	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1804.0	0	SC	0	2.411	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1805.0	0	SC	0	2.411	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1806.0	0	SC	0	2.410	0	34.611	0	2.28	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1807.0	0	SC	0	2.409	0	34.611	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1808.0	0	SC	0	2.408	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1809.0	0	SC	0	2.408	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1810.0	0	SC	0	2.407	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1811.0	0	SC	0	2.407	0	34.611	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1812.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1813.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1814.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1815.0	0	SC	0	2.405	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1816.0	0	SC	0	2.404	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1817.0	0	SC	0	2.404	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1818.0	0	SC	0	2.404	0	34.611	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1819.0	0	SC	0	2.402	0	34.612	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1820.0	0	SC	0	2.399	0	34.612	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1821.0	0	SC	0	2.397	0	34.612	0	2.29	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1822.0	0	SC	0	2.394	0	34.613	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1823.0	0	SC	0	2.393	0	34.613	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1824.0	0	SC	0	2.392	0	34.613	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1825.0	0	SC	0	2.389	0	34.613	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1826.0	0	SC	0	2.386	0	34.614	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1827.0	0	SC	0	2.384	0	34.614	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1828.0	0	SC	0	2.384	0	34.614	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1829.0	0	SC	0	2.382	0	34.614	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1830.0	0	SC	0	2.380	0	34.614	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1831.0	0	SC	0	2.379	0	34.614	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1832.0	0	SC	0	2.378	0	34.614	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1833.0	0	SC	0	2.379	0	34.614	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1834.0	0	SC	0	2.375	0	34.614	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1835.0	0	SC	0	2.371	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1836.0	0	SC	0	2.369	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1837.0	0	SC	0	2.367	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1838.0	0	SC	0	2.367	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1839.0	0	SC	0	2.366	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1840.0	0	SC	0	2.365	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1841.0	0	SC	0	2.365	0	34.615	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1842.0	0	SC	0	2.364	0	34.615	0	2.30	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1843.0	0	SC	0	2.363	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1844.0	0	SC	0	2.363	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1845.0	0	SC	0	2.363	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1846.0	0	SC	0	2.362	0	34.615	0	2.31	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1847.0	0	SC	0	2.362	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1848.0	0	SC	0	2.359	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1849.0	0	SC	0	2.359	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1850.0	0	SC	0	2.357	0	34.615	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1851.0	0	SC	0	2.354	0	34.616	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1852.0	0	SC	0	2.352	0	34.616	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1853.0	0	SC	0	2.349	0	34.616	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1854.0	0	SC	0	2.348	0	34.616	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1855.0	0	SC	0	2.346	0	34.617	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1856.0	0	SC	0	2.346	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1857.0	0	SC	0	2.345	0	34.616	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1858.0	0	SC	0	2.343	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1859.0	0	SC	0	2.342	0	34.617	0	2.32	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1860.0	0	SC	0	2.341	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1861.0	0	SC	0	2.341	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1862.0	0	SC	0	2.341	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1863.0	0	SC	0	2.337	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1864.0	0	SC	0	2.335	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1865.0	0	SC	0	2.333	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1866.0	0	SC	0	2.331	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1867.0	0	SC	0	2.331	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1868.0	0	SC	0	2.330	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1869.0	0	SC	0	2.329	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1870.0	0	SC	0	2.329	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1871.0	0	SC	0	2.328	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1872.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1873.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1874.0	0	SC	0	2.326	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1875.0	0	SC	0	2.326	0	34.617	0	2.33	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1876.0	0	SC	0	2.326	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1877.0	0	SC	0	2.326	0	34.617	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1878.0	0	SC	0	2.323	0	34.617	0	2.34	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1879.0	0	SC	0	2.322	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1880.0	0	SC	0	2.320	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1881.0	0	SC	0	2.318	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1882.0	0	SC	0	2.315	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1883.0	0	SC	0	2.313	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1884.0	0	SC	0	2.311	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1885.0	0	SC	0	2.310	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1886.0	0	SC	0	2.310	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1887.0	0	SC	0	2.310	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1888.0	0	SC	0	2.309	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1889.0	0	SC	0	2.309	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1890.0	0	SC	0	2.310	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1891.0	0	SC	0	2.308	0	34.618	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1892.0	0	SC	0	2.306	0	34.618	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1893.0	0	SC	0	2.303	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1894.0	0	SC	0	2.300	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1895.0	0	SC	0	2.299	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1896.0	0	SC	0	2.298	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1897.0	0	SC	0	2.298	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1898.0	0	SC	0	2.298	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1899.0	0	SC	0	2.297	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1900.0	0	SC	0	2.297	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1901.0	0	SC	0	2.297	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1902.0	0	SC	0	2.296	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1903.0	0	SC	0	2.295	0	34.619	0	2.35	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1904.0	0	SC	0	2.295	0	34.619	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1905.0	0	SC	0	2.291	0	34.619	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1906.0	0	SC	0	2.288	0	34.620	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1907.0	0	SC	0	2.288	0	34.619	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1908.0	0	SC	0	2.284	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1909.0	0	SC	0	2.281	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1910.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1911.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1912.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1913.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1914.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1915.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1916.0	0	SC	0	2.279	0	34.620	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1917.0	0	SC	0	2.279	0	34.620	0	2.36	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1918.0	0	SC	0	2.280	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1919.0	0	SC	0	2.279	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1920.0	0	SC	0	2.277	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1921.0	0	SC	0	2.277	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1922.0	0	SC	0	2.276	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1923.0	0	SC	0	2.275	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1924.0	0	SC	0	2.272	0	34.620	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1925.0	0	SC	0	2.270	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1926.0	0	SC	0	2.269	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1927.0	0	SC	0	2.268	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1928.0	0	SC	0	2.267	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1929.0	0	SC	0	2.266	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1930.0	0	SC	0	2.259	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1931.0	0	SC	0	2.256	0	34.621	0	2.37	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1932.0	0	SC	0	2.256	0	34.621	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1933.0	0	SC	0	2.246	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1934.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1935.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1936.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1937.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1938.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1939.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1940.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1941.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1942.0	0	SC	0	2.242	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1943.0	0	SC	0	2.241	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1944.0	0	SC	0	2.240	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1945.0	0	SC	0	2.239	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1946.0	0	SC	0	2.237	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1947.0	0	SC	0	2.235	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1948.0	0	SC	0	2.233	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1949.0	0	SC	0	2.232	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1950.0	0	SC	0	2.230	0	34.622	0	2.38	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1951.0	0	SC	0	2.228	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1952.0	0	SC	0	2.227	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1953.0	0	SC	0	2.225	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1954.0	0	SC	0	2.224	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1955.0	0	SC	0	2.224	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1956.0	0	SC	0	2.223	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1957.0	0	SC	0	2.223	0	34.623	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1958.0	0	SC	0	2.223	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1959.0	0	SC	0	2.224	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1960.0	0	SC	0	2.223	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1961.0	0	SC	0	2.223	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1962.0	0	SC	0	2.223	0	34.622	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1963.0	0	SC	0	2.222	0	34.623	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1964.0	0	SC	0	2.221	0	34.623	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1965.0	0	SC	0	2.219	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1966.0	0	SC	0	2.215	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1967.0	0	SC	0	2.211	0	34.624	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1968.0	0	SC	0	2.208	0	34.623	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1969.0	0	SC	0	2.205	0	34.624	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1970.0	0	SC	0	2.202	0	34.624	0	2.39	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1971.0	0	SC	0	2.201	0	34.624	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1972.0	0	SC	0	2.201	0	34.624	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1973.0	0	SC	0	2.201	0	34.624	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1974.0	0	SC	0	2.201	0	34.624	0	2.40	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1975.0	0	SC	0	2.201	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1976.0	0	SC	0	2.200	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1977.0	0	SC	0	2.199	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1978.0	0	SC	0	2.198	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1979.0	0	SC	0	2.196	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1980.0	0	SC	0	2.195	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1981.0	0	SC	0	2.193	0	34.624	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1982.0	0	SC	0	2.191	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1983.0	0	SC	0	2.189	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1984.0	0	SC	0	2.188	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1985.0	0	SC	0	2.187	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1986.0	0	SC	0	2.184	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1987.0	0	SC	0	2.178	0	34.625	0	2.41	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1988.0	0	SC	0	2.175	0	34.626	0	2.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1989.0	0	SC	0	2.174	0	34.626	0	2.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1990.0	0	SC	0	2.173	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1991.0	0	SC	0	2.172	0	34.626	0	2.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1992.0	0	SC	0	2.169	0	34.626	0	2.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1993.0	0	SC	0	2.169	0	34.626	0	2.42	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1994.0	0	SC	0	2.164	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1995.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1996.0	0	SC	0	2.159	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1997.0	0	SC	0	2.157	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1998.0	0	SC	0	2.155	0	34.627	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	1999.0	0	SC	0	2.155	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	2000.0	0	SC	0	2.155	0	34.626	0	2.43	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	2001.0	0	SC	0	2.152	0	34.627	0	2.44	0
JRPG___20001069	030	C	09/28/2000	02:36	126.4664	10.0000	0	2002.0	0	SC	0	2.147	0	34.627	0	2.44	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	400.0	0	SD	0					1.69	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	499.0	0	SD	0					1.77	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	600.0	0	SD	0					2.06	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	700.0	0	SD	0					2.06	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	801.0	0	SD	0					2.07	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	899.0	0	SD	0					2.13	0
JRPG___20001069	031	B	09/28/2000	06:16	126.7333	9.9997	0	998.0	0	SD	0					2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	2.0	0	SC	0	29.792	0	33.723	0	3.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	3.0	0	SC	0	29.731	0	33.728	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	4.0	0	SC	0	29.618	0	33.725	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	5.0	0	SC	0	29.578	0	33.726	0	3.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	6.0	0	SC	0	29.533	0	33.727	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	7.0	0	SC	0	29.514	0	33.728	0	3.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	8.0	0	SC	0	29.529	0	33.727	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	9.0	0	SC	0	29.528	0	33.733	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	10.0	0	SC	0	29.541	0	33.725	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	11.0	0	SC	0	29.548	0	33.729	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	12.0	0	SC	0	29.550	0	33.729	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	13.0	0	SC	0	29.533	0	33.742	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	14.0	0	SC	0	29.523	0	33.765	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	15.0	0	SC	0	29.525	0	33.774	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	16.0	0	SC	0	29.523	0	33.777	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	17.0	0	SC	0	29.519	0	33.779	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	18.0	0	SC	0	29.513	0	33.780	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	19.0	0	SC	0	29.507	0	33.780	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	20.0	0	SC	0	29.501	0	33.780	0	3.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	21.0	0	SC	0	29.487	0	33.775	0	3.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	22.0	0	SC	0	29.468	0	33.770	0	3.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	23.0	0	SC	0	29.449	0	33.763	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	24.0	0	SC	0	29.410	0	33.757	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	25.0	0	SC	0	29.368	0	33.751	0	3.89	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	26.0	0	SC	0	29.346	0	33.749	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	27.0	0	SC	0	29.312	0	33.747	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	28.0	0	SC	0	29.280	0	33.744	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	29.0	0	SC	0	29.263	0	33.745	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	30.0	0	SC	0	29.244	0	33.751	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	31.0	0	SC	0	29.235	0	33.755	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	32.0	0	SC	0	29.223	0	33.758	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	33.0	0	SC	0	29.223	0	33.762	0	3.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	34.0	0	SC	0	29.248	0	33.784	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	35.0	0	SC	0	29.265	0	33.795	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	36.0	0	SC	0	29.283	0	33.808	0	3.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	37.0	0	SC	0	29.320	0	33.834	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	38.0	0	SC	0	29.360	0	33.860	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	39.0	0	SC	0	29.383	0	33.877	0	3.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	40.0	0	SC	0	29.408	0	33.899	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	41.0	0	SC	0	29.421	0	33.913	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	42.0	0	SC	0	29.404	0	33.914	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	43.0	0	SC	0	29.372	0	33.909	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	44.0	0	SC	0	29.348	0	33.904	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	45.0	0	SC	0	29.331	0	33.899	0	3.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	46.0	0	SC	0	29.308	0	33.892	0	3.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	47.0	0	SC	0	29.286	0	33.884	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	48.0	0	SC	0	29.275	0	33.880	0	3.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	49.0	0	SC	0	29.269	0	33.877	0	3.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	50.0	0	SC	0	29.249	0	33.872	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	51.0	0	SC	0	29.210	0	33.860	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	52.0	0	SC	0	29.152	0	33.846	0	3.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	53.0	0	SC	0	29.111	0	33.839	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	54.0	0	SC	0	29.096	0	33.853	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	55.0	0	SC	0	29.098	0	33.867	0	3.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	56.0	0	SC	0	29.100	0	33.880	0	3.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	57.0	0	SC	0	29.102	0	33.888	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	58.0	0	SC	0	29.105	0	33.896	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	59.0	0	SC	0	29.106	0	33.901	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	60.0	0	SC	0	29.108	0	33.907	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	61.0	0	SC	0	29.109	0	33.913	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	62.0	0	SC	0	29.113	0	33.931	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	63.0	0	SC	0	29.115	0	33.938	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	64.0	0	SC	0	29.116	0	33.941	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	65.0	0	SC	0	29.117	0	33.942	0	3.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	66.0	0	SC	0	29.123	0	33.965	0	3.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	67.0	0	SC	0	29.142	0	34.026	0	3.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	68.0	0	SC	0	29.158	0	34.083	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	69.0	0	SC	0	29.171	0	34.137	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	70.0	0	SC	0	29.178	0	34.206	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	71.0	0	SC	0	29.188	0	34.284	0	3.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	72.0	0	SC	0	29.195	0	34.325	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	73.0	0	SC	0	29.202	0	34.356	0	3.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	74.0	0	SC	0	29.204	0	34.447	0	3.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	75.0	0	SC	0	29.170	0	34.523	0	3.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	76.0	0	SC	0	29.111	0	34.577	0	3.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	77.0	0	SC	0	29.005	0	34.614	0	3.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	78.0	0	SC	0	28.953	0	34.627	0	3.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	79.0	0	SC	0	28.927	0	34.631	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	80.0	0	SC	0	28.897	0	34.638	0	3.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	81.0	0	SC	0	28.864	0	34.649	0	3.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	82.0	0	SC	0	28.828	0	34.660	0	3.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	83.0	0	SC	0	28.789	0	34.671	0	3.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	84.0	0	SC	0	28.762	0	34.676	0	3.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	85.0	0	SC	0	28.706	0	34.687	0	3.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	86.0	0	SC	0	28.637	0	34.697	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	87.0	0	SC	0	28.611	0	34.698	0	3.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	88.0	0	SC	0	28.580	0	34.700	0	3.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	89.0	0	SC	0	28.553	0	34.703	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	90.0	0	SC	0	28.526	0	34.708	0	3.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	91.0	0	SC	0	28.504	0	34.711	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	92.0	0	SC	0	28.489	0	34.714	0	3.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	93.0	0	SC	0	28.462	0	34.718	0	3.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	94.0	0	SC	0	28.451	0	34.721	0	3.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	95.0	0	SC	0	28.434	0	34.724	0	3.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	96.0	0	SC	0	28.427	0	34.728	0	3.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	97.0	0	SC	0	28.243	0	34.773	0	3.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	98.0	0	SC	0	28.071	0	34.791	0	3.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	99.0	0	SC	0	27.985	0	34.791	0	3.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	100.0	0	SC	0	27.917	0	34.792	0	3.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	101.0	0	SC	0	27.858	0	34.795	0	3.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	102.0	0	SC	0	27.817	0	34.798	0	3.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	103.0	0	SC	0	27.763	0	34.803	0	3.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	104.0	0	SC	0	27.729	0	34.805	0	3.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	105.0	0	SC	0	27.698	0	34.809	0	3.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	106.0	0	SC	0	27.651	0	34.814	0	3.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	107.0	0	SC	0	27.629	0	34.814	0	3.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	108.0	0	SC	0	27.597	0	34.821	0	3.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	109.0	0	SC	0	27.462	0	34.824	0	3.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	110.0	0	SC	0	27.380	0	34.826	0	3.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	111.0	0	SC	0	27.294	0	34.826	0	3.61	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	112.0	0	SC	0	27.279	0	34.827	0	3.54	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	113.0	0	SC	0	27.256	0	34.830	0	3.51	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	114.0	0	SC	0	27.199	0	34.836	0	3.54	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	115.0	0	SC	0	27.109	0	34.842	0	3.56	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	116.0	0	SC	0	26.988	0	34.857	0	3.57	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	117.0	0	SC	0	26.823	0	34.871	0	3.59	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	118.0	0	SC	0	26.726	0	34.895	0	3.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	119.0	0	SC	0	26.676	0	34.926	0	3.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	120.0	0	SC	0	26.465	0	34.977	0	3.58	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	121.0	0	SC	0	26.144	0	34.991	0	3.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	122.0	0	SC	0	25.991	0	34.992	0	3.62	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	123.0	0	SC	0	25.925	0	34.992	0	3.53	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	124.0	0	SC	0	25.880	0	34.992	0	3.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	125.0	0	SC	0	25.820	0	34.993	0	3.51	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	126.0	0	SC	0	25.673	0	34.999	0	3.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	127.0	0	SC	0	25.551	0	35.004	0	3.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	128.0	0	SC	0	25.490	0	35.002	0	3.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	129.0	0	SC	0	25.415	0	35.004	0	3.47	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	130.0	0	SC	0	25.292	0	35.003	0	3.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	131.0	0	SC	0	25.244	0	35.002	0	3.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	132.0	0	SC	0	25.183	0	35.004	0	3.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	133.0	0	SC	0	25.087	0	35.005	0	3.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	134.0	0	SC	0	24.998	0	35.008	0	3.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	135.0	0	SC	0	24.869	0	35.012	0	3.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	136.0	0	SC	0	24.758	0	35.018	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	137.0	0	SC	0	24.666	0	35.013	0	3.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	138.0	0	SC	0	24.594	0	35.013	0	3.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	139.0	0	SC	0	24.465	0	35.017	0	3.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	140.0	0	SC	0	24.399	0	35.015	0	3.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	141.0	0	SC	0	24.345	0	35.015	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	142.0	0	SC	0	24.288	0	35.015	0	3.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	143.0	0	SC	0	24.244	0	35.015	0	3.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	144.0	0	SC	0	24.181	0	35.015	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	145.0	0	SC	0	24.149	0	35.014	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	146.0	0	SC	0	24.127	0	35.014	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	147.0	0	SC	0	24.089	0	35.013	0	3.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	148.0	0	SC	0	24.031	0	35.019	0	3.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	149.0	0	SC	0	23.810	0	35.022	0	3.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	150.0	0	SC	0	23.617	0	35.020	0	3.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	151.0	0	SC	0	23.411	0	35.011	0	3.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	152.0	0	SC	0	23.319	0	35.005	0	3.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	153.0	0	SC	0	23.252	0	35.000	0	3.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	154.0	0	SC	0	23.216	0	34.997	0	3.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	155.0	0	SC	0	23.190	0	34.995	0	3.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	156.0	0	SC	0	23.133	0	34.993	0	3.34	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	157.0	0	SC	0	23.077	0	34.990	0	3.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	158.0	0	SC	0	23.025	0	34.990	0	3.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	159.0	0	SC	0	22.961	0	34.990	0	3.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	160.0	0	SC	0	22.908	0	34.982	0	3.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	161.0	0	SC	0	22.724	0	34.970	0	3.34	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	162.0	0	SC	0	22.509	0	34.943	0	3.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	163.0	0	SC	0	22.371	0	34.926	0	3.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	164.0	0	SC	0	22.153	0	34.897	0	3.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	165.0	0	SC	0	21.972	0	34.886	0	3.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	166.0	0	SC	0	21.912	0	34.895	0	3.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	167.0	0	SC	0	21.845	0	34.904	0	3.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	168.0	0	SC	0	21.760	0	34.904	0	3.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	169.0	0	SC	0	21.632	0	34.895	0	3.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	170.0	0	SC	0	21.431	0	34.889	0	3.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	171.0	0	SC	0	21.197	0	34.880	0	3.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	172.0	0	SC	0	20.990	0	34.879	0	3.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	173.0	0	SC	0	20.678	0	34.869	0	3.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	174.0	0	SC	0	20.319	0	34.848	0	3.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	175.0	0	SC	0	20.062	0	34.834	0	3.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	176.0	0	SC	0	19.911	0	34.823	0	3.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	177.0	0	SC	0	19.859	0	34.818	0	3.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	178.0	0	SC	0	19.831	0	34.815	0	3.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	179.0	0	SC	0	19.824	0	34.813	0	3.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	180.0	0	SC	0	19.817	0	34.810	0	3.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	181.0	0	SC	0	19.815	0	34.809	0	3.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	182.0	0	SC	0	19.814	0	34.808	0	3.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	183.0	0	SC	0	19.808	0	34.807	0	3.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	184.0	0	SC	0	19.760	0	34.809	0	3.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	185.0	0	SC	0	19.577	0	34.795	0	3.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	186.0	0	SC	0	19.399	0	34.796	0	3.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	187.0	0	SC	0	19.290	0	34.786	0	3.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	188.0	0	SC	0	19.063	0	34.783	0	3.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	189.0	0	SC	0	18.952	0	34.774	0	2.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	190.0	0	SC	0	18.882	0	34.774	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	191.0	0	SC	0	18.730	0	34.773	0	2.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	192.0	0	SC	0	18.509	0	34.758	0	2.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	193.0	0	SC	0	18.429	0	34.752	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	194.0	0	SC	0	18.217	0	34.746	0	2.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	195.0	0	SC	0	18.106	0	34.740	0	3.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	196.0	0	SC	0	18.067	0	34.738	0	3.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	197.0	0	SC	0	18.006	0	34.734	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	198.0	0	SC	0	17.929	0	34.732	0	2.89	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	199.0	0	SC	0	17.870	0	34.728	0	2.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	200.0	0	SC	0	17.785	0	34.724	0	2.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	201.0	0	SC	0	17.726	0	34.724	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	202.0	0	SC	0	17.675	0	34.718	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	203.0	0	SC	0	17.699	0	34.715	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	204.0	0	SC	0	17.609	0	34.728	0	2.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	205.0	0	SC	0	17.412	0	34.712	0	2.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	206.0	0	SC	0	17.346	0	34.706	0	2.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	207.0	0	SC	0	17.198	0	34.704	0	2.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	208.0	0	SC	0	17.055	0	34.699	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	209.0	0	SC	0	16.967	0	34.693	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	210.0	0	SC	0	16.856	0	34.695	0	2.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	211.0	0	SC	0	16.754	0	34.687	0	2.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	212.0	0	SC	0	16.716	0	34.684	0	2.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	213.0	0	SC	0	16.640	0	34.681	0	2.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	214.0	0	SC	0	16.644	0	34.679	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	215.0	0	SC	0	16.637	0	34.678	0	2.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	216.0	0	SC	0	16.608	0	34.677	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	217.0	0	SC	0	16.579	0	34.673	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	218.0	0	SC	0	16.495	0	34.671	0	2.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	219.0	0	SC	0	16.371	0	34.667	0	2.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	220.0	0	SC	0	16.289	0	34.665	0	2.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	221.0	0	SC	0	16.226	0	34.666	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	222.0	0	SC	0	16.171	0	34.671	0	2.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	223.0	0	SC	0	16.145	0	34.673	0	3.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	224.0	0	SC	0	16.095	0	34.673	0	3.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	225.0	0	SC	0	16.057	0	34.671	0	3.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	226.0	0	SC	0	16.017	0	34.670	0	3.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	227.0	0	SC	0	15.929	0	34.664	0	3.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	228.0	0	SC	0	15.824	0	34.658	0	3.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	229.0	0	SC	0	15.721	0	34.655	0	3.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	230.0	0	SC	0	15.592	0	34.645	0	3.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	231.0	0	SC	0	15.474	0	34.637	0	3.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	232.0	0	SC	0	15.317	0	34.630	0	2.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	233.0	0	SC	0	15.188	0	34.622	0	2.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	234.0	0	SC	0	15.084	0	34.617	0	2.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	235.0	0	SC	0	15.014	0	34.614	0	2.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	236.0	0	SC	0	14.923	0	34.612	0	2.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	237.0	0	SC	0	14.841	0	34.609	0	2.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	238.0	0	SC	0	14.723	0	34.607	0	2.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	239.0	0	SC	0	14.583	0	34.594	0	2.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	240.0	0	SC	0	14.368	0	34.593	0	2.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	241.0	0	SC	0	14.213	0	34.588	0	2.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	242.0	0	SC	0	14.064	0	34.575	0	2.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	243.0	0	SC	0	13.964	0	34.576	0	2.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	244.0	0	SC	0	13.897	0	34.570	0	2.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	245.0	0	SC	0	13.889	0	34.573	0	2.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	246.0	0	SC	0	13.879	0	34.571	0	2.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	247.0	0	SC	0	13.518	0	34.556	0	2.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	248.0	0	SC	0	13.388	0	34.553	0	2.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	249.0	0	SC	0	13.332	0	34.548	0	2.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	250.0	0	SC	0	13.257	0	34.545	0	2.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	251.0	0	SC	0	13.188	0	34.543	0	2.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	252.0	0	SC	0	13.137	0	34.538	0	2.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	253.0	0	SC	0	13.097	0	34.537	0	2.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	254.0	0	SC	0	13.060	0	34.534	0	2.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	255.0	0	SC	0	13.021	0	34.533	0	2.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	256.0	0	SC	0	12.987	0	34.530	0	2.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	257.0	0	SC	0	12.979	0	34.529	0	2.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	258.0	0	SC	0	12.931	0	34.530	0	2.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	259.0	0	SC	0	12.902	0	34.526	0	2.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	260.0	0	SC	0	12.797	0	34.522	0	2.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	261.0	0	SC	0	12.662	0	34.518	0	2.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	262.0	0	SC	0	12.569	0	34.513	0	2.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	263.0	0	SC	0	12.521	0	34.508	0	2.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	264.0	0	SC	0	12.481	0	34.506	0	2.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	265.0	0	SC	0	12.463	0	34.502	0	2.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	266.0	0	SC	0	12.432	0	34.501	0	2.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	267.0	0	SC	0	12.410	0	34.500	0	2.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	268.0	0	SC	0	12.370	0	34.498	0	2.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	269.0	0	SC	0	12.320	0	34.498	0	2.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	270.0	0	SC	0	12.249	0	34.494	0	2.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	271.0	0	SC	0	12.207	0	34.495	0	2.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	272.0	0	SC	0	12.170	0	34.497	0	2.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	273.0	0	SC	0	12.126	0	34.494	0	2.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	274.0	0	SC	0	12.059	0	34.496	0	2.57	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	275.0	0	SC	0	12.003	0	34.493	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	276.0	0	SC	0	11.965	0	34.489	0	2.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	277.0	0	SC	0	11.929	0	34.490	0	2.51	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	278.0	0	SC	0	11.907	0	34.488	0	2.56	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	279.0	0	SC	0	11.857	0	34.486	0	2.56	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	280.0	0	SC	0	11.743	0	34.483	0	2.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	281.0	0	SC	0	11.667	0	34.476	0	2.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	282.0	0	SC	0	11.644	0	34.474	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	283.0	0	SC	0	11.603	0	34.471	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	284.0	0	SC	0	11.573	0	34.470	0	2.49	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	285.0	0	SC	0	11.524	0	34.465	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	286.0	0	SC	0	11.483	0	34.461	0	2.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	287.0	0	SC	0	11.456	0	34.461	0	2.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	288.0	0	SC	0	11.455	0	34.459	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	289.0	0	SC	0	11.432	0	34.457	0	2.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	290.0	0	SC	0	11.324	0	34.455	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	291.0	0	SC	0	11.258	0	34.450	0	2.50	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	292.0	0	SC	0	11.209	0	34.446	0	2.52	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	293.0	0	SC	0	11.176	0	34.445	0	2.51	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	294.0	0	SC	0	11.095	0	34.442	0	2.51	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	295.0	0	SC	0	10.970	0	34.438	0	2.54	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	296.0	0	SC	0	10.908	0	34.435	0	2.48	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	297.0	0	SC	0	10.860	0	34.433	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	298.0	0	SC	0	10.814	0	34.431	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	299.0	0	SC	0	10.785	0	34.426	0	2.47	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	300.0	0	SC	0	10.717	0	34.424	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	301.0	0	SC	0	10.636	0	34.421	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	302.0	0	SC	0	10.632	0	34.419	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	303.0	0	SC	0	10.623	0	34.421	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	304.0	0	SC	0	10.597	0	34.419	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	305.0	0	SC	0	10.532	0	34.416	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	306.0	0	SC	0	10.461	0	34.417	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	307.0	0	SC	0	10.412	0	34.418	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	308.0	0	SC	0	10.385	0	34.418	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	309.0	0	SC	0	10.361	0	34.418	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	310.0	0	SC	0	10.333	0	34.418	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	311.0	0	SC	0	10.316	0	34.417	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	312.0	0	SC	0	10.287	0	34.415	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	313.0	0	SC	0	10.259	0	34.413	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	314.0	0	SC	0	10.220	0	34.412	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	315.0	0	SC	0	10.200	0	34.409	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	316.0	0	SC	0	10.175	0	34.411	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	317.0	0	SC	0	10.140	0	34.406	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	318.0	0	SC	0	10.102	0	34.402	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	319.0	0	SC	0	10.082	0	34.401	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	320.0	0	SC	0	10.056	0	34.402	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	321.0	0	SC	0	10.035	0	34.403	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	322.0	0	SC	0	10.010	0	34.405	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	323.0	0	SC	0	10.002	0	34.404	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	324.0	0	SC	0	9.971	0	34.404	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	325.0	0	SC	0	9.873	0	34.401	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	326.0	0	SC	0	9.865	0	34.394	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	327.0	0	SC	0	9.840	0	34.396	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	328.0	0	SC	0	9.771	0	34.393	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	329.0	0	SC	0	9.663	0	34.391	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	330.0	0	SC	0	9.625	0	34.386	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	331.0	0	SC	0	9.592	0	34.384	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	332.0	0	SC	0	9.537	0	34.385	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	333.0	0	SC	0	9.479	0	34.382	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	334.0	0	SC	0	9.444	0	34.380	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	335.0	0	SC	0	9.424	0	34.380	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	336.0	0	SC	0	9.410	0	34.380	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	337.0	0	SC	0	9.408	0	34.379	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	338.0	0	SC	0	9.400	0	34.379	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	339.0	0	SC	0	9.369	0	34.380	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	340.0	0	SC	0	9.345	0	34.379	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	341.0	0	SC	0	9.310	0	34.380	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	342.0	0	SC	0	9.215	0	34.377	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	343.0	0	SC	0	9.138	0	34.375	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	344.0	0	SC	0	9.123	0	34.373	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	345.0	0	SC	0	9.109	0	34.371	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	346.0	0	SC	0	9.104	0	34.370	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	347.0	0	SC	0	9.105	0	34.369	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	348.0	0	SC	0	9.108	0	34.369	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	349.0	0	SC	0	9.112	0	34.368	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	350.0	0	SC	0	9.098	0	34.368	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	351.0	0	SC	0	9.096	0	34.367	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	352.0	0	SC	0	9.094	0	34.367	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	353.0	0	SC	0	9.092	0	34.367	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	354.0	0	SC	0	9.089	0	34.366	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	355.0	0	SC	0	9.082	0	34.366	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	356.0	0	SC	0	9.065	0	34.365	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	357.0	0	SC	0	9.031	0	34.363	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	358.0	0	SC	0	8.987	0	34.358	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	359.0	0	SC	0	8.954	0	34.355	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	360.0	0	SC	0	8.957	0	34.350	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	361.0	0	SC	0	8.855	0	34.347	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	362.0	0	SC	0	8.761	0	34.335	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	363.0	0	SC	0	8.784	0	34.347	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	364.0	0	SC	0	8.805	0	34.353	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	365.0	0	SC	0	8.832	0	34.362	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	366.0	0	SC	0	8.861	0	34.373	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	367.0	0	SC	0	8.885	0	34.382	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	368.0	0	SC	0	8.877	0	34.390	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	369.0	0	SC	0	8.867	0	34.390	0	1.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	370.0	0	SC	0	8.852	0	34.392	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	371.0	0	SC	0	8.844	0	34.395	0	1.89	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	372.0	0	SC	0	8.844	0	34.397	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	373.0	0	SC	0	8.845	0	34.402	0	1.96	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	374.0	0	SC	0	8.847	0	34.406	0	1.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	375.0	0	SC	0	8.848	0	34.409	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	376.0	0	SC	0	8.846	0	34.410	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	377.0	0	SC	0	8.845	0	34.409	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	378.0	0	SC	0	8.838	0	34.411	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	379.0	0	SC	0	8.823	0	34.416	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	380.0	0	SC	0	8.825	0	34.424	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	381.0	0	SC	0	8.845	0	34.434	0	1.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	382.0	0	SC	0	8.870	0	34.443	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	383.0	0	SC	0	8.887	0	34.454	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	384.0	0	SC	0	8.881	0	34.457	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	385.0	0	SC	0	8.869	0	34.461	0	1.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	386.0	0	SC	0	8.845	0	34.461	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	387.0	0	SC	0	8.816	0	34.461	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	388.0	0	SC	0	8.800	0	34.461	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	389.0	0	SC	0	8.794	0	34.461	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	390.0	0	SC	0	8.794	0	34.461	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	391.0	0	SC	0	8.785	0	34.462	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	392.0	0	SC	0	8.761	0	34.461	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	393.0	0	SC	0	8.751	0	34.461	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	394.0	0	SC	0	8.735	0	34.459	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	395.0	0	SC	0	8.691	0	34.454	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	396.0	0	SC	0	8.591	0	34.441	0	1.70	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	397.0	0	SC	0	8.529	0	34.430	0	1.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	398.0	0	SC	0	8.489	0	34.423	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	399.0	0	SC	0	8.450	0	34.417	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	400.0	0	SC	0	8.374	0	34.408	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	401.0	0	SC	0	8.350	0	34.402	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	402.0	0	SC	0	8.346	0	34.402	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	403.0	0	SC	0	8.356	0	34.404	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	404.0	0	SC	0	8.387	0	34.411	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	405.0	0	SC	0	8.448	0	34.434	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	406.0	0	SC	0	8.470	0	34.443	0	1.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	407.0	0	SC	0	8.475	0	34.444	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	408.0	0	SC	0	8.494	0	34.449	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	409.0	0	SC	0	8.502	0	34.454	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	410.0	0	SC	0	8.499	0	34.457	0	1.70	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	411.0	0	SC	0	8.480	0	34.460	0	1.68	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	412.0	0	SC	0	8.446	0	34.461	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	413.0	0	SC	0	8.423	0	34.461	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	414.0	0	SC	0	8.408	0	34.462	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	415.0	0	SC	0	8.398	0	34.464	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	416.0	0	SC	0	8.392	0	34.465	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	417.0	0	SC	0	8.385	0	34.466	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	418.0	0	SC	0	8.378	0	34.466	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	419.0	0	SC	0	8.373	0	34.465	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	420.0	0	SC	0	8.366	0	34.466	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	421.0	0	SC	0	8.362	0	34.466	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	422.0	0	SC	0	8.354	0	34.466	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	423.0	0	SC	0	8.349	0	34.466	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	424.0	0	SC	0	8.347	0	34.466	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	425.0	0	SC	0	8.340	0	34.466	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	426.0	0	SC	0	8.338	0	34.466	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	427.0	0	SC	0	8.335	0	34.467	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	428.0	0	SC	0	8.326	0	34.467	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	429.0	0	SC	0	8.311	0	34.466	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	430.0	0	SC	0	8.301	0	34.468	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	431.0	0	SC	0	8.300	0	34.470	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	432.0	0	SC	0	8.301	0	34.472	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	433.0	0	SC	0	8.303	0	34.473	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	434.0	0	SC	0	8.304	0	34.474	0	1.61	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	435.0	0	SC	0	8.307	0	34.475	0	1.61	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	436.0	0	SC	0	8.307	0	34.477	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	437.0	0	SC	0	8.300	0	34.479	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	438.0	0	SC	0	8.283	0	34.481	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	439.0	0	SC	0	8.264	0	34.481	0	1.59	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	440.0	0	SC	0	8.247	0	34.480	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	441.0	0	SC	0	8.233	0	34.478	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	442.0	0	SC	0	8.211	0	34.477	0	1.59	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	443.0	0	SC	0	8.174	0	34.475	0	1.59	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	444.0	0	SC	0	8.141	0	34.471	0	1.60	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	445.0	0	SC	0	8.124	0	34.470	0	1.62	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	446.0	0	SC	0	8.102	0	34.467	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	447.0	0	SC	0	8.068	0	34.460	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	448.0	0	SC	0	8.025	0	34.454	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	449.0	0	SC	0	7.997	0	34.450	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	450.0	0	SC	0	7.992	0	34.453	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	451.0	0	SC	0	8.005	0	34.459	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	452.0	0	SC	0	8.015	0	34.464	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	453.0	0	SC	0	8.018	0	34.468	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	454.0	0	SC	0	8.003	0	34.471	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	455.0	0	SC	0	7.987	0	34.471	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	456.0	0	SC	0	7.985	0	34.471	0	1.61	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	457.0	0	SC	0	7.979	0	34.471	0	1.63	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	458.0	0	SC	0	7.952	0	34.471	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	459.0	0	SC	0	7.923	0	34.468	0	1.61	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	460.0	0	SC	0	7.904	0	34.466	0	1.65	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	461.0	0	SC	0	7.882	0	34.465	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	462.0	0	SC	0	7.880	0	34.468	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	463.0	0	SC	0	7.879	0	34.472	0	1.64	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	464.0	0	SC	0	7.887	0	34.476	0	1.66	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	465.0	0	SC	0	7.899	0	34.481	0	1.67	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	466.0	0	SC	0	7.893	0	34.482	0	1.69	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	467.0	0	SC	0	7.903	0	34.485	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	468.0	0	SC	0	7.913	0	34.488	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	469.0	0	SC	0	7.909	0	34.489	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	470.0	0	SC	0	7.912	0	34.489	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	471.0	0	SC	0	7.996	0	34.511	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	472.0	0	SC	0	8.063	0	34.531	0	1.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	473.0	0	SC	0	8.091	0	34.537	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	474.0	0	SC	0	8.103	0	34.540	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	475.0	0	SC	0	8.117	0	34.545	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	476.0	0	SC	0	8.115	0	34.545	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	477.0	0	SC	0	8.095	0	34.543	0	1.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	478.0	0	SC	0	8.069	0	34.540	0	1.80	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	479.0	0	SC	0	8.039	0	34.536	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	480.0	0	SC	0	8.037	0	34.536	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	481.0	0	SC	0	8.032	0	34.537	0	1.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	482.0	0	SC	0	8.027	0	34.539	0	1.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	483.0	0	SC	0	8.021	0	34.541	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	484.0	0	SC	0	8.016	0	34.544	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	485.0	0	SC	0	8.013	0	34.545	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	486.0	0	SC	0	8.013	0	34.545	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	487.0	0	SC	0	8.013	0	34.545	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	488.0	0	SC	0	8.012	0	34.545	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	489.0	0	SC	0	8.011	0	34.545	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	490.0	0	SC	0	8.011	0	34.544	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	491.0	0	SC	0	8.009	0	34.544	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	492.0	0	SC	0	8.006	0	34.544	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	493.0	0	SC	0	8.005	0	34.543	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	494.0	0	SC	0	8.003	0	34.543	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	495.0	0	SC	0	7.990	0	34.542	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	496.0	0	SC	0	7.968	0	34.538	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	497.0	0	SC	0	7.963	0	34.535	0	1.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	498.0	0	SC	0	7.952	0	34.534	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	499.0	0	SC	0	7.933	0	34.532	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	500.0	0	SC	0	7.876	0	34.522	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	501.0	0	SC	0	7.850	0	34.518	0	1.81	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	502.0	0	SC	0	7.833	0	34.515	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	503.0	0	SC	0	7.815	0	34.512	0	1.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	504.0	0	SC	0	7.788	0	34.510	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	505.0	0	SC	0	7.744	0	34.503	0	1.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	506.0	0	SC	0	7.709	0	34.500	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	507.0	0	SC	0	7.693	0	34.499	0	1.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	508.0	0	SC	0	7.685	0	34.498	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	509.0	0	SC	0	7.683	0	34.498	0	1.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	510.0	0	SC	0	7.681	0	34.498	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	511.0	0	SC	0	7.675	0	34.499	0	1.71	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	512.0	0	SC	0	7.662	0	34.499	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	513.0	0	SC	0	7.650	0	34.499	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	514.0	0	SC	0	7.630	0	34.499	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	515.0	0	SC	0	7.614	0	34.498	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	516.0	0	SC	0	7.581	0	34.497	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	517.0	0	SC	0	7.554	0	34.494	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	518.0	0	SC	0	7.538	0	34.494	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	519.0	0	SC	0	7.527	0	34.493	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	520.0	0	SC	0	7.519	0	34.492	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	521.0	0	SC	0	7.515	0	34.492	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	522.0	0	SC	0	7.511	0	34.492	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	523.0	0	SC	0	7.505	0	34.492	0	1.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	524.0	0	SC	0	7.502	0	34.492	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	525.0	0	SC	0	7.497	0	34.492	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	526.0	0	SC	0	7.493	0	34.493	0	1.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	527.0	0	SC	0	7.484	0	34.493	0	1.94	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	528.0	0	SC	0	7.476	0	34.493	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	529.0	0	SC	0	7.473	0	34.494	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	530.0	0	SC	0	7.471	0	34.495	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	531.0	0	SC	0	7.468	0	34.496	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	532.0	0	SC	0	7.460	0	34.497	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	533.0	0	SC	0	7.446	0	34.498	0	1.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	534.0	0	SC	0	7.429	0	34.496	0	1.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	535.0	0	SC	0	7.420	0	34.494	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	536.0	0	SC	0	7.404	0	34.492	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	537.0	0	SC	0	7.397	0	34.490	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	538.0	0	SC	0	7.388	0	34.489	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	539.0	0	SC	0	7.384	0	34.488	0	1.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	540.0	0	SC	0	7.375	0	34.487	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	541.0	0	SC	0	7.364	0	34.487	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	542.0	0	SC	0	7.357	0	34.487	0	1.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	543.0	0	SC	0	7.356	0	34.487	0	1.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	544.0	0	SC	0	7.355	0	34.488	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	545.0	0	SC	0	7.352	0	34.488	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	546.0	0	SC	0	7.346	0	34.489	0	1.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	547.0	0	SC	0	7.340	0	34.490	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	548.0	0	SC	0	7.337	0	34.490	0	1.72	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	549.0	0	SC	0	7.332	0	34.491	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	550.0	0	SC	0	7.327	0	34.492	0	1.73	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	551.0	0	SC	0	7.321	0	34.492	0	1.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	552.0	0	SC	0	7.317	0	34.493	0	1.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	553.0	0	SC	0	7.312	0	34.494	0	1.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	554.0	0	SC	0	7.305	0	34.494	0	1.74	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	555.0	0	SC	0	7.293	0	34.494	0	1.75	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	556.0	0	SC	0	7.285	0	34.495	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	557.0	0	SC	0	7.283	0	34.496	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	558.0	0	SC	0	7.280	0	34.496	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	559.0	0	SC	0	7.277	0	34.496	0	1.77	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	560.0	0	SC	0	7.273	0	34.497	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	561.0	0	SC	0	7.268	0	34.497	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	562.0	0	SC	0	7.265	0	34.497	0	1.76	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	563.0	0	SC	0	7.263	0	34.498	0	1.78	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	564.0	0	SC	0	7.260	0	34.499	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	565.0	0	SC	0	7.253	0	34.499	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	566.0	0	SC	0	7.249	0	34.500	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	567.0	0	SC	0	7.247	0	34.502	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	568.0	0	SC	0	7.242	0	34.503	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	569.0	0	SC	0	7.238	0	34.504	0	1.79	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	570.0	0	SC	0	7.237	0	34.504	0	1.82	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	571.0	0	SC	0	7.224	0	34.505	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	572.0	0	SC	0	7.207	0	34.506	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	573.0	0	SC	0	7.195	0	34.505	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	574.0	0	SC	0	7.192	0	34.505	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	575.0	0	SC	0	7.181	0	34.504	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	576.0	0	SC	0	7.169	0	34.503	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	577.0	0	SC	0	7.149	0	34.503	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	578.0	0	SC	0	7.134	0	34.504	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	579.0	0	SC	0	7.121	0	34.505	0	1.85	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	580.0	0	SC	0	7.116	0	34.506	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	581.0	0	SC	0	7.115	0	34.506	0	1.83	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	582.0	0	SC	0	7.115	0	34.506	0	1.84	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	583.0	0	SC	0	7.116	0	34.506	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	584.0	0	SC	0	7.113	0	34.507	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	585.0	0	SC	0	7.112	0	34.507	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	586.0	0	SC	0	7.113	0	34.508	0	1.86	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	587.0	0	SC	0	7.114	0	34.508	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	588.0	0	SC	0	7.117	0	34.510	0	1.87	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	589.0	0	SC	0	7.120	0	34.511	0	1.88	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	590.0	0	SC	0	7.121	0	34.511	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	591.0	0	SC	0	7.122	0	34.511	0	1.92	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	592.0	0	SC	0	7.123	0	34.511	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	593.0	0	SC	0	7.124	0	34.512	0	1.89	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	594.0	0	SC	0	7.124	0	34.514	0	1.90	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	595.0	0	SC	0	7.123	0	34.514	0	1.91	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	596.0	0	SC	0	7.123	0	34.515	0	1.93	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	597.0	0	SC	0	7.121	0	34.516	0	1.95	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	598.0	0	SC	0	7.120	0	34.517	0	1.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	599.0	0	SC	0	7.117	0	34.518	0	1.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	600.0	0	SC	0	7.117	0	34.519	0	1.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	601.0	0	SC	0	7.117	0	34.519	0	1.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	602.0	0	SC	0	7.117	0	34.520	0	1.97	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	603.0	0	SC	0	7.118	0	34.520	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	604.0	0	SC	0	7.118	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	605.0	0	SC	0	7.117	0	34.520	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	606.0	0	SC	0	7.116	0	34.521	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	607.0	0	SC	0	7.111	0	34.521	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	608.0	0	SC	0	7.101	0	34.520	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	609.0	0	SC	0	7.099	0	34.522	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	610.0	0	SC	0	7.100	0	34.524	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	611.0	0	SC	0	7.102	0	34.524	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	612.0	0	SC	0	7.103	0	34.525	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	613.0	0	SC	0	7.103	0	34.525	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	614.0	0	SC	0	7.103	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	615.0	0	SC	0	7.101	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	616.0	0	SC	0	7.099	0	34.527	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	617.0	0	SC	0	7.097	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	618.0	0	SC	0	7.097	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	619.0	0	SC	0	7.097	0	34.528	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	620.0	0	SC	0	7.095	0	34.528	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	621.0	0	SC	0	7.091	0	34.528	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	622.0	0	SC	0	7.089	0	34.528	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	623.0	0	SC	0	7.085	0	34.529	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	624.0	0	SC	0	7.078	0	34.529	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	625.0	0	SC	0	7.073	0	34.529	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	626.0	0	SC	0	7.071	0	34.529	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	627.0	0	SC	0	7.069	0	34.530	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	628.0	0	SC	0	7.066	0	34.530	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	629.0	0	SC	0	7.061	0	34.529	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	630.0	0	SC	0	7.057	0	34.529	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	631.0	0	SC	0	7.056	0	34.529	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	632.0	0	SC	0	7.053	0	34.529	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	633.0	0	SC	0	7.051	0	34.529	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	634.0	0	SC	0	7.049	0	34.529	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	635.0	0	SC	0	7.048	0	34.530	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	636.0	0	SC	0	7.047	0	34.531	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	637.0	0	SC	0	7.047	0	34.531	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	638.0	0	SC	0	7.048	0	34.531	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	639.0	0	SC	0	7.048	0	34.531	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	640.0	0	SC	0	7.047	0	34.531	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	641.0	0	SC	0	7.038	0	34.532	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	642.0	0	SC	0	7.031	0	34.533	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	643.0	0	SC	0	7.029	0	34.533	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	644.0	0	SC	0	7.023	0	34.533	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	645.0	0	SC	0	7.015	0	34.533	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	646.0	0	SC	0	7.011	0	34.532	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	647.0	0	SC	0	7.006	0	34.532	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	648.0	0	SC	0	7.003	0	34.532	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	649.0	0	SC	0	7.001	0	34.531	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	650.0	0	SC	0	6.998	0	34.531	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	651.0	0	SC	0	6.997	0	34.531	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	652.0	0	SC	0	6.994	0	34.531	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	653.0	0	SC	0	6.978	0	34.530	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	654.0	0	SC	0	6.950	0	34.531	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	655.0	0	SC	0	6.924	0	34.530	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	656.0	0	SC	0	6.906	0	34.529	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	657.0	0	SC	0	6.895	0	34.528	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	658.0	0	SC	0	6.889	0	34.528	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	659.0	0	SC	0	6.886	0	34.528	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	660.0	0	SC	0	6.883	0	34.527	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	661.0	0	SC	0	6.881	0	34.527	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	662.0	0	SC	0	6.880	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	663.0	0	SC	0	6.880	0	34.527	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	664.0	0	SC	0	6.875	0	34.527	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	665.0	0	SC	0	6.872	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	666.0	0	SC	0	6.866	0	34.527	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	667.0	0	SC	0	6.856	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	668.0	0	SC	0	6.845	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	669.0	0	SC	0	6.830	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	670.0	0	SC	0	6.818	0	34.527	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	671.0	0	SC	0	6.809	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	672.0	0	SC	0	6.801	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	673.0	0	SC	0	6.794	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	674.0	0	SC	0	6.787	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	675.0	0	SC	0	6.778	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	676.0	0	SC	0	6.768	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	677.0	0	SC	0	6.767	0	34.526	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	678.0	0	SC	0	6.767	0	34.526	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	679.0	0	SC	0	6.761	0	34.526	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	680.0	0	SC	0	6.752	0	34.527	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	681.0	0	SC	0	6.745	0	34.526	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	682.0	0	SC	0	6.730	0	34.527	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	683.0	0	SC	0	6.705	0	34.525	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	684.0	0	SC	0	6.692	0	34.525	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	685.0	0	SC	0	6.684	0	34.524	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	686.0	0	SC	0	6.682	0	34.524	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	687.0	0	SC	0	6.682	0	34.524	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	688.0	0	SC	0	6.682	0	34.524	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	689.0	0	SC	0	6.682	0	34.524	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	690.0	0	SC	0	6.681	0	34.523	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	691.0	0	SC	0	6.678	0	34.523	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	692.0	0	SC	0	6.676	0	34.523	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	693.0	0	SC	0	6.675	0	34.523	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	694.0	0	SC	0	6.674	0	34.523	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	695.0	0	SC	0	6.671	0	34.523	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	696.0	0	SC	0	6.665	0	34.522	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	697.0	0	SC	0	6.659	0	34.521	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	698.0	0	SC	0	6.655	0	34.521	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	699.0	0	SC	0	6.651	0	34.520	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	700.0	0	SC	0	6.646	0	34.520	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	701.0	0	SC	0	6.643	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	702.0	0	SC	0	6.641	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	703.0	0	SC	0	6.640	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	704.0	0	SC	0	6.639	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	705.0	0	SC	0	6.640	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	706.0	0	SC	0	6.641	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	707.0	0	SC	0	6.640	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	708.0	0	SC	0	6.639	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	709.0	0	SC	0	6.636	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	710.0	0	SC	0	6.634	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	711.0	0	SC	0	6.633	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	712.0	0	SC	0	6.634	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	713.0	0	SC	0	6.634	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	714.0	0	SC	0	6.635	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	715.0	0	SC	0	6.634	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	716.0	0	SC	0	6.631	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	717.0	0	SC	0	6.631	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	718.0	0	SC	0	6.630	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	719.0	0	SC	0	6.629	0	34.521	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	720.0	0	SC	0	6.627	0	34.521	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	721.0	0	SC	0	6.621	0	34.521	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	722.0	0	SC	0	6.616	0	34.521	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	723.0	0	SC	0	6.610	0	34.521	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	724.0	0	SC	0	6.599	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	725.0	0	SC	0	6.595	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	726.0	0	SC	0	6.593	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	727.0	0	SC	0	6.590	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	728.0	0	SC	0	6.588	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	729.0	0	SC	0	6.587	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	730.0	0	SC	0	6.587	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	731.0	0	SC	0	6.586	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	732.0	0	SC	0	6.585	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	733.0	0	SC	0	6.584	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	734.0	0	SC	0	6.584	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	735.0	0	SC	0	6.584	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	736.0	0	SC	0	6.585	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	737.0	0	SC	0	6.585	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	738.0	0	SC	0	6.586	0	34.523	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	739.0	0	SC	0	6.586	0	34.523	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	740.0	0	SC	0	6.585	0	34.523	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	741.0	0	SC	0	6.569	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	742.0	0	SC	0	6.542	0	34.519	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	743.0	0	SC	0	6.533	0	34.518	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	744.0	0	SC	0	6.529	0	34.518	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	745.0	0	SC	0	6.519	0	34.518	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	746.0	0	SC	0	6.516	0	34.517	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	747.0	0	SC	0	6.510	0	34.517	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	748.0	0	SC	0	6.515	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	749.0	0	SC	0	6.510	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	750.0	0	SC	0	6.489	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	751.0	0	SC	0	6.478	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	752.0	0	SC	0	6.476	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	753.0	0	SC	0	6.479	0	34.519	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	754.0	0	SC	0	6.484	0	34.520	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	755.0	0	SC	0	6.488	0	34.521	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	756.0	0	SC	0	6.487	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	757.0	0	SC	0	6.482	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	758.0	0	SC	0	6.479	0	34.524	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	759.0	0	SC	0	6.468	0	34.523	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	760.0	0	SC	0	6.447	0	34.522	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	761.0	0	SC	0	6.430	0	34.520	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	762.0	0	SC	0	6.411	0	34.518	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	763.0	0	SC	0	6.398	0	34.517	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	764.0	0	SC	0	6.384	0	34.518	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	765.0	0	SC	0	6.382	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	766.0	0	SC	0	6.381	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	767.0	0	SC	0	6.371	0	34.519	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	768.0	0	SC	0	6.352	0	34.518	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	769.0	0	SC	0	6.342	0	34.518	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	770.0	0	SC	0	6.330	0	34.517	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	771.0	0	SC	0	6.322	0	34.517	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	772.0	0	SC	0	6.316	0	34.517	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	773.0	0	SC	0	6.313	0	34.517	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	774.0	0	SC	0	6.310	0	34.517	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	775.0	0	SC	0	6.308	0	34.517	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	776.0	0	SC	0	6.306	0	34.516	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	777.0	0	SC	0	6.304	0	34.517	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	778.0	0	SC	0	6.303	0	34.517	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	779.0	0	SC	0	6.303	0	34.517	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	780.0	0	SC	0	6.300	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	781.0	0	SC	0	6.300	0	34.518	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	782.0	0	SC	0	6.298	0	34.519	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	783.0	0	SC	0	6.296	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	784.0	0	SC	0	6.295	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	785.0	0	SC	0	6.295	0	34.518	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	786.0	0	SC	0	6.294	0	34.518	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	787.0	0	SC	0	6.293	0	34.518	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	788.0	0	SC	0	6.292	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	789.0	0	SC	0	6.291	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	790.0	0	SC	0	6.291	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	791.0	0	SC	0	6.290	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	792.0	0	SC	0	6.289	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	793.0	0	SC	0	6.288	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	794.0	0	SC	0	6.288	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	795.0	0	SC	0	6.288	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	796.0	0	SC	0	6.288	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	797.0	0	SC	0	6.287	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	798.0	0	SC	0	6.287	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	799.0	0	SC	0	6.285	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	800.0	0	SC	0	6.284	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	801.0	0	SC	0	6.284	0	34.519	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	802.0	0	SC	0	6.281	0	34.519	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	803.0	0	SC	0	6.278	0	34.519	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	804.0	0	SC	0	6.276	0	34.520	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	805.0	0	SC	0	6.273	0	34.520	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	806.0	0	SC	0	6.270	0	34.520	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	807.0	0	SC	0	6.269	0	34.520	0	1.98	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	808.0	0	SC	0	6.268	0	34.520	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	809.0	0	SC	0	6.264	0	34.521	0	1.99	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	810.0	0	SC	0	6.263	0	34.520	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	811.0	0	SC	0	6.259	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	812.0	0	SC	0	6.255	0	34.521	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	813.0	0	SC	0	6.255	0	34.521	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	814.0	0	SC	0	6.254	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	815.0	0	SC	0	6.254	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	816.0	0	SC	0	6.252	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	817.0	0	SC	0	6.251	0	34.521	0	2.00	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	818.0	0	SC	0	6.249	0	34.521	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	819.0	0	SC	0	6.243	0	34.522	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	820.0	0	SC	0	6.240	0	34.522	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	821.0	0	SC	0	6.242	0	34.522	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	822.0	0	SC	0	6.242	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	823.0	0	SC	0	6.232	0	34.522	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	824.0	0	SC	0	6.229	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	825.0	0	SC	0	6.228	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	826.0	0	SC	0	6.226	0	34.522	0	2.01	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	827.0	0	SC	0	6.224	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	828.0	0	SC	0	6.213	0	34.522	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	829.0	0	SC	0	6.205	0	34.523	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	830.0	0	SC	0	6.197	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	831.0	0	SC	0	6.197	0	34.522	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	832.0	0	SC	0	6.176	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	833.0	0	SC	0	6.156	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	834.0	0	SC	0	6.141	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	835.0	0	SC	0	6.135	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	836.0	0	SC	0	6.132	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	837.0	0	SC	0	6.130	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	838.0	0	SC	0	6.128	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	839.0	0	SC	0	6.123	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	840.0	0	SC	0	6.117	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	841.0	0	SC	0	6.100	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	842.0	0	SC	0	6.092	0	34.524	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	843.0	0	SC	0	6.079	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	844.0	0	SC	0	6.024	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	845.0	0	SC	0	5.982	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	846.0	0	SC	0	5.971	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	847.0	0	SC	0	5.965	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	848.0	0	SC	0	5.954	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	849.0	0	SC	0	5.947	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	850.0	0	SC	0	5.940	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	851.0	0	SC	0	5.934	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	852.0	0	SC	0	5.925	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	853.0	0	SC	0	5.914	0	34.525	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	854.0	0	SC	0	5.911	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	855.0	0	SC	0	5.905	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	856.0	0	SC	0	5.850	0	34.527	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	857.0	0	SC	0	5.833	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	858.0	0	SC	0	5.827	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	859.0	0	SC	0	5.822	0	34.526	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	860.0	0	SC	0	5.819	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	861.0	0	SC	0	5.816	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	862.0	0	SC	0	5.799	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	863.0	0	SC	0	5.793	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	864.0	0	SC	0	5.792	0	34.525	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	865.0	0	SC	0	5.791	0	34.525	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	866.0	0	SC	0	5.790	0	34.524	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	867.0	0	SC	0	5.786	0	34.525	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	868.0	0	SC	0	5.762	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	869.0	0	SC	0	5.745	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	870.0	0	SC	0	5.737	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	871.0	0	SC	0	5.731	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	872.0	0	SC	0	5.726	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	873.0	0	SC	0	5.722	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	874.0	0	SC	0	5.715	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	875.0	0	SC	0	5.706	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	876.0	0	SC	0	5.693	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	877.0	0	SC	0	5.691	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	878.0	0	SC	0	5.690	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	879.0	0	SC	0	5.689	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	880.0	0	SC	0	5.687	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	881.0	0	SC	0	5.686	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	882.0	0	SC	0	5.686	0	34.525	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	883.0	0	SC	0	5.685	0	34.525	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	884.0	0	SC	0	5.679	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	885.0	0	SC	0	5.673	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	886.0	0	SC	0	5.668	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	887.0	0	SC	0	5.663	0	34.526	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	888.0	0	SC	0	5.660	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	889.0	0	SC	0	5.658	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	890.0	0	SC	0	5.657	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	891.0	0	SC	0	5.655	0	34.525	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	892.0	0	SC	0	5.652	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	893.0	0	SC	0	5.649	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	894.0	0	SC	0	5.646	0	34.526	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	895.0	0	SC	0	5.641	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	896.0	0	SC	0	5.634	0	34.526	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	897.0	0	SC	0	5.630	0	34.527	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	898.0	0	SC	0	5.620	0	34.527	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	899.0	0	SC	0	5.609	0	34.527	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	900.0	0	SC	0	5.600	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	901.0	0	SC	0	5.577	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	902.0	0	SC	0	5.556	0	34.528	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	903.0	0	SC	0	5.553	0	34.528	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	904.0	0	SC	0	5.553	0	34.527	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	905.0	0	SC	0	5.552	0	34.527	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	906.0	0	SC	0	5.552	0	34.527	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	907.0	0	SC	0	5.552	0	34.527	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	908.0	0	SC	0	5.552	0	34.527	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	909.0	0	SC	0	5.550	0	34.527	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	910.0	0	SC	0	5.547	0	34.527	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	911.0	0	SC	0	5.540	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	912.0	0	SC	0	5.514	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	913.0	0	SC	0	5.505	0	34.528	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	914.0	0	SC	0	5.503	0	34.528	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	915.0	0	SC	0	5.502	0	34.529	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	916.0	0	SC	0	5.503	0	34.529	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	917.0	0	SC	0	5.501	0	34.528	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	918.0	0	SC	0	5.497	0	34.529	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	919.0	0	SC	0	5.493	0	34.529	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	920.0	0	SC	0	5.488	0	34.529	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	921.0	0	SC	0	5.479	0	34.530	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	922.0	0	SC	0	5.463	0	34.530	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	923.0	0	SC	0	5.454	0	34.530	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	924.0	0	SC	0	5.443	0	34.531	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	925.0	0	SC	0	5.436	0	34.531	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	926.0	0	SC	0	5.434	0	34.530	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	927.0	0	SC	0	5.423	0	34.532	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	928.0	0	SC	0	5.406	0	34.532	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	929.0	0	SC	0	5.394	0	34.532	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	930.0	0	SC	0	5.368	0	34.534	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	931.0	0	SC	0	5.346	0	34.534	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	932.0	0	SC	0	5.336	0	34.534	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	933.0	0	SC	0	5.322	0	34.534	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	934.0	0	SC	0	5.312	0	34.534	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	935.0	0	SC	0	5.301	0	34.534	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	936.0	0	SC	0	5.281	0	34.535	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	937.0	0	SC	0	5.241	0	34.537	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	938.0	0	SC	0	5.228	0	34.536	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	939.0	0	SC	0	5.197	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	940.0	0	SC	0	5.173	0	34.537	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	941.0	0	SC	0	5.159	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	942.0	0	SC	0	5.158	0	34.537	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	943.0	0	SC	0	5.116	0	34.541	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	944.0	0	SC	0	5.072	0	34.540	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	945.0	0	SC	0	5.045	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	946.0	0	SC	0	5.017	0	34.539	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	947.0	0	SC	0	4.991	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	948.0	0	SC	0	4.985	0	34.539	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	949.0	0	SC	0	4.983	0	34.539	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	950.0	0	SC	0	4.977	0	34.539	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	951.0	0	SC	0	4.973	0	34.538	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	952.0	0	SC	0	4.968	0	34.538	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	953.0	0	SC	0	4.961	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	954.0	0	SC	0	4.957	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	955.0	0	SC	0	4.956	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	956.0	0	SC	0	4.952	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	957.0	0	SC	0	4.939	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	958.0	0	SC	0	4.933	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	959.0	0	SC	0	4.929	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	960.0	0	SC	0	4.928	0	34.538	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	961.0	0	SC	0	4.925	0	34.538	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	962.0	0	SC	0	4.921	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	963.0	0	SC	0	4.919	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	964.0	0	SC	0	4.913	0	34.539	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	965.0	0	SC	0	4.907	0	34.540	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	966.0	0	SC	0	4.878	0	34.541	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	967.0	0	SC	0	4.854	0	34.542	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	968.0	0	SC	0	4.833	0	34.543	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	969.0	0	SC	0	4.816	0	34.543	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	970.0	0	SC	0	4.801	0	34.543	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	971.0	0	SC	0	4.794	0	34.543	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	972.0	0	SC	0	4.788	0	34.544	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	973.0	0	SC	0	4.782	0	34.543	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	974.0	0	SC	0	4.772	0	34.544	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	975.0	0	SC	0	4.749	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	976.0	0	SC	0	4.721	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	977.0	0	SC	0	4.711	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	978.0	0	SC	0	4.703	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	979.0	0	SC	0	4.695	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	980.0	0	SC	0	4.685	0	34.545	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	981.0	0	SC	0	4.672	0	34.545	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	982.0	0	SC	0	4.653	0	34.545	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	983.0	0	SC	0	4.636	0	34.547	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	984.0	0	SC	0	4.630	0	34.547	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	985.0	0	SC	0	4.577	0	34.553	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	986.0	0	SC	0	4.525	0	34.549	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	987.0	0	SC	0	4.473	0	34.553	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	988.0	0	SC	0	4.431	0	34.553	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	989.0	0	SC	0	4.404	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	990.0	0	SC	0	4.389	0	34.553	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	991.0	0	SC	0	4.375	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	992.0	0	SC	0	4.359	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	993.0	0	SC	0	4.350	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	994.0	0	SC	0	4.338	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	995.0	0	SC	0	4.333	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	996.0	0	SC	0	4.330	0	34.553	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	997.0	0	SC	0	4.325	0	34.553	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	998.0	0	SC	0	4.316	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	999.0	0	SC	0	4.298	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1000.0	0	SC	0	4.287	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1001.0	0	SC	0	4.283	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1002.0	0	SC	0	4.271	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1003.0	0	SC	0	4.262	0	34.554	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1004.0	0	SC	0	4.259	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1005.0	0	SC	0	4.256	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1006.0	0	SC	0	4.255	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1007.0	0	SC	0	4.253	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1008.0	0	SC	0	4.244	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1009.0	0	SC	0	4.238	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1010.0	0	SC	0	4.235	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1011.0	0	SC	0	4.231	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1012.0	0	SC	0	4.228	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1013.0	0	SC	0	4.225	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1014.0	0	SC	0	4.221	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1015.0	0	SC	0	4.216	0	34.554	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1016.0	0	SC	0	4.200	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1017.0	0	SC	0	4.192	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1018.0	0	SC	0	4.186	0	34.554	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1019.0	0	SC	0	4.180	0	34.555	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1020.0	0	SC	0	4.157	0	34.555	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1021.0	0	SC	0	4.150	0	34.555	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1022.0	0	SC	0	4.148	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1023.0	0	SC	0	4.146	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1024.0	0	SC	0	4.146	0	34.554	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1025.0	0	SC	0	4.143	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1026.0	0	SC	0	4.138	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1027.0	0	SC	0	4.131	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1028.0	0	SC	0	4.126	0	34.554	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1029.0	0	SC	0	4.126	0	34.554	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1030.0	0	SC	0	4.124	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1031.0	0	SC	0	4.103	0	34.555	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1032.0	0	SC	0	4.093	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1033.0	0	SC	0	4.088	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1034.0	0	SC	0	4.080	0	34.555	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1035.0	0	SC	0	4.070	0	34.555	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1036.0	0	SC	0	4.066	0	34.555	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1037.0	0	SC	0	4.065	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1038.0	0	SC	0	4.059	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1039.0	0	SC	0	4.054	0	34.555	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1040.0	0	SC	0	4.052	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1041.0	0	SC	0	4.050	0	34.555	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1042.0	0	SC	0	4.047	0	34.556	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1043.0	0	SC	0	4.039	0	34.556	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1044.0	0	SC	0	4.026	0	34.556	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1045.0	0	SC	0	4.013	0	34.556	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1046.0	0	SC	0	4.010	0	34.556	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1047.0	0	SC	0	4.008	0	34.556	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1048.0	0	SC	0	4.006	0	34.556	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1049.0	0	SC	0	4.004	0	34.555	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1050.0	0	SC	0	4.002	0	34.555	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1051.0	0	SC	0	3.995	0	34.556	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1052.0	0	SC	0	3.991	0	34.555	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1053.0	0	SC	0	3.989	0	34.556	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1054.0	0	SC	0	3.983	0	34.556	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1055.0	0	SC	0	3.970	0	34.558	0	2.02	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1056.0	0	SC	0	3.942	0	34.559	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1057.0	0	SC	0	3.928	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1058.0	0	SC	0	3.913	0	34.561	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1059.0	0	SC	0	3.905	0	34.562	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1060.0	0	SC	0	3.899	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1061.0	0	SC	0	3.895	0	34.562	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1062.0	0	SC	0	3.893	0	34.562	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1063.0	0	SC	0	3.891	0	34.562	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1064.0	0	SC	0	3.892	0	34.562	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1065.0	0	SC	0	3.893	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1066.0	0	SC	0	3.893	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1067.0	0	SC	0	3.891	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1068.0	0	SC	0	3.889	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1069.0	0	SC	0	3.889	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1070.0	0	SC	0	3.888	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1071.0	0	SC	0	3.887	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1072.0	0	SC	0	3.887	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1073.0	0	SC	0	3.887	0	34.562	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1074.0	0	SC	0	3.887	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1075.0	0	SC	0	3.887	0	34.561	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1076.0	0	SC	0	3.888	0	34.561	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1077.0	0	SC	0	3.887	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1078.0	0	SC	0	3.885	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1079.0	0	SC	0	3.884	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1080.0	0	SC	0	3.883	0	34.561	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1081.0	0	SC	0	3.882	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1082.0	0	SC	0	3.879	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1083.0	0	SC	0	3.875	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1084.0	0	SC	0	3.867	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1085.0	0	SC	0	3.863	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1086.0	0	SC	0	3.858	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1087.0	0	SC	0	3.853	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1088.0	0	SC	0	3.850	0	34.562	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1089.0	0	SC	0	3.841	0	34.562	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1090.0	0	SC	0	3.827	0	34.563	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1091.0	0	SC	0	3.810	0	34.560	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1092.0	0	SC	0	3.800	0	34.559	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1093.0	0	SC	0	3.790	0	34.560	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1094.0	0	SC	0	3.786	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1095.0	0	SC	0	3.784	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1096.0	0	SC	0	3.783	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1097.0	0	SC	0	3.780	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1098.0	0	SC	0	3.780	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1099.0	0	SC	0	3.780	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1100.0	0	SC	0	3.781	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1101.0	0	SC	0	3.779	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1102.0	0	SC	0	3.776	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1103.0	0	SC	0	3.773	0	34.561	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1104.0	0	SC	0	3.770	0	34.560	0	2.03	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1105.0	0	SC	0	3.769	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1106.0	0	SC	0	3.765	0	34.560	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1107.0	0	SC	0	3.760	0	34.561	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1108.0	0	SC	0	3.756	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1109.0	0	SC	0	3.751	0	34.561	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1110.0	0	SC	0	3.748	0	34.562	0	2.04	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1111.0	0	SC	0	3.739	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1112.0	0	SC	0	3.735	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1113.0	0	SC	0	3.731	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1114.0	0	SC	0	3.727	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1115.0	0	SC	0	3.725	0	34.562	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1116.0	0	SC	0	3.720	0	34.563	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1117.0	0	SC	0	3.718	0	34.563	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1118.0	0	SC	0	3.715	0	34.563	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1119.0	0	SC	0	3.712	0	34.563	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1120.0	0	SC	0	3.704	0	34.564	0	2.05	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1121.0	0	SC	0	3.696	0	34.565	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1122.0	0	SC	0	3.689	0	34.565	0	2.06	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1123.0	0	SC	0	3.681	0	34.565	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1124.0	0	SC	0	3.678	0	34.565	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1125.0	0	SC	0	3.676	0	34.565	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1126.0	0	SC	0	3.673	0	34.565	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1127.0	0	SC	0	3.664	0	34.566	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1128.0	0	SC	0	3.648	0	34.566	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1129.0	0	SC	0	3.640	0	34.567	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1130.0	0	SC	0	3.635	0	34.567	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1131.0	0	SC	0	3.633	0	34.567	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1132.0	0	SC	0	3.628	0	34.567	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1133.0	0	SC	0	3.621	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1134.0	0	SC	0	3.616	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1135.0	0	SC	0	3.609	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1136.0	0	SC	0	3.604	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1137.0	0	SC	0	3.604	0	34.568	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1138.0	0	SC	0	3.600	0	34.568	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1139.0	0	SC	0	3.594	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1140.0	0	SC	0	3.584	0	34.568	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1141.0	0	SC	0	3.577	0	34.568	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1142.0	0	SC	0	3.574	0	34.568	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1143.0	0	SC	0	3.571	0	34.568	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1144.0	0	SC	0	3.567	0	34.568	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1145.0	0	SC	0	3.564	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1146.0	0	SC	0	3.558	0	34.569	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1147.0	0	SC	0	3.551	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1148.0	0	SC	0	3.547	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1149.0	0	SC	0	3.544	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1150.0	0	SC	0	3.541	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1151.0	0	SC	0	3.541	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1152.0	0	SC	0	3.536	0	34.569	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1153.0	0	SC	0	3.528	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1154.0	0	SC	0	3.522	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1155.0	0	SC	0	3.518	0	34.569	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1156.0	0	SC	0	3.511	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1157.0	0	SC	0	3.504	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1158.0	0	SC	0	3.499	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1159.0	0	SC	0	3.498	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1160.0	0	SC	0	3.492	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1161.0	0	SC	0	3.491	0	34.569	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1162.0	0	SC	0	3.491	0	34.569	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1163.0	0	SC	0	3.486	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1164.0	0	SC	0	3.478	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1165.0	0	SC	0	3.474	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1166.0	0	SC	0	3.471	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1167.0	0	SC	0	3.467	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1168.0	0	SC	0	3.464	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1169.0	0	SC	0	3.459	0	34.571	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1170.0	0	SC	0	3.457	0	34.571	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1171.0	0	SC	0	3.453	0	34.571	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1172.0	0	SC	0	3.451	0	34.571	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1173.0	0	SC	0	3.447	0	34.571	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1174.0	0	SC	0	3.441	0	34.571	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1175.0	0	SC	0	3.438	0	34.571	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1176.0	0	SC	0	3.433	0	34.570	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1177.0	0	SC	0	3.429	0	34.571	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1178.0	0	SC	0	3.428	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1179.0	0	SC	0	3.428	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1180.0	0	SC	0	3.429	0	34.570	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1181.0	0	SC	0	3.429	0	34.570	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1182.0	0	SC	0	3.423	0	34.570	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1183.0	0	SC	0	3.416	0	34.570	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1184.0	0	SC	0	3.410	0	34.569	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1185.0	0	SC	0	3.408	0	34.569	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1186.0	0	SC	0	3.407	0	34.570	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1187.0	0	SC	0	3.407	0	34.570	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1188.0	0	SC	0	3.408	0	34.570	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1189.0	0	SC	0	3.409	0	34.570	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1190.0	0	SC	0	3.409	0	34.571	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1191.0	0	SC	0	3.409	0	34.571	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1192.0	0	SC	0	3.408	0	34.571	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1193.0	0	SC	0	3.408	0	34.570	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1194.0	0	SC	0	3.393	0	34.571	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1195.0	0	SC	0	3.384	0	34.571	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1196.0	0	SC	0	3.381	0	34.571	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1197.0	0	SC	0	3.375	0	34.572	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1198.0	0	SC	0	3.369	0	34.572	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1199.0	0	SC	0	3.365	0	34.572	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1200.0	0	SC	0	3.362	0	34.572	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1201.0	0	SC	0	3.362	0	34.572	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1202.0	0	SC	0	3.363	0	34.572	0	2.07	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1203.0	0	SC	0	3.362	0	34.572	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1204.0	0	SC	0	3.362	0	34.572	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1205.0	0	SC	0	3.361	0	34.573	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1206.0	0	SC	0	3.358	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1207.0	0	SC	0	3.358	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1208.0	0	SC	0	3.358	0	34.573	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1209.0	0	SC	0	3.358	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1210.0	0	SC	0	3.358	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1211.0	0	SC	0	3.357	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1212.0	0	SC	0	3.357	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1213.0	0	SC	0	3.358	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1214.0	0	SC	0	3.357	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1215.0	0	SC	0	3.357	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1216.0	0	SC	0	3.357	0	34.572	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1217.0	0	SC	0	3.357	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1218.0	0	SC	0	3.357	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1219.0	0	SC	0	3.355	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1220.0	0	SC	0	3.354	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1221.0	0	SC	0	3.354	0	34.572	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1222.0	0	SC	0	3.353	0	34.572	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1223.0	0	SC	0	3.349	0	34.573	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1224.0	0	SC	0	3.342	0	34.573	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1225.0	0	SC	0	3.337	0	34.574	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1226.0	0	SC	0	3.334	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1227.0	0	SC	0	3.334	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1228.0	0	SC	0	3.333	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1229.0	0	SC	0	3.332	0	34.573	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1230.0	0	SC	0	3.329	0	34.573	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1231.0	0	SC	0	3.326	0	34.574	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1232.0	0	SC	0	3.324	0	34.574	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1233.0	0	SC	0	3.321	0	34.574	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1234.0	0	SC	0	3.318	0	34.574	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1235.0	0	SC	0	3.318	0	34.574	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1236.0	0	SC	0	3.313	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1237.0	0	SC	0	3.308	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1238.0	0	SC	0	3.306	0	34.575	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1239.0	0	SC	0	3.304	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1240.0	0	SC	0	3.302	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1241.0	0	SC	0	3.299	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1242.0	0	SC	0	3.296	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1243.0	0	SC	0	3.293	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1244.0	0	SC	0	3.292	0	34.575	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1245.0	0	SC	0	3.292	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1246.0	0	SC	0	3.290	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1247.0	0	SC	0	3.288	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1248.0	0	SC	0	3.282	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1249.0	0	SC	0	3.271	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1250.0	0	SC	0	3.262	0	34.574	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1251.0	0	SC	0	3.259	0	34.574	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1252.0	0	SC	0	3.255	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1253.0	0	SC	0	3.253	0	34.574	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1254.0	0	SC	0	3.252	0	34.575	0	2.08	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1255.0	0	SC	0	3.252	0	34.575	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1256.0	0	SC	0	3.252	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1257.0	0	SC	0	3.251	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1258.0	0	SC	0	3.250	0	34.575	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1259.0	0	SC	0	3.249	0	34.575	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1260.0	0	SC	0	3.249	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1261.0	0	SC	0	3.249	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1262.0	0	SC	0	3.248	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1263.0	0	SC	0	3.248	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1264.0	0	SC	0	3.247	0	34.575	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1265.0	0	SC	0	3.247	0	34.575	0	2.09	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1266.0	0	SC	0	3.246	0	34.575	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1267.0	0	SC	0	3.243	0	34.576	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1268.0	0	SC	0	3.238	0	34.576	0	2.10	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1269.0	0	SC	0	3.236	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1270.0	0	SC	0	3.236	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1271.0	0	SC	0	3.235	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1272.0	0	SC	0	3.235	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1273.0	0	SC	0	3.234	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1274.0	0	SC	0	3.234	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1275.0	0	SC	0	3.234	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1276.0	0	SC	0	3.234	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1277.0	0	SC	0	3.234	0	34.575	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1278.0	0	SC	0	3.233	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1279.0	0	SC	0	3.231	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1280.0	0	SC	0	3.227	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1281.0	0	SC	0	3.226	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1282.0	0	SC	0	3.225	0	34.576	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1283.0	0	SC	0	3.224	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1284.0	0	SC	0	3.223	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1285.0	0	SC	0	3.223	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1286.0	0	SC	0	3.222	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1287.0	0	SC	0	3.221	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1288.0	0	SC	0	3.221	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1289.0	0	SC	0	3.220	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1290.0	0	SC	0	3.220	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1291.0	0	SC	0	3.219	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1292.0	0	SC	0	3.217	0	34.576	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1293.0	0	SC	0	3.213	0	34.577	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1294.0	0	SC	0	3.211	0	34.578	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1295.0	0	SC	0	3.209	0	34.578	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1296.0	0	SC	0	3.208	0	34.578	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1297.0	0	SC	0	3.207	0	34.578	0	2.11	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1298.0	0	SC	0	3.207	0	34.578	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1299.0	0	SC	0	3.203	0	34.578	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1300.0	0	SC	0	3.200	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1301.0	0	SC	0	3.198	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1302.0	0	SC	0	3.196	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1303.0	0	SC	0	3.194	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1304.0	0	SC	0	3.192	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1305.0	0	SC	0	3.190	0	34.579	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1306.0	0	SC	0	3.188	0	34.579	0	2.12	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1307.0	0	SC	0	3.188	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1308.0	0	SC	0	3.186	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1309.0	0	SC	0	3.185	0	34.579	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1310.0	0	SC	0	3.172	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1311.0	0	SC	0	3.161	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1312.0	0	SC	0	3.157	0	34.580	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1313.0	0	SC	0	3.151	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1314.0	0	SC	0	3.147	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1315.0	0	SC	0	3.144	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1316.0	0	SC	0	3.143	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1317.0	0	SC	0	3.140	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1318.0	0	SC	0	3.139	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1319.0	0	SC	0	3.136	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1320.0	0	SC	0	3.133	0	34.580	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1321.0	0	SC	0	3.127	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1322.0	0	SC	0	3.123	0	34.580	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1323.0	0	SC	0	3.121	0	34.580	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1324.0	0	SC	0	3.120	0	34.581	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1325.0	0	SC	0	3.118	0	34.581	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1326.0	0	SC	0	3.116	0	34.581	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1327.0	0	SC	0	3.114	0	34.581	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1328.0	0	SC	0	3.111	0	34.581	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1329.0	0	SC	0	3.108	0	34.581	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1330.0	0	SC	0	3.104	0	34.582	0	2.13	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1331.0	0	SC	0	3.104	0	34.582	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1332.0	0	SC	0	3.101	0	34.582	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1333.0	0	SC	0	3.099	0	34.582	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1334.0	0	SC	0	3.097	0	34.582	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1335.0	0	SC	0	3.096	0	34.582	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1336.0	0	SC	0	3.095	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1337.0	0	SC	0	3.094	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1338.0	0	SC	0	3.091	0	34.583	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1339.0	0	SC	0	3.089	0	34.583	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1340.0	0	SC	0	3.088	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1341.0	0	SC	0	3.085	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1342.0	0	SC	0	3.082	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1343.0	0	SC	0	3.078	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1344.0	0	SC	0	3.075	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1345.0	0	SC	0	3.074	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1346.0	0	SC	0	3.073	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1347.0	0	SC	0	3.073	0	34.583	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1348.0	0	SC	0	3.073	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1349.0	0	SC	0	3.073	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1350.0	0	SC	0	3.073	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1351.0	0	SC	0	3.073	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1352.0	0	SC	0	3.072	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1353.0	0	SC	0	3.072	0	34.583	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1354.0	0	SC	0	3.070	0	34.584	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1355.0	0	SC	0	3.068	0	34.584	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1356.0	0	SC	0	3.067	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1357.0	0	SC	0	3.066	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1358.0	0	SC	0	3.064	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1359.0	0	SC	0	3.059	0	34.584	0	2.14	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1360.0	0	SC	0	3.054	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1361.0	0	SC	0	3.053	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1362.0	0	SC	0	3.050	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1363.0	0	SC	0	3.049	0	34.584	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1364.0	0	SC	0	3.044	0	34.585	0	2.15	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1365.0	0	SC	0	3.035	0	34.586	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1366.0	0	SC	0	3.026	0	34.586	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1367.0	0	SC	0	3.022	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1368.0	0	SC	0	3.018	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1369.0	0	SC	0	3.016	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1370.0	0	SC	0	3.014	0	34.587	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1371.0	0	SC	0	3.013	0	34.587	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1372.0	0	SC	0	3.011	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1373.0	0	SC	0	3.009	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1374.0	0	SC	0	3.008	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1375.0	0	SC	0	3.006	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1376.0	0	SC	0	3.003	0	34.587	0	2.16	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1377.0	0	SC	0	2.998	0	34.588	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1378.0	0	SC	0	2.995	0	34.588	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1379.0	0	SC	0	2.992	0	34.588	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1380.0	0	SC	0	2.990	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1381.0	0	SC	0	2.984	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1382.0	0	SC	0	2.979	0	34.589	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1383.0	0	SC	0	2.977	0	34.589	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1384.0	0	SC	0	2.974	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1385.0	0	SC	0	2.973	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1386.0	0	SC	0	2.973	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1387.0	0	SC	0	2.973	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1388.0	0	SC	0	2.973	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1389.0	0	SC	0	2.972	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1390.0	0	SC	0	2.972	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1391.0	0	SC	0	2.972	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1392.0	0	SC	0	2.971	0	34.589	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1393.0	0	SC	0	2.970	0	34.589	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1394.0	0	SC	0	2.969	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1395.0	0	SC	0	2.968	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1396.0	0	SC	0	2.967	0	34.589	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1397.0	0	SC	0	2.966	0	34.589	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1398.0	0	SC	0	2.964	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1399.0	0	SC	0	2.963	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1400.0	0	SC	0	2.962	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1401.0	0	SC	0	2.962	0	34.590	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1402.0	0	SC	0	2.961	0	34.590	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1403.0	0	SC	0	2.961	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1404.0	0	SC	0	2.960	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1405.0	0	SC	0	2.957	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1406.0	0	SC	0	2.955	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1407.0	0	SC	0	2.953	0	34.590	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1408.0	0	SC	0	2.951	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1409.0	0	SC	0	2.948	0	34.590	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1410.0	0	SC	0	2.944	0	34.590	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1411.0	0	SC	0	2.939	0	34.590	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1412.0	0	SC	0	2.935	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1413.0	0	SC	0	2.930	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1414.0	0	SC	0	2.928	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1415.0	0	SC	0	2.925	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1416.0	0	SC	0	2.923	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1417.0	0	SC	0	2.921	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1418.0	0	SC	0	2.921	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1419.0	0	SC	0	2.920	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1420.0	0	SC	0	2.919	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1421.0	0	SC	0	2.918	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1422.0	0	SC	0	2.916	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1423.0	0	SC	0	2.914	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1424.0	0	SC	0	2.913	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1425.0	0	SC	0	2.912	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1426.0	0	SC	0	2.911	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1427.0	0	SC	0	2.910	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1428.0	0	SC	0	2.909	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1429.0	0	SC	0	2.906	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1430.0	0	SC	0	2.904	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1431.0	0	SC	0	2.904	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1432.0	0	SC	0	2.900	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1433.0	0	SC	0	2.894	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1434.0	0	SC	0	2.889	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1435.0	0	SC	0	2.884	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1436.0	0	SC	0	2.882	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1437.0	0	SC	0	2.879	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1438.0	0	SC	0	2.877	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1439.0	0	SC	0	2.872	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1440.0	0	SC	0	2.869	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1441.0	0	SC	0	2.869	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1442.0	0	SC	0	2.866	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1443.0	0	SC	0	2.863	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1444.0	0	SC	0	2.862	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1445.0	0	SC	0	2.860	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1446.0	0	SC	0	2.857	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1447.0	0	SC	0	2.854	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1448.0	0	SC	0	2.852	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1449.0	0	SC	0	2.850	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1450.0	0	SC	0	2.849	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1451.0	0	SC	0	2.849	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1452.0	0	SC	0	2.849	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1453.0	0	SC	0	2.849	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1454.0	0	SC	0	2.849	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1455.0	0	SC	0	2.848	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1456.0	0	SC	0	2.848	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1457.0	0	SC	0	2.848	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1458.0	0	SC	0	2.848	0	34.593	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1459.0	0	SC	0	2.848	0	34.594	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1460.0	0	SC	0	2.847	0	34.594	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1461.0	0	SC	0	2.847	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1462.0	0	SC	0	2.847	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1463.0	0	SC	0	2.844	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1464.0	0	SC	0	2.844	0	34.594	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1465.0	0	SC	0	2.844	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1466.0	0	SC	0	2.841	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1467.0	0	SC	0	2.840	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1468.0	0	SC	0	2.840	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1469.0	0	SC	0	2.840	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1470.0	0	SC	0	2.839	0	34.594	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1471.0	0	SC	0	2.837	0	34.595	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1472.0	0	SC	0	2.834	0	34.595	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1473.0	0	SC	0	2.832	0	34.595	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1474.0	0	SC	0	2.829	0	34.595	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1475.0	0	SC	0	2.824	0	34.595	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1476.0	0	SC	0	2.821	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1477.0	0	SC	0	2.814	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1478.0	0	SC	0	2.808	0	34.594	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1479.0	0	SC	0	2.797	0	34.593	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1480.0	0	SC	0	2.793	0	34.592	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1481.0	0	SC	0	2.791	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1482.0	0	SC	0	2.791	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1483.0	0	SC	0	2.788	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1484.0	0	SC	0	2.788	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1485.0	0	SC	0	2.787	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1486.0	0	SC	0	2.787	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1487.0	0	SC	0	2.786	0	34.592	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1488.0	0	SC	0	2.785	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1489.0	0	SC	0	2.781	0	34.592	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1490.0	0	SC	0	2.778	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1491.0	0	SC	0	2.775	0	34.591	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1492.0	0	SC	0	2.768	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1493.0	0	SC	0	2.762	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1494.0	0	SC	0	2.757	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1495.0	0	SC	0	2.753	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1496.0	0	SC	0	2.749	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1497.0	0	SC	0	2.745	0	34.590	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1498.0	0	SC	0	2.741	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1499.0	0	SC	0	2.740	0	34.590	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1500.0	0	SC	0	2.739	0	34.589	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1501.0	0	SC	0	2.737	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1502.0	0	SC	0	2.737	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1503.0	0	SC	0	2.737	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1504.0	0	SC	0	2.736	0	34.590	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1505.0	0	SC	0	2.735	0	34.590	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1506.0	0	SC	0	2.732	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1507.0	0	SC	0	2.730	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1508.0	0	SC	0	2.730	0	34.591	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1509.0	0	SC	0	2.729	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1510.0	0	SC	0	2.727	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1511.0	0	SC	0	2.727	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1512.0	0	SC	0	2.726	0	34.592	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1513.0	0	SC	0	2.725	0	34.592	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1514.0	0	SC	0	2.724	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1515.0	0	SC	0	2.721	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1516.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1517.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1518.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1519.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1520.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1521.0	0	SC	0	2.720	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1522.0	0	SC	0	2.719	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1523.0	0	SC	0	2.720	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1524.0	0	SC	0	2.720	0	34.593	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1525.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1526.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1527.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1528.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1529.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1530.0	0	SC	0	2.720	0	34.593	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1531.0	0	SC	0	2.716	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1532.0	0	SC	0	2.714	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1533.0	0	SC	0	2.713	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1534.0	0	SC	0	2.712	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1535.0	0	SC	0	2.711	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1536.0	0	SC	0	2.710	0	34.594	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1537.0	0	SC	0	2.708	0	34.595	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1538.0	0	SC	0	2.703	0	34.596	0	2.17	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1539.0	0	SC	0	2.699	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1540.0	0	SC	0	2.697	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1541.0	0	SC	0	2.696	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1542.0	0	SC	0	2.692	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1543.0	0	SC	0	2.686	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1544.0	0	SC	0	2.682	0	34.597	0	2.18	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1545.0	0	SC	0	2.680	0	34.597	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1546.0	0	SC	0	2.677	0	34.598	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1547.0	0	SC	0	2.672	0	34.597	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1548.0	0	SC	0	2.668	0	34.597	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1549.0	0	SC	0	2.665	0	34.597	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1550.0	0	SC	0	2.660	0	34.596	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1551.0	0	SC	0	2.651	0	34.597	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1552.0	0	SC	0	2.651	0	34.596	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1553.0	0	SC	0	2.646	0	34.597	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1554.0	0	SC	0	2.644	0	34.597	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1555.0	0	SC	0	2.639	0	34.597	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1556.0	0	SC	0	2.635	0	34.597	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1557.0	0	SC	0	2.631	0	34.597	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1558.0	0	SC	0	2.628	0	34.597	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1559.0	0	SC	0	2.620	0	34.598	0	2.19	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1560.0	0	SC	0	2.617	0	34.598	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1561.0	0	SC	0	2.615	0	34.598	0	2.20	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1562.0	0	SC	0	2.610	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1563.0	0	SC	0	2.606	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1564.0	0	SC	0	2.607	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1565.0	0	SC	0	2.605	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1566.0	0	SC	0	2.604	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1567.0	0	SC	0	2.602	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1568.0	0	SC	0	2.601	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1569.0	0	SC	0	2.601	0	34.598	0	2.21	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1570.0	0	SC	0	2.601	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1571.0	0	SC	0	2.601	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1572.0	0	SC	0	2.601	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1573.0	0	SC	0	2.600	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1574.0	0	SC	0	2.600	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1575.0	0	SC	0	2.600	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1576.0	0	SC	0	2.599	0	34.597	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1577.0	0	SC	0	2.598	0	34.597	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1578.0	0	SC	0	2.595	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1579.0	0	SC	0	2.592	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1580.0	0	SC	0	2.588	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1581.0	0	SC	0	2.584	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1582.0	0	SC	0	2.577	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1583.0	0	SC	0	2.577	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1584.0	0	SC	0	2.573	0	34.598	0	2.22	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1585.0	0	SC	0	2.573	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1586.0	0	SC	0	2.573	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1587.0	0	SC	0	2.572	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1588.0	0	SC	0	2.571	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1589.0	0	SC	0	2.570	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1590.0	0	SC	0	2.569	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1591.0	0	SC	0	2.568	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1592.0	0	SC	0	2.568	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1593.0	0	SC	0	2.568	0	34.599	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1594.0	0	SC	0	2.568	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1595.0	0	SC	0	2.567	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1596.0	0	SC	0	2.566	0	34.598	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1597.0	0	SC	0	2.565	0	34.599	0	2.23	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1598.0	0	SC	0	2.563	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1599.0	0	SC	0	2.560	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1600.0	0	SC	0	2.557	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1601.0	0	SC	0	2.555	0	34.599	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1602.0	0	SC	0	2.550	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1603.0	0	SC	0	2.544	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1604.0	0	SC	0	2.543	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1605.0	0	SC	0	2.542	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1606.0	0	SC	0	2.541	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1607.0	0	SC	0	2.541	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1608.0	0	SC	0	2.540	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1609.0	0	SC	0	2.540	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1610.0	0	SC	0	2.540	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1611.0	0	SC	0	2.538	0	34.600	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1612.0	0	SC	0	2.538	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1613.0	0	SC	0	2.538	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1614.0	0	SC	0	2.538	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1615.0	0	SC	0	2.538	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1616.0	0	SC	0	2.538	0	34.600	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1617.0	0	SC	0	2.537	0	34.601	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1618.0	0	SC	0	2.537	0	34.601	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1619.0	0	SC	0	2.536	0	34.601	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1620.0	0	SC	0	2.535	0	34.601	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1621.0	0	SC	0	2.535	0	34.601	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1622.0	0	SC	0	2.532	0	34.601	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1623.0	0	SC	0	2.525	0	34.602	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1624.0	0	SC	0	2.520	0	34.602	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1625.0	0	SC	0	2.518	0	34.602	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1626.0	0	SC	0	2.517	0	34.603	0	2.24	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1627.0	0	SC	0	2.516	0	34.603	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1628.0	0	SC	0	2.514	0	34.604	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1629.0	0	SC	0	2.512	0	34.604	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1630.0	0	SC	0	2.510	0	34.604	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1631.0	0	SC	0	2.509	0	34.604	0	2.25	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1632.0	0	SC	0	2.509	0	34.604	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1633.0	0	SC	0	2.508	0	34.604	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1634.0	0	SC	0	2.504	0	34.605	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1635.0	0	SC	0	2.500	0	34.605	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1636.0	0	SC	0	2.498	0	34.605	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1637.0	0	SC	0	2.497	0	34.605	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1638.0	0	SC	0	2.495	0	34.605	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1639.0	0	SC	0	2.493	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1640.0	0	SC	0	2.490	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1641.0	0	SC	0	2.488	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1642.0	0	SC	0	2.486	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1643.0	0	SC	0	2.484	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1644.0	0	SC	0	2.483	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1645.0	0	SC	0	2.481	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1646.0	0	SC	0	2.480	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1647.0	0	SC	0	2.478	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1648.0	0	SC	0	2.478	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1649.0	0	SC	0	2.477	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1650.0	0	SC	0	2.477	0	34.606	0	2.26	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1651.0	0	SC	0	2.477	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1652.0	0	SC	0	2.477	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1653.0	0	SC	0	2.477	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1654.0	0	SC	0	2.476	0	34.606	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1655.0	0	SC	0	2.474	0	34.606	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1656.0	0	SC	0	2.473	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1657.0	0	SC	0	2.472	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1658.0	0	SC	0	2.471	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1659.0	0	SC	0	2.470	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1660.0	0	SC	0	2.470	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1661.0	0	SC	0	2.470	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1662.0	0	SC	0	2.469	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1663.0	0	SC	0	2.467	0	34.606	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1664.0	0	SC	0	2.467	0	34.606	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1665.0	0	SC	0	2.467	0	34.606	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1666.0	0	SC	0	2.465	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1667.0	0	SC	0	2.462	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1668.0	0	SC	0	2.461	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1669.0	0	SC	0	2.459	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1670.0	0	SC	0	2.459	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1671.0	0	SC	0	2.458	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1672.0	0	SC	0	2.458	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1673.0	0	SC	0	2.457	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1674.0	0	SC	0	2.457	0	34.607	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1675.0	0	SC	0	2.457	0	34.607	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1676.0	0	SC	0	2.455	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1677.0	0	SC	0	2.453	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1678.0	0	SC	0	2.452	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1679.0	0	SC	0	2.451	0	34.608	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1680.0	0	SC	0	2.449	0	34.608	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1681.0	0	SC	0	2.447	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1682.0	0	SC	0	2.443	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1683.0	0	SC	0	2.441	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1684.0	0	SC	0	2.439	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1685.0	0	SC	0	2.438	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1686.0	0	SC	0	2.437	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1687.0	0	SC	0	2.436	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1688.0	0	SC	0	2.436	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1689.0	0	SC	0	2.436	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1690.0	0	SC	0	2.436	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1691.0	0	SC	0	2.436	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1692.0	0	SC	0	2.436	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1693.0	0	SC	0	2.436	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1694.0	0	SC	0	2.436	0	34.608	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1695.0	0	SC	0	2.436	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1696.0	0	SC	0	2.436	0	34.608	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1697.0	0	SC	0	2.435	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1698.0	0	SC	0	2.435	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1699.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1700.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1701.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1702.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1703.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1704.0	0	SC	0	2.435	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1705.0	0	SC	0	2.435	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1706.0	0	SC	0	2.435	0	34.609	0	2.27	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1707.0	0	SC	0	2.435	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1708.0	0	SC	0	2.434	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1709.0	0	SC	0	2.433	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1710.0	0	SC	0	2.433	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1711.0	0	SC	0	2.432	0	34.609	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1712.0	0	SC	0	2.432	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1713.0	0	SC	0	2.428	0	34.609	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1714.0	0	SC	0	2.424	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1715.0	0	SC	0	2.423	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1716.0	0	SC	0	2.420	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1717.0	0	SC	0	2.420	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1718.0	0	SC	0	2.419	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1719.0	0	SC	0	2.417	0	34.610	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1720.0	0	SC	0	2.415	0	34.611	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1721.0	0	SC	0	2.414	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1722.0	0	SC	0	2.413	0	34.611	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1723.0	0	SC	0	2.413	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1724.0	0	SC	0	2.413	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1725.0	0	SC	0	2.413	0	34.611	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1726.0	0	SC	0	2.413	0	34.611	0	2.28	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1727.0	0	SC	0	2.409	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1728.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1729.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1730.0	0	SC	0	2.404	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1731.0	0	SC	0	2.403	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1732.0	0	SC	0	2.402	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1733.0	0	SC	0	2.401	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1734.0	0	SC	0	2.401	0	34.611	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1735.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1736.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1737.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1738.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1739.0	0	SC	0	2.399	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1740.0	0	SC	0	2.398	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1741.0	0	SC	0	2.397	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1742.0	0	SC	0	2.395	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1743.0	0	SC	0	2.395	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1744.0	0	SC	0	2.394	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1745.0	0	SC	0	2.394	0	34.612	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1746.0	0	SC	0	2.394	0	34.612	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1747.0	0	SC	0	2.393	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1748.0	0	SC	0	2.391	0	34.612	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1749.0	0	SC	0	2.390	0	34.612	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1750.0	0	SC	0	2.386	0	34.612	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1751.0	0	SC	0	2.382	0	34.613	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1752.0	0	SC	0	2.379	0	34.613	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1753.0	0	SC	0	2.377	0	34.613	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1754.0	0	SC	0	2.376	0	34.613	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1755.0	0	SC	0	2.373	0	34.613	0	2.29	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1756.0	0	SC	0	2.370	0	34.614	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1757.0	0	SC	0	2.370	0	34.613	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1758.0	0	SC	0	2.368	0	34.614	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1759.0	0	SC	0	2.367	0	34.613	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1760.0	0	SC	0	2.367	0	34.613	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1761.0	0	SC	0	2.366	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1762.0	0	SC	0	2.363	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1763.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1764.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1765.0	0	SC	0	2.361	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1766.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1767.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1768.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1769.0	0	SC	0	2.361	0	34.614	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1770.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1771.0	0	SC	0	2.360	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1772.0	0	SC	0	2.358	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1773.0	0	SC	0	2.357	0	34.614	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1774.0	0	SC	0	2.355	0	34.614	0	2.30	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1775.0	0	SC	0	2.351	0	34.615	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1776.0	0	SC	0	2.348	0	34.615	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1777.0	0	SC	0	2.348	0	34.615	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1778.0	0	SC	0	2.347	0	34.615	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1779.0	0	SC	0	2.346	0	34.615	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1780.0	0	SC	0	2.349	0	34.614	0	2.31	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1781.0	0	SC	0	2.340	0	34.615	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1782.0	0	SC	0	2.337	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1783.0	0	SC	0	2.336	0	34.615	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1784.0	0	SC	0	2.335	0	34.615	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1785.0	0	SC	0	2.331	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1786.0	0	SC	0	2.330	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1787.0	0	SC	0	2.328	0	34.617	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1788.0	0	SC	0	2.327	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1789.0	0	SC	0	2.324	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1790.0	0	SC	0	2.323	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1791.0	0	SC	0	2.323	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1792.0	0	SC	0	2.325	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1793.0	0	SC	0	2.320	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1794.0	0	SC	0	2.320	0	34.616	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1795.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1796.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1797.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1798.0	0	SC	0	2.320	0	34.616	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1799.0	0	SC	0	2.321	0	34.616	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1800.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1801.0	0	SC	0	2.320	0	34.616	0	2.32	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1802.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1803.0	0	SC	0	2.317	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1804.0	0	SC	0	2.311	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1805.0	0	SC	0	2.308	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1806.0	0	SC	0	2.306	0	34.617	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1807.0	0	SC	0	2.301	0	34.618	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1808.0	0	SC	0	2.296	0	34.618	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1809.0	0	SC	0	2.288	0	34.619	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1810.0	0	SC	0	2.283	0	34.619	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1811.0	0	SC	0	2.281	0	34.619	0	2.33	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1812.0	0	SC	0	2.278	0	34.619	0	2.34	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1813.0	0	SC	0	2.276	0	34.619	0	2.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1814.0	0	SC	0	2.272	0	34.620	0	2.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1815.0	0	SC	0	2.271	0	34.620	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1816.0	0	SC	0	2.270	0	34.620	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1817.0	0	SC	0	2.268	0	34.620	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1818.0	0	SC	0	2.267	0	34.620	0	2.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1819.0	0	SC	0	2.264	0	34.621	0	2.35	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1820.0	0	SC	0	2.263	0	34.621	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1821.0	0	SC	0	2.260	0	34.621	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1822.0	0	SC	0	2.258	0	34.621	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1823.0	0	SC	0	2.259	0	34.620	0	2.36	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1824.0	0	SC	0	2.262	0	34.620	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1825.0	0	SC	0	2.255	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1826.0	0	SC	0	2.255	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1827.0	0	SC	0	2.254	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1828.0	0	SC	0	2.254	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1829.0	0	SC	0	2.253	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1830.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1831.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1832.0	0	SC	0	2.251	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1833.0	0	SC	0	2.251	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1834.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1835.0	0	SC	0	2.251	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1836.0	0	SC	0	2.248	0	34.621	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1837.0	0	SC	0	2.247	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1838.0	0	SC	0	2.246	0	34.621	0	2.37	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1839.0	0	SC	0	2.246	0	34.621	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1840.0	0	SC	0	2.246	0	34.621	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1841.0	0	SC	0	2.245	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1842.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1843.0	0	SC	0	2.242	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1844.0	0	SC	0	2.241	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1845.0	0	SC	0	2.240	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1846.0	0	SC	0	2.237	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1847.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1848.0	0	SC	0	2.236	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1849.0	0	SC	0	2.235	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1850.0	0	SC	0	2.234	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1851.0	0	SC	0	2.233	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1852.0	0	SC	0	2.233	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1853.0	0	SC	0	2.232	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1854.0	0	SC	0	2.232	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1855.0	0	SC	0	2.233	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1856.0	0	SC	0	2.233	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1857.0	0	SC	0	2.232	0	34.622	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1858.0	0	SC	0	2.232	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1859.0	0	SC	0	2.231	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1860.0	0	SC	0	2.231	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1861.0	0	SC	0	2.230	0	34.622	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1862.0	0	SC	0	2.230	0	34.622	0	2.38	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1863.0	0	SC	0	2.228	0	34.623	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1864.0	0	SC	0	2.226	0	34.623	0	2.39	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1865.0	0	SC	0	2.225	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1866.0	0	SC	0	2.222	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1867.0	0	SC	0	2.220	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1868.0	0	SC	0	2.220	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1869.0	0	SC	0	2.219	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1870.0	0	SC	0	2.219	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1871.0	0	SC	0	2.219	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1872.0	0	SC	0	2.219	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1873.0	0	SC	0	2.217	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1874.0	0	SC	0	2.216	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1875.0	0	SC	0	2.215	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1876.0	0	SC	0	2.215	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1877.0	0	SC	0	2.215	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1878.0	0	SC	0	2.214	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1879.0	0	SC	0	2.214	0	34.623	0	2.40	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1880.0	0	SC	0	2.213	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1881.0	0	SC	0	2.213	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1882.0	0	SC	0	2.212	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1883.0	0	SC	0	2.211	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1884.0	0	SC	0	2.210	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1885.0	0	SC	0	2.209	0	34.623	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1886.0	0	SC	0	2.207	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1887.0	0	SC	0	2.205	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1888.0	0	SC	0	2.204	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1889.0	0	SC	0	2.204	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1890.0	0	SC	0	2.203	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1891.0	0	SC	0	2.203	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1892.0	0	SC	0	2.203	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1893.0	0	SC	0	2.202	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1894.0	0	SC	0	2.201	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1895.0	0	SC	0	2.200	0	34.624	0	2.41	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1896.0	0	SC	0	2.199	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1897.0	0	SC	0	2.197	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1898.0	0	SC	0	2.197	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1899.0	0	SC	0	2.197	0	34.624	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1900.0	0	SC	0	2.197	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1901.0	0	SC	0	2.196	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1902.0	0	SC	0	2.195	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1903.0	0	SC	0	2.194	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1904.0	0	SC	0	2.194	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1905.0	0	SC	0	2.194	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1906.0	0	SC	0	2.192	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1907.0	0	SC	0	2.191	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1908.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1909.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1910.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1911.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1912.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1913.0	0	SC	0	2.190	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1914.0	0	SC	0	2.189	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1915.0	0	SC	0	2.189	0	34.624	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1916.0	0	SC	0	2.188	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1917.0	0	SC	0	2.188	0	34.624	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1918.0	0	SC	0	2.186	0	34.625	0	2.42	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1919.0	0	SC	0	2.182	0	34.625	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1920.0	0	SC	0	2.179	0	34.625	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1921.0	0	SC	0	2.177	0	34.625	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1922.0	0	SC	0	2.173	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1923.0	0	SC	0	2.170	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1924.0	0	SC	0	2.168	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1925.0	0	SC	0	2.164	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1926.0	0	SC	0	2.163	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1927.0	0	SC	0	2.163	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1928.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1929.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1930.0	0	SC	0	2.162	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1931.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1932.0	0	SC	0	2.161	0	34.626	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1933.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1934.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1935.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1936.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1937.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1938.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1939.0	0	SC	0	2.161	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1940.0	0	SC	0	2.160	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1941.0	0	SC	0	2.160	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1942.0	0	SC	0	2.160	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1943.0	0	SC	0	2.159	0	34.626	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1944.0	0	SC	0	2.158	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1945.0	0	SC	0	2.157	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1946.0	0	SC	0	2.157	0	34.626	0	2.43	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1947.0	0	SC	0	2.156	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1948.0	0	SC	0	2.155	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1949.0	0	SC	0	2.153	0	34.626	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1950.0	0	SC	0	2.151	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1951.0	0	SC	0	2.151	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1952.0	0	SC	0	2.151	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1953.0	0	SC	0	2.150	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1954.0	0	SC	0	2.149	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1955.0	0	SC	0	2.148	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1956.0	0	SC	0	2.148	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1957.0	0	SC	0	2.147	0	34.627	0	2.44	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1958.0	0	SC	0	2.147	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1959.0	0	SC	0	2.146	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1960.0	0	SC	0	2.141	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1961.0	0	SC	0	2.140	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1962.0	0	SC	0	2.139	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1963.0	0	SC	0	2.138	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1964.0	0	SC	0	2.137	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1965.0	0	SC	0	2.137	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1966.0	0	SC	0	2.137	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1967.0	0	SC	0	2.137	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1968.0	0	SC	0	2.136	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1969.0	0	SC	0	2.136	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1970.0	0	SC	0	2.135	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1971.0	0	SC	0	2.134	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1972.0	0	SC	0	2.134	0	34.627	0	2.47	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1973.0	0	SC	0	2.134	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1974.0	0	SC	0	2.134	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1975.0	0	SC	0	2.134	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1976.0	0	SC	0	2.134	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1977.0	0	SC	0	2.133	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1978.0	0	SC	0	2.132	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1979.0	0	SC	0	2.132	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1980.0	0	SC	0	2.132	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1981.0	0	SC	0	2.132	0	34.627	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1982.0	0	SC	0	2.132	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1983.0	0	SC	0	2.132	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1984.0	0	SC	0	2.131	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1985.0	0	SC	0	2.131	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1986.0	0	SC	0	2.131	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1987.0	0	SC	0	2.131	0	34.627	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1988.0	0	SC	0	2.131	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1989.0	0	SC	0	2.129	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1990.0	0	SC	0	2.129	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1991.0	0	SC	0	2.129	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1992.0	0	SC	0	2.129	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1993.0	0	SC	0	2.129	0	34.628	0	2.47	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1994.0	0	SC	0	2.128	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1995.0	0	SC	0	2.127	0	34.628	0	2.45	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1996.0	0	SC	0	2.128	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1997.0	0	SC	0	2.126	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1998.0	0	SC	0	2.126	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	1999.0	0	SC	0	2.126	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	2000.0	0	SC	0	2.124	0	34.628	0	2.46	0
JRPG___20001069	031	C	09/28/2000	06:16	126.7333	9.9997	0	2001.0	0	SC	0	2.123	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	3.0	0	SC	0	29.610	0	33.743	0	3.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	4.0	0	SC	0	29.843	0	33.757	0	3.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	5.0	0	SC	0	29.684	0	33.750	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	6.0	0	SC	0	29.688	0	33.748	0	3.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	7.0	0	SC	0	29.674	0	33.749	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	8.0	0	SC	0	29.645	0	33.750	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	9.0	0	SC	0	29.624	0	33.751	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	10.0	0	SC	0	29.589	0	33.755	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	11.0	0	SC	0	29.573	0	33.754	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	12.0	0	SC	0	29.554	0	33.757	0	3.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	13.0	0	SC	0	29.555	0	33.764	0	3.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	14.0	0	SC	0	29.568	0	33.772	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	15.0	0	SC	0	29.570	0	33.779	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	16.0	0	SC	0	29.573	0	33.782	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	17.0	0	SC	0	29.576	0	33.788	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	18.0	0	SC	0	29.561	0	33.792	0	3.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	19.0	0	SC	0	29.547	0	33.794	0	3.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	20.0	0	SC	0	29.539	0	33.796	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	21.0	0	SC	0	29.534	0	33.798	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	22.0	0	SC	0	29.535	0	33.800	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	23.0	0	SC	0	29.537	0	33.802	0	3.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	24.0	0	SC	0	29.539	0	33.804	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	25.0	0	SC	0	29.543	0	33.807	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	26.0	0	SC	0	29.560	0	33.819	0	3.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	27.0	0	SC	0	29.574	0	33.828	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	28.0	0	SC	0	29.576	0	33.831	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	29.0	0	SC	0	29.569	0	33.829	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	30.0	0	SC	0	29.563	0	33.828	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	31.0	0	SC	0	29.566	0	33.831	0	3.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	32.0	0	SC	0	29.567	0	33.833	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	33.0	0	SC	0	29.550	0	33.832	0	3.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	34.0	0	SC	0	29.522	0	33.828	0	3.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	35.0	0	SC	0	29.497	0	33.824	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	36.0	0	SC	0	29.487	0	33.823	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	37.0	0	SC	0	29.483	0	33.823	0	3.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	38.0	0	SC	0	29.478	0	33.823	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	39.0	0	SC	0	29.475	0	33.823	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	40.0	0	SC	0	29.469	0	33.822	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	41.0	0	SC	0	29.453	0	33.820	0	3.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	42.0	0	SC	0	29.446	0	33.825	0	3.80	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	43.0	0	SC	0	29.453	0	33.840	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	44.0	0	SC	0	29.471	0	33.874	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	45.0	0	SC	0	29.401	0	33.869	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	46.0	0	SC	0	29.327	0	33.848	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	47.0	0	SC	0	29.308	0	33.843	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	48.0	0	SC	0	29.298	0	33.844	0	3.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	49.0	0	SC	0	29.300	0	33.848	0	3.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	50.0	0	SC	0	29.305	0	33.852	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	51.0	0	SC	0	29.319	0	33.865	0	3.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	52.0	0	SC	0	29.334	0	33.882	0	3.77	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	53.0	0	SC	0	29.334	0	33.888	0	3.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	54.0	0	SC	0	29.326	0	33.891	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	55.0	0	SC	0	29.325	0	33.894	0	3.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	56.0	0	SC	0	29.313	0	33.902	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	57.0	0	SC	0	29.295	0	33.909	0	3.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	58.0	0	SC	0	29.289	0	33.920	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	59.0	0	SC	0	29.283	0	33.923	0	3.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	60.0	0	SC	0	29.271	0	33.921	0	3.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	61.0	0	SC	0	29.253	0	33.917	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	62.0	0	SC	0	29.232	0	33.913	0	3.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	63.0	0	SC	0	29.199	0	33.910	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	64.0	0	SC	0	29.148	0	33.908	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	65.0	0	SC	0	29.115	0	33.910	0	3.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	66.0	0	SC	0	29.105	0	33.910	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	67.0	0	SC	0	29.097	0	33.910	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	68.0	0	SC	0	29.096	0	33.910	0	3.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	69.0	0	SC	0	29.091	0	33.910	0	3.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	70.0	0	SC	0	29.089	0	33.911	0	3.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	71.0	0	SC	0	29.086	0	33.913	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	72.0	0	SC	0	29.083	0	33.914	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	73.0	0	SC	0	29.080	0	33.917	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	74.0	0	SC	0	29.078	0	33.919	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	75.0	0	SC	0	29.064	0	33.923	0	3.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	76.0	0	SC	0	29.037	0	33.927	0	3.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	77.0	0	SC	0	29.036	0	33.945	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	78.0	0	SC	0	29.051	0	33.978	0	3.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	79.0	0	SC	0	29.069	0	34.005	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	80.0	0	SC	0	29.085	0	34.035	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	81.0	0	SC	0	29.104	0	34.087	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	82.0	0	SC	0	29.121	0	34.157	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	83.0	0	SC	0	29.135	0	34.194	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	84.0	0	SC	0	29.151	0	34.218	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	85.0	0	SC	0	29.158	0	34.226	0	3.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	86.0	0	SC	0	29.169	0	34.236	0	3.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	87.0	0	SC	0	29.189	0	34.291	0	3.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	88.0	0	SC	0	29.197	0	34.422	0	3.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	89.0	0	SC	0	29.137	0	34.513	0	4.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	90.0	0	SC	0	29.069	0	34.572	0	4.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	91.0	0	SC	0	28.996	0	34.625	0	3.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	92.0	0	SC	0	28.910	0	34.660	0	3.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	93.0	0	SC	0	28.866	0	34.674	0	3.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	94.0	0	SC	0	28.803	0	34.694	0	3.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	95.0	0	SC	0	28.697	0	34.724	0	4.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	96.0	0	SC	0	28.601	0	34.751	0	4.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	97.0	0	SC	0	28.536	0	34.771	0	3.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	98.0	0	SC	0	28.480	0	34.787	0	3.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	99.0	0	SC	0	28.443	0	34.795	0	3.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	100.0	0	SC	0	28.387	0	34.807	0	3.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	101.0	0	SC	0	28.280	0	34.813	0	3.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	102.0	0	SC	0	28.123	0	34.813	0	3.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	103.0	0	SC	0	28.008	0	34.810	0	3.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	104.0	0	SC	0	27.990	0	34.808	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	105.0	0	SC	0	27.920	0	34.809	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	106.0	0	SC	0	27.755	0	34.827	0	3.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	107.0	0	SC	0	27.659	0	34.844	0	3.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	108.0	0	SC	0	27.619	0	34.851	0	3.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	109.0	0	SC	0	27.537	0	34.875	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	110.0	0	SC	0	27.412	0	34.885	0	3.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	111.0	0	SC	0	27.285	0	34.883	0	3.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	112.0	0	SC	0	27.200	0	34.885	0	3.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	113.0	0	SC	0	27.083	0	34.888	0	3.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	114.0	0	SC	0	27.047	0	34.893	0	3.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	115.0	0	SC	0	27.039	0	34.896	0	3.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	116.0	0	SC	0	27.011	0	34.898	0	3.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	117.0	0	SC	0	26.945	0	34.898	0	3.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	118.0	0	SC	0	26.921	0	34.897	0	3.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	119.0	0	SC	0	26.806	0	34.901	0	3.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	120.0	0	SC	0	26.600	0	34.923	0	3.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	121.0	0	SC	0	26.479	0	34.944	0	3.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	122.0	0	SC	0	26.390	0	34.956	0	3.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	123.0	0	SC	0	26.273	0	34.968	0	3.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	124.0	0	SC	0	26.215	0	34.970	0	3.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	125.0	0	SC	0	26.140	0	34.974	0	3.60	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	126.0	0	SC	0	26.024	0	34.985	0	3.55	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	127.0	0	SC	0	25.863	0	34.993	0	3.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	128.0	0	SC	0	25.639	0	35.003	0	3.67	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	129.0	0	SC	0	25.486	0	35.007	0	3.60	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	130.0	0	SC	0	25.341	0	35.009	0	3.58	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	131.0	0	SC	0	25.250	0	35.006	0	3.56	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	132.0	0	SC	0	25.198	0	35.007	0	3.55	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	133.0	0	SC	0	25.160	0	35.004	0	3.52	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	134.0	0	SC	0	24.896	0	35.017	0	3.53	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	135.0	0	SC	0	24.620	0	35.023	0	3.54	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	136.0	0	SC	0	24.519	0	35.019	0	3.50	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	137.0	0	SC	0	24.224	0	35.023	0	3.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	138.0	0	SC	0	24.033	0	35.023	0	3.52	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	139.0	0	SC	0	23.922	0	35.023	0	3.51	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	140.0	0	SC	0	23.845	0	35.021	0	3.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	141.0	0	SC	0	23.805	0	35.021	0	3.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	142.0	0	SC	0	23.718	0	35.021	0	3.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	143.0	0	SC	0	23.635	0	35.017	0	3.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	144.0	0	SC	0	23.471	0	35.021	0	3.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	145.0	0	SC	0	23.242	0	35.018	0	3.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	146.0	0	SC	0	23.182	0	35.015	0	3.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	147.0	0	SC	0	23.121	0	35.014	0	3.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	148.0	0	SC	0	23.061	0	35.015	0	3.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	149.0	0	SC	0	23.009	0	35.013	0	3.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	150.0	0	SC	0	22.968	0	35.012	0	3.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	151.0	0	SC	0	22.873	0	35.011	0	3.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	152.0	0	SC	0	22.738	0	35.007	0	3.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	153.0	0	SC	0	22.693	0	35.005	0	3.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	154.0	0	SC	0	22.648	0	35.006	0	3.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	155.0	0	SC	0	22.572	0	34.999	0	3.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	156.0	0	SC	0	22.471	0	34.999	0	3.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	157.0	0	SC	0	22.427	0	34.993	0	3.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	158.0	0	SC	0	22.362	0	34.991	0	3.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	159.0	0	SC	0	22.266	0	34.989	0	3.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	160.0	0	SC	0	22.209	0	34.988	0	3.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	161.0	0	SC	0	22.145	0	34.984	0	3.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	162.0	0	SC	0	22.098	0	34.982	0	3.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	163.0	0	SC	0	22.028	0	34.981	0	3.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	164.0	0	SC	0	21.963	0	34.978	0	3.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	165.0	0	SC	0	21.950	0	34.978	0	3.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	166.0	0	SC	0	21.874	0	34.979	0	3.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	167.0	0	SC	0	21.805	0	34.977	0	3.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	168.0	0	SC	0	21.719	0	34.975	0	3.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	169.0	0	SC	0	21.568	0	34.971	0	3.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	170.0	0	SC	0	21.255	0	34.961	0	3.53	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	171.0	0	SC	0	21.136	0	34.951	0	3.50	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	172.0	0	SC	0	21.055	0	34.944	0	3.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	173.0	0	SC	0	20.988	0	34.942	0	3.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	174.0	0	SC	0	20.892	0	34.934	0	3.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	175.0	0	SC	0	20.765	0	34.935	0	3.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	176.0	0	SC	0	20.454	0	34.925	0	3.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	177.0	0	SC	0	20.095	0	34.902	0	3.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	178.0	0	SC	0	19.962	0	34.890	0	3.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	179.0	0	SC	0	19.917	0	34.883	0	3.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	180.0	0	SC	0	19.859	0	34.876	0	3.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	181.0	0	SC	0	19.815	0	34.873	0	3.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	182.0	0	SC	0	19.776	0	34.868	0	3.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	183.0	0	SC	0	19.755	0	34.864	0	3.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	184.0	0	SC	0	19.732	0	34.860	0	3.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	185.0	0	SC	0	19.657	0	34.858	0	3.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	186.0	0	SC	0	19.566	0	34.853	0	3.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	187.0	0	SC	0	19.390	0	34.833	0	3.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	188.0	0	SC	0	19.012	0	34.804	0	3.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	189.0	0	SC	0	18.759	0	34.788	0	3.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	190.0	0	SC	0	18.594	0	34.783	0	3.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	191.0	0	SC	0	18.375	0	34.773	0	2.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	192.0	0	SC	0	18.270	0	34.763	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	193.0	0	SC	0	18.288	0	34.762	0	3.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	194.0	0	SC	0	18.186	0	34.767	0	3.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	195.0	0	SC	0	17.956	0	34.743	0	3.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	196.0	0	SC	0	17.769	0	34.741	0	3.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	197.0	0	SC	0	17.681	0	34.735	0	3.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	198.0	0	SC	0	17.550	0	34.730	0	3.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	199.0	0	SC	0	17.434	0	34.723	0	3.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	200.0	0	SC	0	17.289	0	34.716	0	3.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	201.0	0	SC	0	17.261	0	34.716	0	3.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	202.0	0	SC	0	17.128	0	34.709	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	203.0	0	SC	0	17.133	0	34.707	0	2.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	204.0	0	SC	0	17.174	0	34.704	0	3.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	205.0	0	SC	0	17.088	0	34.701	0	3.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	206.0	0	SC	0	17.053	0	34.699	0	3.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	207.0	0	SC	0	16.970	0	34.698	0	3.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	208.0	0	SC	0	16.915	0	34.694	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	209.0	0	SC	0	16.842	0	34.691	0	3.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	210.0	0	SC	0	16.838	0	34.690	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	211.0	0	SC	0	16.818	0	34.688	0	2.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	212.0	0	SC	0	16.803	0	34.687	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	213.0	0	SC	0	16.774	0	34.682	0	3.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	214.0	0	SC	0	16.748	0	34.681	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	215.0	0	SC	0	16.694	0	34.679	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	216.0	0	SC	0	16.611	0	34.678	0	2.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	217.0	0	SC	0	16.567	0	34.675	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	218.0	0	SC	0	16.543	0	34.674	0	3.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	219.0	0	SC	0	16.474	0	34.676	0	3.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	220.0	0	SC	0	16.301	0	34.670	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	221.0	0	SC	0	16.252	0	34.664	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	222.0	0	SC	0	16.238	0	34.663	0	3.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	223.0	0	SC	0	16.225	0	34.660	0	2.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	224.0	0	SC	0	16.200	0	34.659	0	2.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	225.0	0	SC	0	16.188	0	34.658	0	2.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	226.0	0	SC	0	16.071	0	34.654	0	2.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	227.0	0	SC	0	15.936	0	34.652	0	3.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	228.0	0	SC	0	15.805	0	34.648	0	2.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	229.0	0	SC	0	15.681	0	34.644	0	2.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	230.0	0	SC	0	15.602	0	34.639	0	2.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	231.0	0	SC	0	15.560	0	34.636	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	232.0	0	SC	0	15.529	0	34.633	0	2.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	233.0	0	SC	0	15.515	0	34.631	0	2.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	234.0	0	SC	0	15.483	0	34.630	0	2.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	235.0	0	SC	0	15.448	0	34.628	0	2.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	236.0	0	SC	0	15.380	0	34.626	0	2.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	237.0	0	SC	0	15.283	0	34.623	0	2.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	238.0	0	SC	0	15.178	0	34.621	0	2.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	239.0	0	SC	0	15.121	0	34.617	0	2.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	240.0	0	SC	0	15.071	0	34.615	0	2.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	241.0	0	SC	0	14.949	0	34.615	0	3.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	242.0	0	SC	0	14.755	0	34.607	0	2.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	243.0	0	SC	0	14.617	0	34.602	0	2.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	244.0	0	SC	0	14.514	0	34.595	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	245.0	0	SC	0	14.450	0	34.591	0	2.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	246.0	0	SC	0	14.428	0	34.589	0	2.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	247.0	0	SC	0	14.371	0	34.588	0	2.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	248.0	0	SC	0	14.317	0	34.585	0	2.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	249.0	0	SC	0	14.274	0	34.583	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	250.0	0	SC	0	14.249	0	34.581	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	251.0	0	SC	0	14.228	0	34.579	0	2.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	252.0	0	SC	0	14.209	0	34.578	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	253.0	0	SC	0	14.200	0	34.577	0	2.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	254.0	0	SC	0	14.193	0	34.575	0	2.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	255.0	0	SC	0	14.112	0	34.574	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	256.0	0	SC	0	13.982	0	34.568	0	2.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	257.0	0	SC	0	13.889	0	34.568	0	2.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	258.0	0	SC	0	13.727	0	34.565	0	2.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	259.0	0	SC	0	13.558	0	34.558	0	2.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	260.0	0	SC	0	13.493	0	34.554	0	2.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	261.0	0	SC	0	13.433	0	34.550	0	2.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	262.0	0	SC	0	13.366	0	34.548	0	2.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	263.0	0	SC	0	13.322	0	34.543	0	2.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	264.0	0	SC	0	13.301	0	34.541	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	265.0	0	SC	0	13.272	0	34.539	0	2.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	266.0	0	SC	0	13.218	0	34.537	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	267.0	0	SC	0	13.162	0	34.534	0	2.87	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	268.0	0	SC	0	13.097	0	34.531	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	269.0	0	SC	0	13.056	0	34.529	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	270.0	0	SC	0	13.022	0	34.528	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	271.0	0	SC	0	12.979	0	34.527	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	272.0	0	SC	0	12.851	0	34.525	0	2.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	273.0	0	SC	0	12.763	0	34.522	0	2.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	274.0	0	SC	0	12.693	0	34.518	0	2.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	275.0	0	SC	0	12.665	0	34.515	0	2.77	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	276.0	0	SC	0	12.633	0	34.513	0	2.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	277.0	0	SC	0	12.592	0	34.513	0	2.77	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	278.0	0	SC	0	12.557	0	34.510	0	2.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	279.0	0	SC	0	12.517	0	34.509	0	2.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	280.0	0	SC	0	12.370	0	34.508	0	2.74	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	281.0	0	SC	0	12.233	0	34.497	0	2.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	282.0	0	SC	0	12.150	0	34.492	0	2.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	283.0	0	SC	0	12.113	0	34.490	0	2.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	284.0	0	SC	0	12.095	0	34.488	0	2.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	285.0	0	SC	0	12.067	0	34.486	0	2.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	286.0	0	SC	0	12.051	0	34.485	0	2.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	287.0	0	SC	0	11.950	0	34.486	0	2.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	288.0	0	SC	0	11.771	0	34.477	0	2.70	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	289.0	0	SC	0	11.690	0	34.472	0	2.70	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	290.0	0	SC	0	11.636	0	34.469	0	2.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	291.0	0	SC	0	11.622	0	34.468	0	2.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	292.0	0	SC	0	11.591	0	34.471	0	2.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	293.0	0	SC	0	11.490	0	34.471	0	2.51	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	294.0	0	SC	0	11.392	0	34.468	0	2.52	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	295.0	0	SC	0	11.385	0	34.467	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	296.0	0	SC	0	11.364	0	34.466	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	297.0	0	SC	0	11.339	0	34.466	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	298.0	0	SC	0	11.331	0	34.465	0	2.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	299.0	0	SC	0	11.319	0	34.465	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	300.0	0	SC	0	11.303	0	34.465	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	301.0	0	SC	0	11.258	0	34.463	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	302.0	0	SC	0	11.222	0	34.461	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	303.0	0	SC	0	11.153	0	34.460	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	304.0	0	SC	0	11.120	0	34.459	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	305.0	0	SC	0	11.067	0	34.458	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	306.0	0	SC	0	10.992	0	34.459	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	307.0	0	SC	0	10.975	0	34.458	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	308.0	0	SC	0	10.953	0	34.459	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	309.0	0	SC	0	10.905	0	34.457	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	310.0	0	SC	0	10.896	0	34.456	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	311.0	0	SC	0	10.880	0	34.456	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	312.0	0	SC	0	10.848	0	34.456	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	313.0	0	SC	0	10.811	0	34.455	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	314.0	0	SC	0	10.778	0	34.454	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	315.0	0	SC	0	10.767	0	34.452	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	316.0	0	SC	0	10.750	0	34.453	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	317.0	0	SC	0	10.703	0	34.450	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	318.0	0	SC	0	10.675	0	34.451	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	319.0	0	SC	0	10.625	0	34.450	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	320.0	0	SC	0	10.592	0	34.449	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	321.0	0	SC	0	10.580	0	34.449	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	322.0	0	SC	0	10.557	0	34.448	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	323.0	0	SC	0	10.536	0	34.447	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	324.0	0	SC	0	10.510	0	34.446	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	325.0	0	SC	0	10.481	0	34.447	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	326.0	0	SC	0	10.471	0	34.447	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	327.0	0	SC	0	10.446	0	34.455	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	328.0	0	SC	0	10.444	0	34.466	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	329.0	0	SC	0	10.435	0	34.475	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	330.0	0	SC	0	10.428	0	34.476	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	331.0	0	SC	0	10.422	0	34.481	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	332.0	0	SC	0	10.431	0	34.491	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	333.0	0	SC	0	10.441	0	34.501	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	334.0	0	SC	0	10.435	0	34.510	0	1.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	335.0	0	SC	0	10.424	0	34.515	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	336.0	0	SC	0	10.412	0	34.517	0	1.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	337.0	0	SC	0	10.390	0	34.521	0	1.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	338.0	0	SC	0	10.379	0	34.523	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	339.0	0	SC	0	10.350	0	34.524	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	340.0	0	SC	0	10.325	0	34.525	0	1.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	341.0	0	SC	0	10.297	0	34.526	0	1.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	342.0	0	SC	0	10.280	0	34.527	0	1.80	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	343.0	0	SC	0	10.268	0	34.527	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	344.0	0	SC	0	10.255	0	34.529	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	345.0	0	SC	0	10.219	0	34.533	0	1.80	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	346.0	0	SC	0	10.203	0	34.534	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	347.0	0	SC	0	10.161	0	34.534	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	348.0	0	SC	0	10.107	0	34.531	0	1.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	349.0	0	SC	0	10.087	0	34.528	0	1.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	350.0	0	SC	0	10.078	0	34.527	0	1.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	351.0	0	SC	0	10.057	0	34.525	0	1.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	352.0	0	SC	0	10.043	0	34.524	0	1.74	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	353.0	0	SC	0	10.029	0	34.523	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	354.0	0	SC	0	9.940	0	34.515	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	355.0	0	SC	0	9.853	0	34.502	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	356.0	0	SC	0	9.787	0	34.500	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	357.0	0	SC	0	9.713	0	34.504	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	358.0	0	SC	0	9.592	0	34.489	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	359.0	0	SC	0	9.528	0	34.483	0	1.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	360.0	0	SC	0	9.527	0	34.485	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	361.0	0	SC	0	9.515	0	34.485	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	362.0	0	SC	0	9.485	0	34.483	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	363.0	0	SC	0	9.406	0	34.474	0	1.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	364.0	0	SC	0	9.334	0	34.465	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	365.0	0	SC	0	9.231	0	34.453	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	366.0	0	SC	0	9.101	0	34.438	0	1.80	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	367.0	0	SC	0	9.077	0	34.433	0	1.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	368.0	0	SC	0	9.056	0	34.430	0	1.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	369.0	0	SC	0	9.029	0	34.428	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	370.0	0	SC	0	9.024	0	34.431	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	371.0	0	SC	0	9.019	0	34.432	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	372.0	0	SC	0	8.996	0	34.432	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	373.0	0	SC	0	8.950	0	34.429	0	1.88	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	374.0	0	SC	0	8.859	0	34.420	0	1.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	375.0	0	SC	0	8.802	0	34.410	0	1.86	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	376.0	0	SC	0	8.779	0	34.408	0	1.85	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	377.0	0	SC	0	8.768	0	34.405	0	1.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	378.0	0	SC	0	8.739	0	34.400	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	379.0	0	SC	0	8.660	0	34.391	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	380.0	0	SC	0	8.648	0	34.389	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	381.0	0	SC	0	8.641	0	34.389	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	382.0	0	SC	0	8.647	0	34.391	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	383.0	0	SC	0	8.663	0	34.396	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	384.0	0	SC	0	8.692	0	34.408	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	385.0	0	SC	0	8.702	0	34.415	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	386.0	0	SC	0	8.687	0	34.417	0	1.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	387.0	0	SC	0	8.678	0	34.419	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	388.0	0	SC	0	8.676	0	34.418	0	1.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	389.0	0	SC	0	8.663	0	34.420	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	390.0	0	SC	0	8.639	0	34.420	0	1.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	391.0	0	SC	0	8.636	0	34.419	0	1.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	392.0	0	SC	0	8.630	0	34.418	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	393.0	0	SC	0	8.626	0	34.417	0	1.84	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	394.0	0	SC	0	8.625	0	34.418	0	1.82	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	395.0	0	SC	0	8.635	0	34.421	0	1.80	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	396.0	0	SC	0	8.661	0	34.429	0	1.79	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	397.0	0	SC	0	8.688	0	34.443	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	398.0	0	SC	0	8.710	0	34.449	0	1.81	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	399.0	0	SC	0	8.726	0	34.458	0	1.78	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	400.0	0	SC	0	8.736	0	34.465	0	1.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	401.0	0	SC	0	8.727	0	34.472	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	402.0	0	SC	0	8.714	0	34.477	0	1.60	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	403.0	0	SC	0	8.690	0	34.476	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	404.0	0	SC	0	8.679	0	34.477	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	405.0	0	SC	0	8.662	0	34.481	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	406.0	0	SC	0	8.643	0	34.485	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	407.0	0	SC	0	8.624	0	34.487	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	408.0	0	SC	0	8.596	0	34.489	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	409.0	0	SC	0	8.587	0	34.488	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	410.0	0	SC	0	8.576	0	34.489	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	411.0	0	SC	0	8.569	0	34.489	0	1.59	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	412.0	0	SC	0	8.567	0	34.489	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	413.0	0	SC	0	8.565	0	34.489	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	414.0	0	SC	0	8.557	0	34.489	0	1.59	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	415.0	0	SC	0	8.542	0	34.488	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	416.0	0	SC	0	8.526	0	34.487	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	417.0	0	SC	0	8.503	0	34.487	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	418.0	0	SC	0	8.486	0	34.487	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	419.0	0	SC	0	8.471	0	34.487	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	420.0	0	SC	0	8.451	0	34.486	0	1.60	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	421.0	0	SC	0	8.440	0	34.485	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	422.0	0	SC	0	8.430	0	34.484	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	423.0	0	SC	0	8.426	0	34.484	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	424.0	0	SC	0	8.424	0	34.484	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	425.0	0	SC	0	8.421	0	34.483	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	426.0	0	SC	0	8.418	0	34.483	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	427.0	0	SC	0	8.415	0	34.483	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	428.0	0	SC	0	8.414	0	34.483	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	429.0	0	SC	0	8.414	0	34.483	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	430.0	0	SC	0	8.413	0	34.483	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	431.0	0	SC	0	8.413	0	34.483	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	432.0	0	SC	0	8.412	0	34.483	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	433.0	0	SC	0	8.410	0	34.483	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	434.0	0	SC	0	8.391	0	34.482	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	435.0	0	SC	0	8.383	0	34.482	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	436.0	0	SC	0	8.380	0	34.482	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	437.0	0	SC	0	8.373	0	34.481	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	438.0	0	SC	0	8.356	0	34.481	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	439.0	0	SC	0	8.342	0	34.479	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	440.0	0	SC	0	8.346	0	34.478	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	441.0	0	SC	0	8.335	0	34.478	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	442.0	0	SC	0	8.316	0	34.477	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	443.0	0	SC	0	8.294	0	34.477	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	444.0	0	SC	0	8.277	0	34.477	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	445.0	0	SC	0	8.265	0	34.477	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	446.0	0	SC	0	8.250	0	34.476	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	447.0	0	SC	0	8.244	0	34.476	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	448.0	0	SC	0	8.240	0	34.475	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	449.0	0	SC	0	8.232	0	34.475	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	450.0	0	SC	0	8.224	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	451.0	0	SC	0	8.221	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	452.0	0	SC	0	8.211	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	453.0	0	SC	0	8.210	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	454.0	0	SC	0	8.205	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	455.0	0	SC	0	8.195	0	34.474	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	456.0	0	SC	0	8.188	0	34.473	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	457.0	0	SC	0	8.182	0	34.473	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	458.0	0	SC	0	8.173	0	34.473	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	459.0	0	SC	0	8.167	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	460.0	0	SC	0	8.164	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	461.0	0	SC	0	8.164	0	34.473	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	462.0	0	SC	0	8.158	0	34.473	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	463.0	0	SC	0	8.157	0	34.473	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	464.0	0	SC	0	8.149	0	34.473	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	465.0	0	SC	0	8.138	0	34.473	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	466.0	0	SC	0	8.129	0	34.473	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	467.0	0	SC	0	8.121	0	34.474	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	468.0	0	SC	0	8.112	0	34.474	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	469.0	0	SC	0	8.105	0	34.474	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	470.0	0	SC	0	8.099	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	471.0	0	SC	0	8.094	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	472.0	0	SC	0	8.090	0	34.474	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	473.0	0	SC	0	8.087	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	474.0	0	SC	0	8.086	0	34.474	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	475.0	0	SC	0	8.085	0	34.475	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	476.0	0	SC	0	8.073	0	34.476	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	477.0	0	SC	0	8.066	0	34.476	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	478.0	0	SC	0	8.062	0	34.477	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	479.0	0	SC	0	8.059	0	34.478	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	480.0	0	SC	0	8.056	0	34.478	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	481.0	0	SC	0	8.055	0	34.479	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	482.0	0	SC	0	8.055	0	34.479	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	483.0	0	SC	0	8.055	0	34.479	0	1.61	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	484.0	0	SC	0	8.055	0	34.479	0	1.60	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	485.0	0	SC	0	8.054	0	34.479	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	486.0	0	SC	0	8.046	0	34.480	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	487.0	0	SC	0	8.017	0	34.481	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	488.0	0	SC	0	7.991	0	34.481	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	489.0	0	SC	0	7.984	0	34.482	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	490.0	0	SC	0	7.982	0	34.482	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	491.0	0	SC	0	7.982	0	34.482	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	492.0	0	SC	0	7.980	0	34.482	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	493.0	0	SC	0	7.979	0	34.482	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	494.0	0	SC	0	7.968	0	34.482	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	495.0	0	SC	0	7.928	0	34.481	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	496.0	0	SC	0	7.899	0	34.480	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	497.0	0	SC	0	7.886	0	34.479	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	498.0	0	SC	0	7.883	0	34.479	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	499.0	0	SC	0	7.881	0	34.479	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	500.0	0	SC	0	7.881	0	34.478	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	501.0	0	SC	0	7.880	0	34.478	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	502.0	0	SC	0	7.878	0	34.478	0	1.62	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	503.0	0	SC	0	7.876	0	34.478	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	504.0	0	SC	0	7.876	0	34.477	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	505.0	0	SC	0	7.873	0	34.477	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	506.0	0	SC	0	7.870	0	34.477	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	507.0	0	SC	0	7.859	0	34.477	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	508.0	0	SC	0	7.838	0	34.475	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	509.0	0	SC	0	7.825	0	34.475	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	510.0	0	SC	0	7.812	0	34.475	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	511.0	0	SC	0	7.796	0	34.474	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	512.0	0	SC	0	7.781	0	34.473	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	513.0	0	SC	0	7.774	0	34.473	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	514.0	0	SC	0	7.762	0	34.472	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	515.0	0	SC	0	7.763	0	34.473	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	516.0	0	SC	0	7.755	0	34.472	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	517.0	0	SC	0	7.746	0	34.471	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	518.0	0	SC	0	7.737	0	34.471	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	519.0	0	SC	0	7.732	0	34.470	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	520.0	0	SC	0	7.730	0	34.470	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	521.0	0	SC	0	7.727	0	34.470	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	522.0	0	SC	0	7.726	0	34.470	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	523.0	0	SC	0	7.724	0	34.469	0	1.63	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	524.0	0	SC	0	7.719	0	34.469	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	525.0	0	SC	0	7.718	0	34.470	0	1.64	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	526.0	0	SC	0	7.708	0	34.470	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	527.0	0	SC	0	7.686	0	34.469	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	528.0	0	SC	0	7.660	0	34.468	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	529.0	0	SC	0	7.643	0	34.468	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	530.0	0	SC	0	7.640	0	34.468	0	1.67	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	531.0	0	SC	0	7.638	0	34.468	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	532.0	0	SC	0	7.632	0	34.468	0	1.65	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	533.0	0	SC	0	7.627	0	34.467	0	1.66	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	534.0	0	SC	0	7.624	0	34.468	0	1.67	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	535.0	0	SC	0	7.617	0	34.468	0	1.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	536.0	0	SC	0	7.619	0	34.468	0	1.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	537.0	0	SC	0	7.615	0	34.468	0	1.67	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	538.0	0	SC	0	7.612	0	34.468	0	1.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	539.0	0	SC	0	7.601	0	34.470	0	1.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	540.0	0	SC	0	7.587	0	34.472	0	1.68	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	541.0	0	SC	0	7.579	0	34.475	0	1.69	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	542.0	0	SC	0	7.572	0	34.477	0	1.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	543.0	0	SC	0	7.565	0	34.478	0	1.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	544.0	0	SC	0	7.558	0	34.478	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	545.0	0	SC	0	7.552	0	34.478	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	546.0	0	SC	0	7.546	0	34.477	0	1.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	547.0	0	SC	0	7.545	0	34.477	0	1.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	548.0	0	SC	0	7.542	0	34.477	0	1.73	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	549.0	0	SC	0	7.532	0	34.476	0	1.77	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	550.0	0	SC	0	7.523	0	34.475	0	1.74	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	551.0	0	SC	0	7.514	0	34.474	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	552.0	0	SC	0	7.502	0	34.474	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	553.0	0	SC	0	7.485	0	34.471	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	554.0	0	SC	0	7.471	0	34.469	0	1.75	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	555.0	0	SC	0	7.453	0	34.469	0	1.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	556.0	0	SC	0	7.434	0	34.468	0	1.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	557.0	0	SC	0	7.424	0	34.468	0	1.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	558.0	0	SC	0	7.431	0	34.470	0	1.71	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	559.0	0	SC	0	7.497	0	34.487	0	1.72	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	560.0	0	SC	0	7.536	0	34.502	0	1.76	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	561.0	0	SC	0	7.555	0	34.509	0	1.83	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	562.0	0	SC	0	7.560	0	34.510	0	1.89	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	563.0	0	SC	0	7.566	0	34.513	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	564.0	0	SC	0	7.571	0	34.515	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	565.0	0	SC	0	7.573	0	34.516	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	566.0	0	SC	0	7.574	0	34.517	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	567.0	0	SC	0	7.575	0	34.517	0	1.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	568.0	0	SC	0	7.575	0	34.517	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	569.0	0	SC	0	7.575	0	34.517	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	570.0	0	SC	0	7.574	0	34.518	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	571.0	0	SC	0	7.569	0	34.518	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	572.0	0	SC	0	7.570	0	34.519	0	1.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	573.0	0	SC	0	7.566	0	34.519	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	574.0	0	SC	0	7.561	0	34.518	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	575.0	0	SC	0	7.557	0	34.518	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	576.0	0	SC	0	7.554	0	34.517	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	577.0	0	SC	0	7.550	0	34.517	0	1.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	578.0	0	SC	0	7.544	0	34.517	0	1.98	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	579.0	0	SC	0	7.539	0	34.516	0	1.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	580.0	0	SC	0	7.534	0	34.516	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	581.0	0	SC	0	7.522	0	34.516	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	582.0	0	SC	0	7.505	0	34.515	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	583.0	0	SC	0	7.505	0	34.518	0	1.96	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	584.0	0	SC	0	7.516	0	34.523	0	1.97	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	585.0	0	SC	0	7.522	0	34.526	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	586.0	0	SC	0	7.514	0	34.529	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	587.0	0	SC	0	7.482	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	588.0	0	SC	0	7.459	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	589.0	0	SC	0	7.449	0	34.526	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	590.0	0	SC	0	7.440	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	591.0	0	SC	0	7.431	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	592.0	0	SC	0	7.424	0	34.525	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	593.0	0	SC	0	7.418	0	34.524	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	594.0	0	SC	0	7.406	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	595.0	0	SC	0	7.386	0	34.526	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	596.0	0	SC	0	7.381	0	34.526	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	597.0	0	SC	0	7.371	0	34.526	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	598.0	0	SC	0	7.351	0	34.528	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	599.0	0	SC	0	7.329	0	34.529	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	600.0	0	SC	0	7.312	0	34.531	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	601.0	0	SC	0	7.297	0	34.530	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	602.0	0	SC	0	7.289	0	34.529	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	603.0	0	SC	0	7.282	0	34.528	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	604.0	0	SC	0	7.280	0	34.528	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	605.0	0	SC	0	7.280	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	606.0	0	SC	0	7.279	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	607.0	0	SC	0	7.280	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	608.0	0	SC	0	7.279	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	609.0	0	SC	0	7.280	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	610.0	0	SC	0	7.279	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	611.0	0	SC	0	7.278	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	612.0	0	SC	0	7.277	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	613.0	0	SC	0	7.277	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	614.0	0	SC	0	7.277	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	615.0	0	SC	0	7.277	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	616.0	0	SC	0	7.278	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	617.0	0	SC	0	7.278	0	34.527	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	618.0	0	SC	0	7.279	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	619.0	0	SC	0	7.280	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	620.0	0	SC	0	7.280	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	621.0	0	SC	0	7.279	0	34.528	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	622.0	0	SC	0	7.277	0	34.528	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	623.0	0	SC	0	7.275	0	34.527	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	624.0	0	SC	0	7.273	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	625.0	0	SC	0	7.267	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	626.0	0	SC	0	7.259	0	34.528	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	627.0	0	SC	0	7.249	0	34.529	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	628.0	0	SC	0	7.244	0	34.531	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	629.0	0	SC	0	7.243	0	34.531	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	630.0	0	SC	0	7.241	0	34.531	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	631.0	0	SC	0	7.236	0	34.532	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	632.0	0	SC	0	7.225	0	34.532	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	633.0	0	SC	0	7.217	0	34.533	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	634.0	0	SC	0	7.214	0	34.533	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	635.0	0	SC	0	7.209	0	34.533	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	636.0	0	SC	0	7.206	0	34.533	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	637.0	0	SC	0	7.195	0	34.533	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	638.0	0	SC	0	7.183	0	34.533	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	639.0	0	SC	0	7.159	0	34.532	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	640.0	0	SC	0	7.161	0	34.532	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	641.0	0	SC	0	7.157	0	34.531	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	642.0	0	SC	0	7.130	0	34.530	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	643.0	0	SC	0	7.112	0	34.528	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	644.0	0	SC	0	7.103	0	34.528	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	645.0	0	SC	0	7.100	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	646.0	0	SC	0	7.098	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	647.0	0	SC	0	7.095	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	648.0	0	SC	0	7.090	0	34.527	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	649.0	0	SC	0	7.085	0	34.527	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	650.0	0	SC	0	7.080	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	651.0	0	SC	0	7.076	0	34.526	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	652.0	0	SC	0	7.075	0	34.525	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	653.0	0	SC	0	7.068	0	34.526	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	654.0	0	SC	0	7.060	0	34.525	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	655.0	0	SC	0	7.058	0	34.525	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	656.0	0	SC	0	7.058	0	34.525	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	657.0	0	SC	0	7.058	0	34.525	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	658.0	0	SC	0	7.057	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	659.0	0	SC	0	7.056	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	660.0	0	SC	0	7.056	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	661.0	0	SC	0	7.056	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	662.0	0	SC	0	7.053	0	34.526	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	663.0	0	SC	0	7.050	0	34.526	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	664.0	0	SC	0	7.048	0	34.526	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	665.0	0	SC	0	7.045	0	34.527	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	666.0	0	SC	0	7.044	0	34.528	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	667.0	0	SC	0	7.043	0	34.528	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	668.0	0	SC	0	7.042	0	34.530	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	669.0	0	SC	0	7.041	0	34.530	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	670.0	0	SC	0	7.039	0	34.531	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	671.0	0	SC	0	7.036	0	34.532	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	672.0	0	SC	0	7.035	0	34.532	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	673.0	0	SC	0	7.036	0	34.532	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	674.0	0	SC	0	7.033	0	34.533	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	675.0	0	SC	0	7.026	0	34.534	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	676.0	0	SC	0	7.024	0	34.534	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	677.0	0	SC	0	7.022	0	34.535	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	678.0	0	SC	0	7.021	0	34.535	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	679.0	0	SC	0	7.019	0	34.535	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	680.0	0	SC	0	7.017	0	34.535	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	681.0	0	SC	0	7.015	0	34.536	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	682.0	0	SC	0	7.013	0	34.536	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	683.0	0	SC	0	7.013	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	684.0	0	SC	0	7.011	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	685.0	0	SC	0	7.007	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	686.0	0	SC	0	7.003	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	687.0	0	SC	0	7.000	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	688.0	0	SC	0	6.997	0	34.535	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	689.0	0	SC	0	6.994	0	34.535	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	690.0	0	SC	0	6.991	0	34.536	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	691.0	0	SC	0	6.987	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	692.0	0	SC	0	6.982	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	693.0	0	SC	0	6.978	0	34.536	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	694.0	0	SC	0	6.975	0	34.536	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	695.0	0	SC	0	6.972	0	34.536	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	696.0	0	SC	0	6.970	0	34.536	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	697.0	0	SC	0	6.967	0	34.536	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	698.0	0	SC	0	6.956	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	699.0	0	SC	0	6.947	0	34.535	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	700.0	0	SC	0	6.945	0	34.535	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	701.0	0	SC	0	6.944	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	702.0	0	SC	0	6.943	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	703.0	0	SC	0	6.941	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	704.0	0	SC	0	6.937	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	705.0	0	SC	0	6.929	0	34.536	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	706.0	0	SC	0	6.922	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	707.0	0	SC	0	6.919	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	708.0	0	SC	0	6.914	0	34.536	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	709.0	0	SC	0	6.910	0	34.535	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	710.0	0	SC	0	6.905	0	34.535	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	711.0	0	SC	0	6.897	0	34.535	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	712.0	0	SC	0	6.893	0	34.535	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	713.0	0	SC	0	6.891	0	34.535	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	714.0	0	SC	0	6.889	0	34.534	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	715.0	0	SC	0	6.886	0	34.534	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	716.0	0	SC	0	6.884	0	34.534	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	717.0	0	SC	0	6.880	0	34.534	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	718.0	0	SC	0	6.873	0	34.533	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	719.0	0	SC	0	6.869	0	34.533	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	720.0	0	SC	0	6.864	0	34.533	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	721.0	0	SC	0	6.855	0	34.532	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	722.0	0	SC	0	6.844	0	34.531	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	723.0	0	SC	0	6.817	0	34.529	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	724.0	0	SC	0	6.806	0	34.529	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	725.0	0	SC	0	6.783	0	34.527	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	726.0	0	SC	0	6.762	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	727.0	0	SC	0	6.731	0	34.523	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	728.0	0	SC	0	6.726	0	34.522	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	729.0	0	SC	0	6.727	0	34.522	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	730.0	0	SC	0	6.727	0	34.522	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	731.0	0	SC	0	6.726	0	34.522	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	732.0	0	SC	0	6.717	0	34.521	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	733.0	0	SC	0	6.700	0	34.520	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	734.0	0	SC	0	6.687	0	34.518	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	735.0	0	SC	0	6.674	0	34.517	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	736.0	0	SC	0	6.654	0	34.515	0	1.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	737.0	0	SC	0	6.651	0	34.515	0	1.98	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	738.0	0	SC	0	6.644	0	34.514	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	739.0	0	SC	0	6.644	0	34.514	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	740.0	0	SC	0	6.624	0	34.514	0	1.94	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	741.0	0	SC	0	6.617	0	34.513	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	742.0	0	SC	0	6.612	0	34.513	0	1.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	743.0	0	SC	0	6.611	0	34.513	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	744.0	0	SC	0	6.610	0	34.513	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	745.0	0	SC	0	6.610	0	34.512	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	746.0	0	SC	0	6.609	0	34.513	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	747.0	0	SC	0	6.608	0	34.513	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	748.0	0	SC	0	6.607	0	34.513	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	749.0	0	SC	0	6.606	0	34.513	0	1.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	750.0	0	SC	0	6.607	0	34.513	0	1.90	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	751.0	0	SC	0	6.607	0	34.513	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	752.0	0	SC	0	6.606	0	34.514	0	1.91	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	753.0	0	SC	0	6.597	0	34.518	0	1.92	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	754.0	0	SC	0	6.579	0	34.519	0	1.93	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	755.0	0	SC	0	6.563	0	34.519	0	1.95	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	756.0	0	SC	0	6.533	0	34.520	0	1.98	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	757.0	0	SC	0	6.491	0	34.521	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	758.0	0	SC	0	6.467	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	759.0	0	SC	0	6.441	0	34.521	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	760.0	0	SC	0	6.428	0	34.521	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	761.0	0	SC	0	6.413	0	34.521	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	762.0	0	SC	0	6.411	0	34.520	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	763.0	0	SC	0	6.410	0	34.520	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	764.0	0	SC	0	6.411	0	34.520	0	1.99	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	765.0	0	SC	0	6.410	0	34.520	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	766.0	0	SC	0	6.407	0	34.520	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	767.0	0	SC	0	6.398	0	34.520	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	768.0	0	SC	0	6.386	0	34.520	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	769.0	0	SC	0	6.375	0	34.520	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	770.0	0	SC	0	6.373	0	34.520	0	2.00	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	771.0	0	SC	0	6.370	0	34.520	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	772.0	0	SC	0	6.368	0	34.521	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	773.0	0	SC	0	6.367	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	774.0	0	SC	0	6.366	0	34.522	0	2.01	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	775.0	0	SC	0	6.366	0	34.522	0	2.02	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	776.0	0	SC	0	6.366	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	777.0	0	SC	0	6.365	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	778.0	0	SC	0	6.365	0	34.522	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	779.0	0	SC	0	6.365	0	34.522	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	780.0	0	SC	0	6.364	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	781.0	0	SC	0	6.363	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	782.0	0	SC	0	6.362	0	34.523	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	783.0	0	SC	0	6.360	0	34.523	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	784.0	0	SC	0	6.359	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	785.0	0	SC	0	6.357	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	786.0	0	SC	0	6.355	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	787.0	0	SC	0	6.355	0	34.522	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	788.0	0	SC	0	6.356	0	34.522	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	789.0	0	SC	0	6.356	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	790.0	0	SC	0	6.355	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	791.0	0	SC	0	6.354	0	34.522	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	792.0	0	SC	0	6.351	0	34.523	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	793.0	0	SC	0	6.351	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	794.0	0	SC	0	6.350	0	34.523	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	795.0	0	SC	0	6.349	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	796.0	0	SC	0	6.350	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	797.0	0	SC	0	6.351	0	34.522	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	798.0	0	SC	0	6.351	0	34.522	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	799.0	0	SC	0	6.350	0	34.522	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	800.0	0	SC	0	6.348	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	801.0	0	SC	0	6.348	0	34.522	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	802.0	0	SC	0	6.345	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	803.0	0	SC	0	6.337	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	804.0	0	SC	0	6.331	0	34.523	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	805.0	0	SC	0	6.328	0	34.523	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	806.0	0	SC	0	6.322	0	34.523	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	807.0	0	SC	0	6.309	0	34.524	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	808.0	0	SC	0	6.287	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	809.0	0	SC	0	6.267	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	810.0	0	SC	0	6.261	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	811.0	0	SC	0	6.254	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	812.0	0	SC	0	6.247	0	34.525	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	813.0	0	SC	0	6.240	0	34.524	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	814.0	0	SC	0	6.231	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	815.0	0	SC	0	6.217	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	816.0	0	SC	0	6.213	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	817.0	0	SC	0	6.210	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	818.0	0	SC	0	6.208	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	819.0	0	SC	0	6.204	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	820.0	0	SC	0	6.199	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	821.0	0	SC	0	6.189	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	822.0	0	SC	0	6.174	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	823.0	0	SC	0	6.146	0	34.525	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	824.0	0	SC	0	6.099	0	34.525	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	825.0	0	SC	0	6.086	0	34.525	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	826.0	0	SC	0	6.077	0	34.525	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	827.0	0	SC	0	6.068	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	828.0	0	SC	0	6.060	0	34.524	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	829.0	0	SC	0	6.050	0	34.524	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	830.0	0	SC	0	6.043	0	34.524	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	831.0	0	SC	0	6.032	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	832.0	0	SC	0	6.016	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	833.0	0	SC	0	6.011	0	34.524	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	834.0	0	SC	0	6.005	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	835.0	0	SC	0	5.997	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	836.0	0	SC	0	5.985	0	34.526	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	837.0	0	SC	0	5.967	0	34.526	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	838.0	0	SC	0	5.956	0	34.526	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	839.0	0	SC	0	5.950	0	34.526	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	840.0	0	SC	0	5.944	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	841.0	0	SC	0	5.940	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	842.0	0	SC	0	5.935	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	843.0	0	SC	0	5.932	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	844.0	0	SC	0	5.930	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	845.0	0	SC	0	5.929	0	34.525	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	846.0	0	SC	0	5.923	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	847.0	0	SC	0	5.908	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	848.0	0	SC	0	5.900	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	849.0	0	SC	0	5.895	0	34.526	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	850.0	0	SC	0	5.889	0	34.526	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	851.0	0	SC	0	5.882	0	34.526	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	852.0	0	SC	0	5.880	0	34.525	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	853.0	0	SC	0	5.877	0	34.526	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	854.0	0	SC	0	5.872	0	34.526	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	855.0	0	SC	0	5.858	0	34.526	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	856.0	0	SC	0	5.831	0	34.527	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	857.0	0	SC	0	5.809	0	34.526	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	858.0	0	SC	0	5.775	0	34.527	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	859.0	0	SC	0	5.760	0	34.527	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	860.0	0	SC	0	5.752	0	34.527	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	861.0	0	SC	0	5.735	0	34.527	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	862.0	0	SC	0	5.715	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	863.0	0	SC	0	5.703	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	864.0	0	SC	0	5.685	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	865.0	0	SC	0	5.679	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	866.0	0	SC	0	5.676	0	34.527	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	867.0	0	SC	0	5.674	0	34.528	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	868.0	0	SC	0	5.627	0	34.530	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	869.0	0	SC	0	5.578	0	34.531	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	870.0	0	SC	0	5.550	0	34.531	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	871.0	0	SC	0	5.536	0	34.530	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	872.0	0	SC	0	5.525	0	34.530	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	873.0	0	SC	0	5.516	0	34.530	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	874.0	0	SC	0	5.507	0	34.530	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	875.0	0	SC	0	5.502	0	34.530	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	876.0	0	SC	0	5.482	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	877.0	0	SC	0	5.452	0	34.533	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	878.0	0	SC	0	5.438	0	34.532	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	879.0	0	SC	0	5.425	0	34.532	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	880.0	0	SC	0	5.415	0	34.532	0	2.03	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	881.0	0	SC	0	5.404	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	882.0	0	SC	0	5.396	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	883.0	0	SC	0	5.391	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	884.0	0	SC	0	5.388	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	885.0	0	SC	0	5.387	0	34.532	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	886.0	0	SC	0	5.358	0	34.533	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	887.0	0	SC	0	5.337	0	34.534	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	888.0	0	SC	0	5.324	0	34.534	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	889.0	0	SC	0	5.317	0	34.534	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	890.0	0	SC	0	5.313	0	34.534	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	891.0	0	SC	0	5.306	0	34.534	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	892.0	0	SC	0	5.297	0	34.534	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	893.0	0	SC	0	5.282	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	894.0	0	SC	0	5.275	0	34.534	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	895.0	0	SC	0	5.271	0	34.534	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	896.0	0	SC	0	5.269	0	34.534	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	897.0	0	SC	0	5.269	0	34.534	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	898.0	0	SC	0	5.224	0	34.536	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	899.0	0	SC	0	5.211	0	34.535	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	900.0	0	SC	0	5.206	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	901.0	0	SC	0	5.203	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	902.0	0	SC	0	5.200	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	903.0	0	SC	0	5.198	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	904.0	0	SC	0	5.195	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	905.0	0	SC	0	5.188	0	34.535	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	906.0	0	SC	0	5.176	0	34.536	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	907.0	0	SC	0	5.161	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	908.0	0	SC	0	5.141	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	909.0	0	SC	0	5.135	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	910.0	0	SC	0	5.130	0	34.535	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	911.0	0	SC	0	5.126	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	912.0	0	SC	0	5.119	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	913.0	0	SC	0	5.112	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	914.0	0	SC	0	5.107	0	34.536	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	915.0	0	SC	0	5.105	0	34.536	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	916.0	0	SC	0	5.086	0	34.538	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	917.0	0	SC	0	5.048	0	34.538	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	918.0	0	SC	0	5.025	0	34.539	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	919.0	0	SC	0	5.018	0	34.538	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	920.0	0	SC	0	5.011	0	34.538	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	921.0	0	SC	0	5.006	0	34.538	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	922.0	0	SC	0	4.999	0	34.538	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	923.0	0	SC	0	4.991	0	34.538	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	924.0	0	SC	0	4.973	0	34.539	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	925.0	0	SC	0	4.940	0	34.542	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	926.0	0	SC	0	4.923	0	34.543	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	927.0	0	SC	0	4.904	0	34.545	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	928.0	0	SC	0	4.858	0	34.543	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	929.0	0	SC	0	4.832	0	34.544	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	930.0	0	SC	0	4.794	0	34.544	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	931.0	0	SC	0	4.747	0	34.547	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	932.0	0	SC	0	4.724	0	34.546	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	933.0	0	SC	0	4.720	0	34.546	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	934.0	0	SC	0	4.716	0	34.546	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	935.0	0	SC	0	4.713	0	34.545	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	936.0	0	SC	0	4.712	0	34.545	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	937.0	0	SC	0	4.698	0	34.547	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	938.0	0	SC	0	4.671	0	34.547	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	939.0	0	SC	0	4.662	0	34.546	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	940.0	0	SC	0	4.653	0	34.546	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	941.0	0	SC	0	4.648	0	34.546	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	942.0	0	SC	0	4.642	0	34.547	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	943.0	0	SC	0	4.637	0	34.546	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	944.0	0	SC	0	4.629	0	34.547	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	945.0	0	SC	0	4.616	0	34.547	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	946.0	0	SC	0	4.606	0	34.548	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	947.0	0	SC	0	4.581	0	34.549	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	948.0	0	SC	0	4.530	0	34.552	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	949.0	0	SC	0	4.505	0	34.550	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	950.0	0	SC	0	4.500	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	951.0	0	SC	0	4.497	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	952.0	0	SC	0	4.495	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	953.0	0	SC	0	4.493	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	954.0	0	SC	0	4.491	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	955.0	0	SC	0	4.489	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	956.0	0	SC	0	4.485	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	957.0	0	SC	0	4.485	0	34.549	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	958.0	0	SC	0	4.481	0	34.549	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	959.0	0	SC	0	4.474	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	960.0	0	SC	0	4.468	0	34.549	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	961.0	0	SC	0	4.453	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	962.0	0	SC	0	4.435	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	963.0	0	SC	0	4.429	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	964.0	0	SC	0	4.422	0	34.550	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	965.0	0	SC	0	4.421	0	34.550	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	966.0	0	SC	0	4.422	0	34.550	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	967.0	0	SC	0	4.421	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	968.0	0	SC	0	4.418	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	969.0	0	SC	0	4.414	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	970.0	0	SC	0	4.410	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	971.0	0	SC	0	4.402	0	34.550	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	972.0	0	SC	0	4.372	0	34.551	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	973.0	0	SC	0	4.355	0	34.552	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	974.0	0	SC	0	4.348	0	34.551	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	975.0	0	SC	0	4.346	0	34.551	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	976.0	0	SC	0	4.327	0	34.553	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	977.0	0	SC	0	4.298	0	34.553	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	978.0	0	SC	0	4.292	0	34.553	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	979.0	0	SC	0	4.286	0	34.553	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	980.0	0	SC	0	4.282	0	34.553	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	981.0	0	SC	0	4.276	0	34.553	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	982.0	0	SC	0	4.272	0	34.553	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	983.0	0	SC	0	4.264	0	34.553	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	984.0	0	SC	0	4.262	0	34.553	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	985.0	0	SC	0	4.260	0	34.553	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	986.0	0	SC	0	4.247	0	34.554	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	987.0	0	SC	0	4.220	0	34.555	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	988.0	0	SC	0	4.211	0	34.555	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	989.0	0	SC	0	4.186	0	34.556	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	990.0	0	SC	0	4.181	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	991.0	0	SC	0	4.177	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	992.0	0	SC	0	4.175	0	34.555	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	993.0	0	SC	0	4.172	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	994.0	0	SC	0	4.170	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	995.0	0	SC	0	4.168	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	996.0	0	SC	0	4.167	0	34.555	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	997.0	0	SC	0	4.166	0	34.554	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	998.0	0	SC	0	4.134	0	34.557	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	999.0	0	SC	0	4.118	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1000.0	0	SC	0	4.112	0	34.556	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1001.0	0	SC	0	4.109	0	34.556	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1002.0	0	SC	0	4.106	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1003.0	0	SC	0	4.104	0	34.556	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1004.0	0	SC	0	4.103	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1005.0	0	SC	0	4.102	0	34.556	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1006.0	0	SC	0	4.100	0	34.556	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1007.0	0	SC	0	4.098	0	34.556	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1008.0	0	SC	0	4.092	0	34.557	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1009.0	0	SC	0	4.084	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1010.0	0	SC	0	4.078	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1011.0	0	SC	0	4.070	0	34.557	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1012.0	0	SC	0	4.062	0	34.558	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1013.0	0	SC	0	4.042	0	34.559	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1014.0	0	SC	0	4.026	0	34.559	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1015.0	0	SC	0	4.010	0	34.560	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1016.0	0	SC	0	3.990	0	34.560	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1017.0	0	SC	0	3.982	0	34.560	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1018.0	0	SC	0	3.977	0	34.560	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1019.0	0	SC	0	3.966	0	34.561	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1020.0	0	SC	0	3.952	0	34.561	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1021.0	0	SC	0	3.943	0	34.561	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1022.0	0	SC	0	3.937	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1023.0	0	SC	0	3.928	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1024.0	0	SC	0	3.924	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1025.0	0	SC	0	3.923	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1026.0	0	SC	0	3.923	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1027.0	0	SC	0	3.923	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1028.0	0	SC	0	3.924	0	34.560	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1029.0	0	SC	0	3.919	0	34.561	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1030.0	0	SC	0	3.906	0	34.561	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1031.0	0	SC	0	3.900	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1032.0	0	SC	0	3.895	0	34.562	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1033.0	0	SC	0	3.893	0	34.562	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1034.0	0	SC	0	3.890	0	34.562	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1035.0	0	SC	0	3.888	0	34.561	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1036.0	0	SC	0	3.887	0	34.562	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1037.0	0	SC	0	3.885	0	34.562	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1038.0	0	SC	0	3.881	0	34.562	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1039.0	0	SC	0	3.877	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1040.0	0	SC	0	3.872	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1041.0	0	SC	0	3.864	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1042.0	0	SC	0	3.857	0	34.561	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1043.0	0	SC	0	3.848	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1044.0	0	SC	0	3.835	0	34.561	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1045.0	0	SC	0	3.823	0	34.562	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1046.0	0	SC	0	3.821	0	34.561	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1047.0	0	SC	0	3.819	0	34.561	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1048.0	0	SC	0	3.821	0	34.561	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1049.0	0	SC	0	3.802	0	34.562	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1050.0	0	SC	0	3.796	0	34.562	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1051.0	0	SC	0	3.794	0	34.562	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1052.0	0	SC	0	3.792	0	34.562	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1053.0	0	SC	0	3.792	0	34.562	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1054.0	0	SC	0	3.790	0	34.562	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1055.0	0	SC	0	3.788	0	34.562	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1056.0	0	SC	0	3.788	0	34.561	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1057.0	0	SC	0	3.787	0	34.561	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1058.0	0	SC	0	3.786	0	34.562	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1059.0	0	SC	0	3.785	0	34.561	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1060.0	0	SC	0	3.750	0	34.564	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1061.0	0	SC	0	3.714	0	34.566	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1062.0	0	SC	0	3.684	0	34.567	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1063.0	0	SC	0	3.672	0	34.567	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1064.0	0	SC	0	3.664	0	34.568	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1065.0	0	SC	0	3.650	0	34.569	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1066.0	0	SC	0	3.647	0	34.568	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1067.0	0	SC	0	3.640	0	34.568	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1068.0	0	SC	0	3.636	0	34.568	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1069.0	0	SC	0	3.636	0	34.568	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1070.0	0	SC	0	3.631	0	34.568	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1071.0	0	SC	0	3.625	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1072.0	0	SC	0	3.621	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1073.0	0	SC	0	3.618	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1074.0	0	SC	0	3.615	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1075.0	0	SC	0	3.613	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1076.0	0	SC	0	3.613	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1077.0	0	SC	0	3.612	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1078.0	0	SC	0	3.611	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1079.0	0	SC	0	3.610	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1080.0	0	SC	0	3.609	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1081.0	0	SC	0	3.607	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1082.0	0	SC	0	3.606	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1083.0	0	SC	0	3.604	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1084.0	0	SC	0	3.604	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1085.0	0	SC	0	3.604	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1086.0	0	SC	0	3.603	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1087.0	0	SC	0	3.602	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1088.0	0	SC	0	3.603	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1089.0	0	SC	0	3.602	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1090.0	0	SC	0	3.599	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1091.0	0	SC	0	3.593	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1092.0	0	SC	0	3.590	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1093.0	0	SC	0	3.586	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1094.0	0	SC	0	3.584	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1095.0	0	SC	0	3.582	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1096.0	0	SC	0	3.581	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1097.0	0	SC	0	3.581	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1098.0	0	SC	0	3.580	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1099.0	0	SC	0	3.577	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1100.0	0	SC	0	3.570	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1101.0	0	SC	0	3.567	0	34.570	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1102.0	0	SC	0	3.565	0	34.570	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1103.0	0	SC	0	3.564	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1104.0	0	SC	0	3.563	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1105.0	0	SC	0	3.561	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1106.0	0	SC	0	3.558	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1107.0	0	SC	0	3.556	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1108.0	0	SC	0	3.556	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1109.0	0	SC	0	3.554	0	34.569	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1110.0	0	SC	0	3.540	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1111.0	0	SC	0	3.535	0	34.570	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1112.0	0	SC	0	3.532	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1113.0	0	SC	0	3.531	0	34.569	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1114.0	0	SC	0	3.531	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1115.0	0	SC	0	3.530	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1116.0	0	SC	0	3.528	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1117.0	0	SC	0	3.526	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1118.0	0	SC	0	3.525	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1119.0	0	SC	0	3.525	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1120.0	0	SC	0	3.521	0	34.570	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1121.0	0	SC	0	3.518	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1122.0	0	SC	0	3.516	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1123.0	0	SC	0	3.514	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1124.0	0	SC	0	3.512	0	34.570	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1125.0	0	SC	0	3.510	0	34.571	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1126.0	0	SC	0	3.509	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1127.0	0	SC	0	3.508	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1128.0	0	SC	0	3.507	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1129.0	0	SC	0	3.506	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1130.0	0	SC	0	3.500	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1131.0	0	SC	0	3.494	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1132.0	0	SC	0	3.492	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1133.0	0	SC	0	3.490	0	34.571	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1134.0	0	SC	0	3.488	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1135.0	0	SC	0	3.487	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1136.0	0	SC	0	3.485	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1137.0	0	SC	0	3.485	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1138.0	0	SC	0	3.481	0	34.571	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1139.0	0	SC	0	3.478	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1140.0	0	SC	0	3.477	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1141.0	0	SC	0	3.466	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1142.0	0	SC	0	3.462	0	34.571	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1143.0	0	SC	0	3.458	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1144.0	0	SC	0	3.453	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1145.0	0	SC	0	3.453	0	34.570	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1146.0	0	SC	0	3.452	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1147.0	0	SC	0	3.452	0	34.570	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1148.0	0	SC	0	3.452	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1149.0	0	SC	0	3.452	0	34.569	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1150.0	0	SC	0	3.452	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1151.0	0	SC	0	3.448	0	34.569	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1152.0	0	SC	0	3.438	0	34.569	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1153.0	0	SC	0	3.432	0	34.568	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1154.0	0	SC	0	3.428	0	34.568	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1155.0	0	SC	0	3.424	0	34.568	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1156.0	0	SC	0	3.421	0	34.568	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1157.0	0	SC	0	3.419	0	34.567	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1158.0	0	SC	0	3.416	0	34.567	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1159.0	0	SC	0	3.414	0	34.567	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1160.0	0	SC	0	3.412	0	34.567	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1161.0	0	SC	0	3.411	0	34.567	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1162.0	0	SC	0	3.409	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1163.0	0	SC	0	3.408	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1164.0	0	SC	0	3.407	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1165.0	0	SC	0	3.406	0	34.568	0	2.04	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1166.0	0	SC	0	3.406	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1167.0	0	SC	0	3.405	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1168.0	0	SC	0	3.404	0	34.568	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1169.0	0	SC	0	3.402	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1170.0	0	SC	0	3.400	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1171.0	0	SC	0	3.397	0	34.568	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1172.0	0	SC	0	3.394	0	34.568	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1173.0	0	SC	0	3.392	0	34.569	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1174.0	0	SC	0	3.391	0	34.568	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1175.0	0	SC	0	3.390	0	34.569	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1176.0	0	SC	0	3.388	0	34.569	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1177.0	0	SC	0	3.385	0	34.569	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1178.0	0	SC	0	3.376	0	34.570	0	2.05	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1179.0	0	SC	0	3.367	0	34.571	0	2.06	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1180.0	0	SC	0	3.360	0	34.571	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1181.0	0	SC	0	3.354	0	34.572	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1182.0	0	SC	0	3.349	0	34.572	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1183.0	0	SC	0	3.345	0	34.572	0	2.07	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1184.0	0	SC	0	3.345	0	34.572	0	2.08	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1185.0	0	SC	0	3.340	0	34.572	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1186.0	0	SC	0	3.334	0	34.572	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1187.0	0	SC	0	3.332	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1188.0	0	SC	0	3.332	0	34.572	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1189.0	0	SC	0	3.327	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1190.0	0	SC	0	3.322	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1191.0	0	SC	0	3.320	0	34.573	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1192.0	0	SC	0	3.319	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1193.0	0	SC	0	3.317	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1194.0	0	SC	0	3.315	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1195.0	0	SC	0	3.313	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1196.0	0	SC	0	3.313	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1197.0	0	SC	0	3.310	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1198.0	0	SC	0	3.309	0	34.573	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1199.0	0	SC	0	3.308	0	34.573	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1200.0	0	SC	0	3.301	0	34.574	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1201.0	0	SC	0	3.298	0	34.574	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1202.0	0	SC	0	3.295	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1203.0	0	SC	0	3.293	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1204.0	0	SC	0	3.290	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1205.0	0	SC	0	3.287	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1206.0	0	SC	0	3.285	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1207.0	0	SC	0	3.281	0	34.574	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1208.0	0	SC	0	3.277	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1209.0	0	SC	0	3.277	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1210.0	0	SC	0	3.278	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1211.0	0	SC	0	3.273	0	34.574	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1212.0	0	SC	0	3.258	0	34.575	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1213.0	0	SC	0	3.248	0	34.576	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1214.0	0	SC	0	3.245	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1215.0	0	SC	0	3.244	0	34.575	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1216.0	0	SC	0	3.243	0	34.575	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1217.0	0	SC	0	3.242	0	34.575	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1218.0	0	SC	0	3.241	0	34.575	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1219.0	0	SC	0	3.241	0	34.575	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1220.0	0	SC	0	3.241	0	34.575	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1221.0	0	SC	0	3.240	0	34.575	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1222.0	0	SC	0	3.239	0	34.575	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1223.0	0	SC	0	3.237	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1224.0	0	SC	0	3.232	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1225.0	0	SC	0	3.226	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1226.0	0	SC	0	3.224	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1227.0	0	SC	0	3.222	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1228.0	0	SC	0	3.220	0	34.576	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1229.0	0	SC	0	3.215	0	34.577	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1230.0	0	SC	0	3.212	0	34.577	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1231.0	0	SC	0	3.208	0	34.577	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1232.0	0	SC	0	3.208	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1233.0	0	SC	0	3.206	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1234.0	0	SC	0	3.204	0	34.577	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1235.0	0	SC	0	3.202	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1236.0	0	SC	0	3.201	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1237.0	0	SC	0	3.200	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1238.0	0	SC	0	3.200	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1239.0	0	SC	0	3.197	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1240.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1241.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1242.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1243.0	0	SC	0	3.196	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1244.0	0	SC	0	3.196	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1245.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1246.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1247.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1248.0	0	SC	0	3.196	0	34.577	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1249.0	0	SC	0	3.191	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1250.0	0	SC	0	3.188	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1251.0	0	SC	0	3.186	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1252.0	0	SC	0	3.183	0	34.577	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1253.0	0	SC	0	3.175	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1254.0	0	SC	0	3.172	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1255.0	0	SC	0	3.170	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1256.0	0	SC	0	3.165	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1257.0	0	SC	0	3.158	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1258.0	0	SC	0	3.157	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1259.0	0	SC	0	3.158	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1260.0	0	SC	0	3.155	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1261.0	0	SC	0	3.151	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1262.0	0	SC	0	3.147	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1263.0	0	SC	0	3.145	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1264.0	0	SC	0	3.144	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1265.0	0	SC	0	3.143	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1266.0	0	SC	0	3.141	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1267.0	0	SC	0	3.140	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1268.0	0	SC	0	3.138	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1269.0	0	SC	0	3.139	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1270.0	0	SC	0	3.138	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1271.0	0	SC	0	3.136	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1272.0	0	SC	0	3.133	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1273.0	0	SC	0	3.132	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1274.0	0	SC	0	3.131	0	34.578	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1275.0	0	SC	0	3.130	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1276.0	0	SC	0	3.129	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1277.0	0	SC	0	3.128	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1278.0	0	SC	0	3.126	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1279.0	0	SC	0	3.126	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1280.0	0	SC	0	3.123	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1281.0	0	SC	0	3.120	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1282.0	0	SC	0	3.119	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1283.0	0	SC	0	3.118	0	34.578	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1284.0	0	SC	0	3.117	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1285.0	0	SC	0	3.116	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1286.0	0	SC	0	3.112	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1287.0	0	SC	0	3.110	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1288.0	0	SC	0	3.109	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1289.0	0	SC	0	3.109	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1290.0	0	SC	0	3.108	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1291.0	0	SC	0	3.105	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1292.0	0	SC	0	3.103	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1293.0	0	SC	0	3.103	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1294.0	0	SC	0	3.101	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1295.0	0	SC	0	3.100	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1296.0	0	SC	0	3.099	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1297.0	0	SC	0	3.098	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1298.0	0	SC	0	3.098	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1299.0	0	SC	0	3.095	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1300.0	0	SC	0	3.090	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1301.0	0	SC	0	3.086	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1302.0	0	SC	0	3.085	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1303.0	0	SC	0	3.084	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1304.0	0	SC	0	3.082	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1305.0	0	SC	0	3.081	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1306.0	0	SC	0	3.079	0	34.578	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1307.0	0	SC	0	3.078	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1308.0	0	SC	0	3.077	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1309.0	0	SC	0	3.075	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1310.0	0	SC	0	3.068	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1311.0	0	SC	0	3.060	0	34.578	0	2.09	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1312.0	0	SC	0	3.057	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1313.0	0	SC	0	3.054	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1314.0	0	SC	0	3.050	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1315.0	0	SC	0	3.047	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1316.0	0	SC	0	3.046	0	34.578	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1317.0	0	SC	0	3.041	0	34.579	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1318.0	0	SC	0	3.039	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1319.0	0	SC	0	3.033	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1320.0	0	SC	0	3.028	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1321.0	0	SC	0	3.021	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1322.0	0	SC	0	3.018	0	34.578	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1323.0	0	SC	0	3.017	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1324.0	0	SC	0	3.016	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1325.0	0	SC	0	3.014	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1326.0	0	SC	0	3.013	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1327.0	0	SC	0	3.011	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1328.0	0	SC	0	3.011	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1329.0	0	SC	0	3.006	0	34.579	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1330.0	0	SC	0	2.998	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1331.0	0	SC	0	2.995	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1332.0	0	SC	0	2.994	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1333.0	0	SC	0	2.993	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1334.0	0	SC	0	2.992	0	34.580	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1335.0	0	SC	0	2.991	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1336.0	0	SC	0	2.991	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1337.0	0	SC	0	2.990	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1338.0	0	SC	0	2.991	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1339.0	0	SC	0	2.991	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1340.0	0	SC	0	2.990	0	34.580	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1341.0	0	SC	0	2.988	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1342.0	0	SC	0	2.987	0	34.580	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1343.0	0	SC	0	2.986	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1344.0	0	SC	0	2.986	0	34.580	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1345.0	0	SC	0	2.985	0	34.580	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1346.0	0	SC	0	2.984	0	34.580	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1347.0	0	SC	0	2.983	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1348.0	0	SC	0	2.983	0	34.580	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1349.0	0	SC	0	2.982	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1350.0	0	SC	0	2.982	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1351.0	0	SC	0	2.982	0	34.580	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1352.0	0	SC	0	2.974	0	34.581	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1353.0	0	SC	0	2.971	0	34.581	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1354.0	0	SC	0	2.970	0	34.581	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1355.0	0	SC	0	2.968	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1356.0	0	SC	0	2.967	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1357.0	0	SC	0	2.967	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1358.0	0	SC	0	2.966	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1359.0	0	SC	0	2.966	0	34.582	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1360.0	0	SC	0	2.966	0	34.582	0	2.10	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1361.0	0	SC	0	2.965	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1362.0	0	SC	0	2.963	0	34.582	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1363.0	0	SC	0	2.960	0	34.583	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1364.0	0	SC	0	2.958	0	34.584	0	2.11	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1365.0	0	SC	0	2.958	0	34.584	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1366.0	0	SC	0	2.957	0	34.584	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1367.0	0	SC	0	2.957	0	34.584	0	2.12	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1368.0	0	SC	0	2.957	0	34.584	0	2.13	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1369.0	0	SC	0	2.956	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1370.0	0	SC	0	2.953	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1371.0	0	SC	0	2.949	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1372.0	0	SC	0	2.946	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1373.0	0	SC	0	2.944	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1374.0	0	SC	0	2.943	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1375.0	0	SC	0	2.942	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1376.0	0	SC	0	2.941	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1377.0	0	SC	0	2.939	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1378.0	0	SC	0	2.938	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1379.0	0	SC	0	2.938	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1380.0	0	SC	0	2.938	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1381.0	0	SC	0	2.936	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1382.0	0	SC	0	2.935	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1383.0	0	SC	0	2.935	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1384.0	0	SC	0	2.935	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1385.0	0	SC	0	2.933	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1386.0	0	SC	0	2.930	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1387.0	0	SC	0	2.928	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1388.0	0	SC	0	2.927	0	34.584	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1389.0	0	SC	0	2.926	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1390.0	0	SC	0	2.926	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1391.0	0	SC	0	2.927	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1392.0	0	SC	0	2.929	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1393.0	0	SC	0	2.930	0	34.584	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1394.0	0	SC	0	2.933	0	34.585	0	2.14	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1395.0	0	SC	0	2.938	0	34.586	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1396.0	0	SC	0	2.940	0	34.587	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1397.0	0	SC	0	2.942	0	34.588	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1398.0	0	SC	0	2.942	0	34.588	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1399.0	0	SC	0	2.940	0	34.589	0	2.15	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1400.0	0	SC	0	2.940	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1401.0	0	SC	0	2.938	0	34.590	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1402.0	0	SC	0	2.936	0	34.590	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1403.0	0	SC	0	2.934	0	34.590	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1404.0	0	SC	0	2.931	0	34.590	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1405.0	0	SC	0	2.929	0	34.591	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1406.0	0	SC	0	2.928	0	34.590	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1407.0	0	SC	0	2.927	0	34.591	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1408.0	0	SC	0	2.926	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1409.0	0	SC	0	2.926	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1410.0	0	SC	0	2.925	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1411.0	0	SC	0	2.925	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1412.0	0	SC	0	2.924	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1413.0	0	SC	0	2.922	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1414.0	0	SC	0	2.920	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1415.0	0	SC	0	2.918	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1416.0	0	SC	0	2.915	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1417.0	0	SC	0	2.913	0	34.591	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1418.0	0	SC	0	2.911	0	34.591	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1419.0	0	SC	0	2.909	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1420.0	0	SC	0	2.907	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1421.0	0	SC	0	2.906	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1422.0	0	SC	0	2.904	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1423.0	0	SC	0	2.903	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1424.0	0	SC	0	2.901	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1425.0	0	SC	0	2.901	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1426.0	0	SC	0	2.901	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1427.0	0	SC	0	2.900	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1428.0	0	SC	0	2.899	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1429.0	0	SC	0	2.898	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1430.0	0	SC	0	2.897	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1431.0	0	SC	0	2.895	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1432.0	0	SC	0	2.894	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1433.0	0	SC	0	2.893	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1434.0	0	SC	0	2.892	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1435.0	0	SC	0	2.891	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1436.0	0	SC	0	2.890	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1437.0	0	SC	0	2.889	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1438.0	0	SC	0	2.888	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1439.0	0	SC	0	2.886	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1440.0	0	SC	0	2.884	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1441.0	0	SC	0	2.883	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1442.0	0	SC	0	2.883	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1443.0	0	SC	0	2.882	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1444.0	0	SC	0	2.882	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1445.0	0	SC	0	2.882	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1446.0	0	SC	0	2.882	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1447.0	0	SC	0	2.881	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1448.0	0	SC	0	2.879	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1449.0	0	SC	0	2.878	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1450.0	0	SC	0	2.877	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1451.0	0	SC	0	2.877	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1452.0	0	SC	0	2.877	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1453.0	0	SC	0	2.877	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1454.0	0	SC	0	2.876	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1455.0	0	SC	0	2.876	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1456.0	0	SC	0	2.876	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1457.0	0	SC	0	2.874	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1458.0	0	SC	0	2.871	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1459.0	0	SC	0	2.865	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1460.0	0	SC	0	2.863	0	34.593	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1461.0	0	SC	0	2.862	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1462.0	0	SC	0	2.861	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1463.0	0	SC	0	2.860	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1464.0	0	SC	0	2.860	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1465.0	0	SC	0	2.859	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1466.0	0	SC	0	2.859	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1467.0	0	SC	0	2.858	0	34.594	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1468.0	0	SC	0	2.858	0	34.594	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1469.0	0	SC	0	2.857	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1470.0	0	SC	0	2.857	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1471.0	0	SC	0	2.857	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1472.0	0	SC	0	2.857	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1473.0	0	SC	0	2.856	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1474.0	0	SC	0	2.854	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1475.0	0	SC	0	2.851	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1476.0	0	SC	0	2.847	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1477.0	0	SC	0	2.844	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1478.0	0	SC	0	2.839	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1479.0	0	SC	0	2.837	0	34.595	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1480.0	0	SC	0	2.836	0	34.595	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1481.0	0	SC	0	2.835	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1482.0	0	SC	0	2.835	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1483.0	0	SC	0	2.833	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1484.0	0	SC	0	2.832	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1485.0	0	SC	0	2.831	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1486.0	0	SC	0	2.831	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1487.0	0	SC	0	2.831	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1488.0	0	SC	0	2.829	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1489.0	0	SC	0	2.829	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1490.0	0	SC	0	2.828	0	34.594	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1491.0	0	SC	0	2.825	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1492.0	0	SC	0	2.823	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1493.0	0	SC	0	2.822	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1494.0	0	SC	0	2.817	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1495.0	0	SC	0	2.814	0	34.592	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1496.0	0	SC	0	2.807	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1497.0	0	SC	0	2.796	0	34.591	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1498.0	0	SC	0	2.781	0	34.590	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1499.0	0	SC	0	2.775	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1500.0	0	SC	0	2.773	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1501.0	0	SC	0	2.772	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1502.0	0	SC	0	2.770	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1503.0	0	SC	0	2.767	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1504.0	0	SC	0	2.763	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1505.0	0	SC	0	2.761	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1506.0	0	SC	0	2.760	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1507.0	0	SC	0	2.760	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1508.0	0	SC	0	2.761	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1509.0	0	SC	0	2.758	0	34.589	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1510.0	0	SC	0	2.756	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1511.0	0	SC	0	2.755	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1512.0	0	SC	0	2.752	0	34.589	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1513.0	0	SC	0	2.747	0	34.590	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1514.0	0	SC	0	2.744	0	34.590	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1515.0	0	SC	0	2.742	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1516.0	0	SC	0	2.741	0	34.591	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1517.0	0	SC	0	2.740	0	34.591	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1518.0	0	SC	0	2.740	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1519.0	0	SC	0	2.740	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1520.0	0	SC	0	2.741	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1521.0	0	SC	0	2.739	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1522.0	0	SC	0	2.739	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1523.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1524.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1525.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1526.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1527.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1528.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1529.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1530.0	0	SC	0	2.738	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1531.0	0	SC	0	2.738	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1532.0	0	SC	0	2.737	0	34.591	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1533.0	0	SC	0	2.733	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1534.0	0	SC	0	2.731	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1535.0	0	SC	0	2.730	0	34.592	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1536.0	0	SC	0	2.729	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1537.0	0	SC	0	2.728	0	34.593	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1538.0	0	SC	0	2.726	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1539.0	0	SC	0	2.722	0	34.593	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1540.0	0	SC	0	2.717	0	34.594	0	2.16	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1541.0	0	SC	0	2.710	0	34.594	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1542.0	0	SC	0	2.704	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1543.0	0	SC	0	2.703	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1544.0	0	SC	0	2.703	0	34.595	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1545.0	0	SC	0	2.700	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1546.0	0	SC	0	2.696	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1547.0	0	SC	0	2.695	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1548.0	0	SC	0	2.695	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1549.0	0	SC	0	2.693	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1550.0	0	SC	0	2.693	0	34.596	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1551.0	0	SC	0	2.693	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1552.0	0	SC	0	2.691	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1553.0	0	SC	0	2.691	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1554.0	0	SC	0	2.690	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1555.0	0	SC	0	2.689	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1556.0	0	SC	0	2.688	0	34.597	0	2.17	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1557.0	0	SC	0	2.687	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1558.0	0	SC	0	2.686	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1559.0	0	SC	0	2.684	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1560.0	0	SC	0	2.681	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1561.0	0	SC	0	2.677	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1562.0	0	SC	0	2.672	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1563.0	0	SC	0	2.669	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1564.0	0	SC	0	2.665	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1565.0	0	SC	0	2.659	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1566.0	0	SC	0	2.656	0	34.597	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1567.0	0	SC	0	2.654	0	34.597	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1568.0	0	SC	0	2.653	0	34.597	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1569.0	0	SC	0	2.651	0	34.597	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1570.0	0	SC	0	2.650	0	34.597	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1571.0	0	SC	0	2.649	0	34.597	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1572.0	0	SC	0	2.648	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1573.0	0	SC	0	2.647	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1574.0	0	SC	0	2.646	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1575.0	0	SC	0	2.643	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1576.0	0	SC	0	2.642	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1577.0	0	SC	0	2.640	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1578.0	0	SC	0	2.639	0	34.596	0	2.18	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1579.0	0	SC	0	2.636	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1580.0	0	SC	0	2.636	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1581.0	0	SC	0	2.636	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1582.0	0	SC	0	2.636	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1583.0	0	SC	0	2.635	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1584.0	0	SC	0	2.635	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1585.0	0	SC	0	2.634	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1586.0	0	SC	0	2.633	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1587.0	0	SC	0	2.631	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1588.0	0	SC	0	2.630	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1589.0	0	SC	0	2.628	0	34.596	0	2.19	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1590.0	0	SC	0	2.629	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1591.0	0	SC	0	2.626	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1592.0	0	SC	0	2.624	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1593.0	0	SC	0	2.621	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1594.0	0	SC	0	2.620	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1595.0	0	SC	0	2.618	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1596.0	0	SC	0	2.613	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1597.0	0	SC	0	2.611	0	34.596	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1598.0	0	SC	0	2.608	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1599.0	0	SC	0	2.606	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1600.0	0	SC	0	2.603	0	34.596	0	2.20	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1601.0	0	SC	0	2.593	0	34.597	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1602.0	0	SC	0	2.585	0	34.598	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1603.0	0	SC	0	2.583	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1604.0	0	SC	0	2.581	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1605.0	0	SC	0	2.581	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1606.0	0	SC	0	2.581	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1607.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1608.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1609.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1610.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1611.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1612.0	0	SC	0	2.579	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1613.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1614.0	0	SC	0	2.579	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1615.0	0	SC	0	2.579	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1616.0	0	SC	0	2.579	0	34.599	0	2.21	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1617.0	0	SC	0	2.579	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1618.0	0	SC	0	2.579	0	34.598	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1619.0	0	SC	0	2.579	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1620.0	0	SC	0	2.578	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1621.0	0	SC	0	2.578	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1622.0	0	SC	0	2.577	0	34.599	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1623.0	0	SC	0	2.577	0	34.599	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1624.0	0	SC	0	2.577	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1625.0	0	SC	0	2.576	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1626.0	0	SC	0	2.576	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1627.0	0	SC	0	2.574	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1628.0	0	SC	0	2.573	0	34.599	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1629.0	0	SC	0	2.573	0	34.600	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1630.0	0	SC	0	2.572	0	34.600	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1631.0	0	SC	0	2.568	0	34.600	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1632.0	0	SC	0	2.563	0	34.601	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1633.0	0	SC	0	2.558	0	34.601	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1634.0	0	SC	0	2.553	0	34.602	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1635.0	0	SC	0	2.550	0	34.602	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1636.0	0	SC	0	2.549	0	34.602	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1637.0	0	SC	0	2.548	0	34.602	0	2.22	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1638.0	0	SC	0	2.547	0	34.602	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1639.0	0	SC	0	2.547	0	34.602	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1640.0	0	SC	0	2.546	0	34.603	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1641.0	0	SC	0	2.546	0	34.602	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1642.0	0	SC	0	2.546	0	34.602	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1643.0	0	SC	0	2.546	0	34.602	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1644.0	0	SC	0	2.546	0	34.602	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1645.0	0	SC	0	2.546	0	34.602	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1646.0	0	SC	0	2.545	0	34.602	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1647.0	0	SC	0	2.544	0	34.603	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1648.0	0	SC	0	2.539	0	34.603	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1649.0	0	SC	0	2.533	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1650.0	0	SC	0	2.530	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1651.0	0	SC	0	2.526	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1652.0	0	SC	0	2.523	0	34.604	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1653.0	0	SC	0	2.521	0	34.604	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1654.0	0	SC	0	2.520	0	34.604	0	2.23	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1655.0	0	SC	0	2.519	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1656.0	0	SC	0	2.518	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1657.0	0	SC	0	2.518	0	34.604	0	2.24	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1658.0	0	SC	0	2.517	0	34.604	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1659.0	0	SC	0	2.516	0	34.604	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1660.0	0	SC	0	2.515	0	34.604	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1661.0	0	SC	0	2.514	0	34.604	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1662.0	0	SC	0	2.513	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1663.0	0	SC	0	2.512	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1664.0	0	SC	0	2.511	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1665.0	0	SC	0	2.510	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1666.0	0	SC	0	2.510	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1667.0	0	SC	0	2.509	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1668.0	0	SC	0	2.509	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1669.0	0	SC	0	2.508	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1670.0	0	SC	0	2.507	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1671.0	0	SC	0	2.506	0	34.605	0	2.25	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1672.0	0	SC	0	2.505	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1673.0	0	SC	0	2.504	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1674.0	0	SC	0	2.502	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1675.0	0	SC	0	2.502	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1676.0	0	SC	0	2.501	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1677.0	0	SC	0	2.500	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1678.0	0	SC	0	2.501	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1679.0	0	SC	0	2.499	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1680.0	0	SC	0	2.496	0	34.605	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1681.0	0	SC	0	2.494	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1682.0	0	SC	0	2.491	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1683.0	0	SC	0	2.487	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1684.0	0	SC	0	2.484	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1685.0	0	SC	0	2.483	0	34.607	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1686.0	0	SC	0	2.482	0	34.607	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1687.0	0	SC	0	2.481	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1688.0	0	SC	0	2.481	0	34.606	0	2.26	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1689.0	0	SC	0	2.480	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1690.0	0	SC	0	2.476	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1691.0	0	SC	0	2.472	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1692.0	0	SC	0	2.470	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1693.0	0	SC	0	2.469	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1694.0	0	SC	0	2.468	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1695.0	0	SC	0	2.466	0	34.607	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1696.0	0	SC	0	2.462	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1697.0	0	SC	0	2.459	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1698.0	0	SC	0	2.457	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1699.0	0	SC	0	2.453	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1700.0	0	SC	0	2.447	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1701.0	0	SC	0	2.444	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1702.0	0	SC	0	2.442	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1703.0	0	SC	0	2.440	0	34.608	0	2.27	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1704.0	0	SC	0	2.440	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1705.0	0	SC	0	2.439	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1706.0	0	SC	0	2.438	0	34.609	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1707.0	0	SC	0	2.437	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1708.0	0	SC	0	2.436	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1709.0	0	SC	0	2.436	0	34.608	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1710.0	0	SC	0	2.436	0	34.609	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1711.0	0	SC	0	2.433	0	34.609	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1712.0	0	SC	0	2.429	0	34.609	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1713.0	0	SC	0	2.427	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1714.0	0	SC	0	2.425	0	34.610	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1715.0	0	SC	0	2.421	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1716.0	0	SC	0	2.421	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1717.0	0	SC	0	2.419	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1718.0	0	SC	0	2.417	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1719.0	0	SC	0	2.417	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1720.0	0	SC	0	2.416	0	34.610	0	2.28	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1721.0	0	SC	0	2.414	0	34.610	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1722.0	0	SC	0	2.412	0	34.610	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1723.0	0	SC	0	2.411	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1724.0	0	SC	0	2.411	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1725.0	0	SC	0	2.411	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1726.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1727.0	0	SC	0	2.411	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1728.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1729.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1730.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1731.0	0	SC	0	2.409	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1732.0	0	SC	0	2.407	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1733.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1734.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1735.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1736.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1737.0	0	SC	0	2.403	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1738.0	0	SC	0	2.402	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1739.0	0	SC	0	2.402	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1740.0	0	SC	0	2.401	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1741.0	0	SC	0	2.401	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1742.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1743.0	0	SC	0	2.398	0	34.611	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1744.0	0	SC	0	2.396	0	34.611	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1745.0	0	SC	0	2.394	0	34.611	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1746.0	0	SC	0	2.393	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1747.0	0	SC	0	2.393	0	34.611	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1748.0	0	SC	0	2.391	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1749.0	0	SC	0	2.391	0	34.612	0	2.29	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1750.0	0	SC	0	2.390	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1751.0	0	SC	0	2.388	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1752.0	0	SC	0	2.388	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1753.0	0	SC	0	2.388	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1754.0	0	SC	0	2.388	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1755.0	0	SC	0	2.388	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1756.0	0	SC	0	2.387	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1757.0	0	SC	0	2.385	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1758.0	0	SC	0	2.385	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1759.0	0	SC	0	2.384	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1760.0	0	SC	0	2.382	0	34.612	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1761.0	0	SC	0	2.380	0	34.613	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1762.0	0	SC	0	2.377	0	34.613	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1763.0	0	SC	0	2.373	0	34.613	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1764.0	0	SC	0	2.370	0	34.614	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1765.0	0	SC	0	2.369	0	34.613	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1766.0	0	SC	0	2.370	0	34.613	0	2.30	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1767.0	0	SC	0	2.366	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1768.0	0	SC	0	2.364	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1769.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1770.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1771.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1772.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1773.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1774.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1775.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1776.0	0	SC	0	2.362	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1777.0	0	SC	0	2.363	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1778.0	0	SC	0	2.363	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1779.0	0	SC	0	2.361	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1780.0	0	SC	0	2.360	0	34.614	0	2.31	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1781.0	0	SC	0	2.360	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1782.0	0	SC	0	2.359	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1783.0	0	SC	0	2.359	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1784.0	0	SC	0	2.358	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1785.0	0	SC	0	2.357	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1786.0	0	SC	0	2.357	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1787.0	0	SC	0	2.356	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1788.0	0	SC	0	2.356	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1789.0	0	SC	0	2.353	0	34.614	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1790.0	0	SC	0	2.349	0	34.615	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1791.0	0	SC	0	2.346	0	34.615	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1792.0	0	SC	0	2.341	0	34.615	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1793.0	0	SC	0	2.340	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1794.0	0	SC	0	2.338	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1795.0	0	SC	0	2.337	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1796.0	0	SC	0	2.337	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1797.0	0	SC	0	2.336	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1798.0	0	SC	0	2.335	0	34.616	0	2.32	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1799.0	0	SC	0	2.335	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1800.0	0	SC	0	2.335	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1801.0	0	SC	0	2.335	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1802.0	0	SC	0	2.334	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1803.0	0	SC	0	2.334	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1804.0	0	SC	0	2.333	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1805.0	0	SC	0	2.332	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1806.0	0	SC	0	2.331	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1807.0	0	SC	0	2.328	0	34.616	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1808.0	0	SC	0	2.324	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1809.0	0	SC	0	2.322	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1810.0	0	SC	0	2.320	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1811.0	0	SC	0	2.318	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1812.0	0	SC	0	2.316	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1813.0	0	SC	0	2.315	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1814.0	0	SC	0	2.314	0	34.617	0	2.33	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1815.0	0	SC	0	2.312	0	34.617	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1816.0	0	SC	0	2.311	0	34.617	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1817.0	0	SC	0	2.309	0	34.617	0	2.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1818.0	0	SC	0	2.307	0	34.617	0	2.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1819.0	0	SC	0	2.305	0	34.617	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1820.0	0	SC	0	2.304	0	34.617	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1821.0	0	SC	0	2.302	0	34.617	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1822.0	0	SC	0	2.300	0	34.618	0	2.34	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1823.0	0	SC	0	2.299	0	34.618	0	2.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1824.0	0	SC	0	2.297	0	34.618	0	2.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1825.0	0	SC	0	2.296	0	34.618	0	2.35	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1826.0	0	SC	0	2.293	0	34.618	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1827.0	0	SC	0	2.291	0	34.618	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1828.0	0	SC	0	2.290	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1829.0	0	SC	0	2.285	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1830.0	0	SC	0	2.282	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1831.0	0	SC	0	2.281	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1832.0	0	SC	0	2.280	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1833.0	0	SC	0	2.280	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1834.0	0	SC	0	2.280	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1835.0	0	SC	0	2.280	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1836.0	0	SC	0	2.279	0	34.619	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1837.0	0	SC	0	2.278	0	34.619	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1838.0	0	SC	0	2.278	0	34.619	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1839.0	0	SC	0	2.277	0	34.619	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1840.0	0	SC	0	2.275	0	34.620	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1841.0	0	SC	0	2.273	0	34.620	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1842.0	0	SC	0	2.271	0	34.620	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1843.0	0	SC	0	2.270	0	34.620	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1844.0	0	SC	0	2.269	0	34.620	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1845.0	0	SC	0	2.268	0	34.620	0	2.36	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1846.0	0	SC	0	2.267	0	34.620	0	2.37	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1847.0	0	SC	0	2.263	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1848.0	0	SC	0	2.260	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1849.0	0	SC	0	2.260	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1850.0	0	SC	0	2.259	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1851.0	0	SC	0	2.257	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1852.0	0	SC	0	2.256	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1853.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1854.0	0	SC	0	2.251	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1855.0	0	SC	0	2.249	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1856.0	0	SC	0	2.247	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1857.0	0	SC	0	2.247	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1858.0	0	SC	0	2.247	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1859.0	0	SC	0	2.247	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1860.0	0	SC	0	2.245	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1861.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1862.0	0	SC	0	2.244	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1863.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1864.0	0	SC	0	2.242	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1865.0	0	SC	0	2.238	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1866.0	0	SC	0	2.237	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1867.0	0	SC	0	2.235	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1868.0	0	SC	0	2.233	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1869.0	0	SC	0	2.232	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1870.0	0	SC	0	2.230	0	34.621	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1871.0	0	SC	0	2.229	0	34.620	0	2.38	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1872.0	0	SC	0	2.228	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1873.0	0	SC	0	2.228	0	34.620	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1874.0	0	SC	0	2.228	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1875.0	0	SC	0	2.227	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1876.0	0	SC	0	2.226	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1877.0	0	SC	0	2.225	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1878.0	0	SC	0	2.223	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1879.0	0	SC	0	2.221	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1880.0	0	SC	0	2.219	0	34.621	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1881.0	0	SC	0	2.218	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1882.0	0	SC	0	2.216	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1883.0	0	SC	0	2.215	0	34.621	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1884.0	0	SC	0	2.213	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1885.0	0	SC	0	2.212	0	34.621	0	2.39	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1886.0	0	SC	0	2.208	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1887.0	0	SC	0	2.205	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1888.0	0	SC	0	2.204	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1889.0	0	SC	0	2.203	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1890.0	0	SC	0	2.203	0	34.622	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1891.0	0	SC	0	2.201	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1892.0	0	SC	0	2.201	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1893.0	0	SC	0	2.199	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1894.0	0	SC	0	2.199	0	34.622	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1895.0	0	SC	0	2.199	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1896.0	0	SC	0	2.199	0	34.622	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1897.0	0	SC	0	2.197	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1898.0	0	SC	0	2.196	0	34.622	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1899.0	0	SC	0	2.196	0	34.622	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1900.0	0	SC	0	2.195	0	34.623	0	2.40	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1901.0	0	SC	0	2.193	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1902.0	0	SC	0	2.191	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1903.0	0	SC	0	2.190	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1904.0	0	SC	0	2.188	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1905.0	0	SC	0	2.187	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1906.0	0	SC	0	2.186	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1907.0	0	SC	0	2.185	0	34.623	0	2.41	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1908.0	0	SC	0	2.184	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1909.0	0	SC	0	2.183	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1910.0	0	SC	0	2.181	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1911.0	0	SC	0	2.181	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1912.0	0	SC	0	2.180	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1913.0	0	SC	0	2.180	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1914.0	0	SC	0	2.180	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1915.0	0	SC	0	2.179	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1916.0	0	SC	0	2.179	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1917.0	0	SC	0	2.178	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1918.0	0	SC	0	2.178	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1919.0	0	SC	0	2.177	0	34.623	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1920.0	0	SC	0	2.177	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1921.0	0	SC	0	2.175	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1922.0	0	SC	0	2.171	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1923.0	0	SC	0	2.168	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1924.0	0	SC	0	2.166	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1925.0	0	SC	0	2.165	0	34.624	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1926.0	0	SC	0	2.162	0	34.625	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1927.0	0	SC	0	2.161	0	34.625	0	2.42	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1928.0	0	SC	0	2.158	0	34.625	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1929.0	0	SC	0	2.157	0	34.625	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1930.0	0	SC	0	2.154	0	34.625	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1931.0	0	SC	0	2.152	0	34.626	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1932.0	0	SC	0	2.149	0	34.626	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1933.0	0	SC	0	2.148	0	34.626	0	2.43	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1934.0	0	SC	0	2.142	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1935.0	0	SC	0	2.140	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1936.0	0	SC	0	2.140	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1937.0	0	SC	0	2.139	0	34.626	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1938.0	0	SC	0	2.139	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1939.0	0	SC	0	2.139	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1940.0	0	SC	0	2.138	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1941.0	0	SC	0	2.137	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1942.0	0	SC	0	2.137	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1943.0	0	SC	0	2.137	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1944.0	0	SC	0	2.135	0	34.627	0	2.44	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1945.0	0	SC	0	2.133	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1946.0	0	SC	0	2.132	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1947.0	0	SC	0	2.132	0	34.627	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1948.0	0	SC	0	2.131	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1949.0	0	SC	0	2.131	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1950.0	0	SC	0	2.127	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1951.0	0	SC	0	2.123	0	34.627	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1952.0	0	SC	0	2.118	0	34.628	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1953.0	0	SC	0	2.114	0	34.628	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1954.0	0	SC	0	2.111	0	34.628	0	2.45	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1955.0	0	SC	0	2.110	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1956.0	0	SC	0	2.108	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1957.0	0	SC	0	2.108	0	34.627	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1958.0	0	SC	0	2.107	0	34.627	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1959.0	0	SC	0	2.106	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1960.0	0	SC	0	2.106	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1961.0	0	SC	0	2.106	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1962.0	0	SC	0	2.106	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1963.0	0	SC	0	2.105	0	34.627	0	2.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1964.0	0	SC	0	2.104	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1965.0	0	SC	0	2.103	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1966.0	0	SC	0	2.103	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1967.0	0	SC	0	2.102	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1968.0	0	SC	0	2.101	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1969.0	0	SC	0	2.100	0	34.628	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1970.0	0	SC	0	2.101	0	34.627	0	2.46	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1971.0	0	SC	0	2.101	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1972.0	0	SC	0	2.101	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1973.0	0	SC	0	2.101	0	34.627	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1974.0	0	SC	0	2.100	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1975.0	0	SC	0	2.099	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1976.0	0	SC	0	2.095	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1977.0	0	SC	0	2.090	0	34.629	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1978.0	0	SC	0	2.087	0	34.629	0	2.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1979.0	0	SC	0	2.085	0	34.629	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1980.0	0	SC	0	2.086	0	34.628	0	2.47	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1981.0	0	SC	0	2.085	0	34.629	0	2.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1982.0	0	SC	0	2.085	0	34.629	0	2.48	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1983.0	0	SC	0	2.083	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1984.0	0	SC	0	2.081	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1985.0	0	SC	0	2.081	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1986.0	0	SC	0	2.080	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1987.0	0	SC	0	2.080	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1988.0	0	SC	0	2.079	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1989.0	0	SC	0	2.079	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1990.0	0	SC	0	2.080	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1991.0	0	SC	0	2.078	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1992.0	0	SC	0	2.077	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1993.0	0	SC	0	2.076	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1994.0	0	SC	0	2.077	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1995.0	0	SC	0	2.076	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1996.0	0	SC	0	2.073	0	34.629	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1997.0	0	SC	0	2.065	0	34.630	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1998.0	0	SC	0	2.065	0	34.630	0	2.49	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	1999.0	0	SC	0	2.064	0	34.630	0	2.50	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	2000.0	0	SC	0	2.064	0	34.630	0	2.50	0
JRPG___20001069	032	C	09/28/2000	08:14	126.8669	10.0000	0	2001.0	0	SC	0	2.064	0	34.630	0	2.50	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	2.0	0	SC	0	30.026	0	33.795	0	3.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	3.0	0	SC	0	29.970	0	33.777	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	4.0	0	SC	0	29.864	0	33.771	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	5.0	0	SC	0	29.834	0	33.767	0	3.77	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	6.0	0	SC	0	29.872	0	33.771	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	7.0	0	SC	0	29.793	0	33.764	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	8.0	0	SC	0	29.725	0	33.757	0	3.78	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	9.0	0	SC	0	29.670	0	33.749	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	10.0	0	SC	0	29.560	0	33.734	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	11.0	0	SC	0	29.579	0	33.750	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	12.0	0	SC	0	29.555	0	33.752	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	13.0	0	SC	0	29.533	0	33.752	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	14.0	0	SC	0	29.526	0	33.754	0	3.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	15.0	0	SC	0	29.529	0	33.757	0	3.74	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	16.0	0	SC	0	29.530	0	33.758	0	3.77	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	17.0	0	SC	0	29.534	0	33.761	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	18.0	0	SC	0	29.551	0	33.769	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	19.0	0	SC	0	29.577	0	33.789	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	20.0	0	SC	0	29.560	0	33.791	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	21.0	0	SC	0	29.557	0	33.795	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	22.0	0	SC	0	29.553	0	33.796	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	23.0	0	SC	0	29.550	0	33.797	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	24.0	0	SC	0	29.549	0	33.799	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	25.0	0	SC	0	29.542	0	33.799	0	3.76	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	26.0	0	SC	0	29.529	0	33.797	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	27.0	0	SC	0	29.511	0	33.794	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	28.0	0	SC	0	29.503	0	33.794	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	29.0	0	SC	0	29.484	0	33.795	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	30.0	0	SC	0	29.464	0	33.794	0	3.78	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	31.0	0	SC	0	29.446	0	33.792	0	3.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	32.0	0	SC	0	29.436	0	33.793	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	33.0	0	SC	0	29.435	0	33.799	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	34.0	0	SC	0	29.434	0	33.807	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	35.0	0	SC	0	29.439	0	33.835	0	3.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	36.0	0	SC	0	29.441	0	33.850	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	37.0	0	SC	0	29.439	0	33.856	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	38.0	0	SC	0	29.432	0	33.856	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	39.0	0	SC	0	29.430	0	33.857	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	40.0	0	SC	0	29.409	0	33.854	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	41.0	0	SC	0	29.387	0	33.848	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	42.0	0	SC	0	29.348	0	33.836	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	43.0	0	SC	0	29.314	0	33.825	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	44.0	0	SC	0	29.293	0	33.817	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	45.0	0	SC	0	29.283	0	33.813	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	46.0	0	SC	0	29.274	0	33.811	0	3.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	47.0	0	SC	0	29.267	0	33.809	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	48.0	0	SC	0	29.236	0	33.810	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	49.0	0	SC	0	29.191	0	33.817	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	50.0	0	SC	0	29.166	0	33.822	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	51.0	0	SC	0	29.162	0	33.827	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	52.0	0	SC	0	29.163	0	33.840	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	53.0	0	SC	0	29.159	0	33.851	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	54.0	0	SC	0	29.153	0	33.868	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	55.0	0	SC	0	29.145	0	33.877	0	3.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	56.0	0	SC	0	29.135	0	33.883	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	57.0	0	SC	0	29.123	0	33.893	0	3.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	58.0	0	SC	0	29.109	0	33.905	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	59.0	0	SC	0	29.102	0	33.911	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	60.0	0	SC	0	29.098	0	33.914	0	3.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	61.0	0	SC	0	29.093	0	33.916	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	62.0	0	SC	0	29.083	0	33.923	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	63.0	0	SC	0	29.080	0	33.927	0	3.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	64.0	0	SC	0	29.078	0	33.932	0	3.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	65.0	0	SC	0	29.071	0	33.937	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	66.0	0	SC	0	29.057	0	33.940	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	67.0	0	SC	0	29.048	0	33.941	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	68.0	0	SC	0	29.047	0	33.945	0	3.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	69.0	0	SC	0	29.045	0	33.947	0	3.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	70.0	0	SC	0	29.042	0	33.949	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	71.0	0	SC	0	29.039	0	33.950	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	72.0	0	SC	0	29.038	0	33.949	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	73.0	0	SC	0	29.035	0	33.949	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	74.0	0	SC	0	29.026	0	33.949	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	75.0	0	SC	0	29.020	0	33.950	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	76.0	0	SC	0	29.021	0	33.951	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	77.0	0	SC	0	29.022	0	33.953	0	3.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	78.0	0	SC	0	29.024	0	33.956	0	3.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	79.0	0	SC	0	29.026	0	33.962	0	3.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	80.0	0	SC	0	29.026	0	33.963	0	3.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	81.0	0	SC	0	29.027	0	33.970	0	3.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	82.0	0	SC	0	29.033	0	34.013	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	83.0	0	SC	0	29.038	0	34.042	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	84.0	0	SC	0	29.041	0	34.060	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	85.0	0	SC	0	29.046	0	34.080	0	3.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	86.0	0	SC	0	29.057	0	34.120	0	3.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	87.0	0	SC	0	29.073	0	34.205	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	88.0	0	SC	0	29.076	0	34.328	0	3.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	89.0	0	SC	0	29.043	0	34.377	0	3.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	90.0	0	SC	0	29.014	0	34.443	0	3.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	91.0	0	SC	0	28.978	0	34.501	0	3.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	92.0	0	SC	0	28.940	0	34.576	0	3.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	93.0	0	SC	0	28.870	0	34.630	0	3.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	94.0	0	SC	0	28.775	0	34.673	0	3.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	95.0	0	SC	0	28.734	0	34.689	0	3.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	96.0	0	SC	0	28.719	0	34.694	0	3.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	97.0	0	SC	0	28.716	0	34.693	0	3.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	98.0	0	SC	0	28.637	0	34.699	0	4.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	99.0	0	SC	0	28.526	0	34.693	0	3.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	100.0	0	SC	0	28.338	0	34.709	0	3.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	101.0	0	SC	0	28.268	0	34.720	0	3.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	102.0	0	SC	0	28.198	0	34.737	0	3.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	103.0	0	SC	0	28.155	0	34.745	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	104.0	0	SC	0	28.140	0	34.747	0	3.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	105.0	0	SC	0	28.099	0	34.748	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	106.0	0	SC	0	28.053	0	34.751	0	3.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	107.0	0	SC	0	27.994	0	34.750	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	108.0	0	SC	0	27.969	0	34.752	0	3.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	109.0	0	SC	0	27.953	0	34.751	0	3.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	110.0	0	SC	0	27.864	0	34.757	0	3.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	111.0	0	SC	0	27.713	0	34.765	0	3.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	112.0	0	SC	0	27.686	0	34.771	0	3.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	113.0	0	SC	0	27.634	0	34.771	0	3.76	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	114.0	0	SC	0	27.563	0	34.765	0	3.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	115.0	0	SC	0	27.508	0	34.762	0	3.77	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	116.0	0	SC	0	27.452	0	34.757	0	3.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	117.0	0	SC	0	27.370	0	34.754	0	3.74	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	118.0	0	SC	0	27.295	0	34.754	0	3.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	119.0	0	SC	0	27.207	0	34.747	0	3.67	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	120.0	0	SC	0	27.096	0	34.752	0	3.59	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	121.0	0	SC	0	26.858	0	34.747	0	3.54	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	122.0	0	SC	0	26.771	0	34.740	0	3.59	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	123.0	0	SC	0	26.681	0	34.748	0	3.54	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	124.0	0	SC	0	26.596	0	34.758	0	3.53	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	125.0	0	SC	0	26.544	0	34.768	0	3.52	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	126.0	0	SC	0	26.436	0	34.779	0	3.50	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	127.0	0	SC	0	26.296	0	34.790	0	3.55	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	128.0	0	SC	0	26.235	0	34.800	0	3.55	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	129.0	0	SC	0	26.113	0	34.835	0	3.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	130.0	0	SC	0	26.017	0	34.874	0	3.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	131.0	0	SC	0	25.906	0	34.873	0	3.56	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	132.0	0	SC	0	25.866	0	34.868	0	3.56	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	133.0	0	SC	0	25.821	0	34.863	0	3.51	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	134.0	0	SC	0	25.765	0	34.864	0	3.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	135.0	0	SC	0	25.710	0	34.883	0	3.51	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	136.0	0	SC	0	25.538	0	34.906	0	3.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	137.0	0	SC	0	25.402	0	34.913	0	3.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	138.0	0	SC	0	25.366	0	34.910	0	3.51	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	139.0	0	SC	0	25.210	0	34.920	0	3.50	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	140.0	0	SC	0	25.122	0	34.923	0	3.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	141.0	0	SC	0	25.049	0	34.928	0	3.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	142.0	0	SC	0	24.828	0	34.932	0	3.51	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	143.0	0	SC	0	24.694	0	34.938	0	3.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	144.0	0	SC	0	24.532	0	34.952	0	3.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	145.0	0	SC	0	24.451	0	34.954	0	3.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	146.0	0	SC	0	24.380	0	34.950	0	3.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	147.0	0	SC	0	24.274	0	34.949	0	3.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	148.0	0	SC	0	24.169	0	34.945	0	3.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	149.0	0	SC	0	24.045	0	34.942	0	3.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	150.0	0	SC	0	23.957	0	34.949	0	3.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	151.0	0	SC	0	23.769	0	34.954	0	3.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	152.0	0	SC	0	23.590	0	34.962	0	3.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	153.0	0	SC	0	23.355	0	34.958	0	3.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	154.0	0	SC	0	23.291	0	34.954	0	3.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	155.0	0	SC	0	23.185	0	34.960	0	3.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	156.0	0	SC	0	22.888	0	34.956	0	3.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	157.0	0	SC	0	22.583	0	34.960	0	3.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	158.0	0	SC	0	22.474	0	34.942	0	3.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	159.0	0	SC	0	22.366	0	34.950	0	3.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	160.0	0	SC	0	22.326	0	34.941	0	3.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	161.0	0	SC	0	22.260	0	34.939	0	3.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	162.0	0	SC	0	22.230	0	34.936	0	3.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	163.0	0	SC	0	22.175	0	34.934	0	3.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	164.0	0	SC	0	21.998	0	34.928	0	3.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	165.0	0	SC	0	21.837	0	34.925	0	3.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	166.0	0	SC	0	21.731	0	34.921	0	3.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	167.0	0	SC	0	21.653	0	34.918	0	3.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	168.0	0	SC	0	21.586	0	34.915	0	3.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	169.0	0	SC	0	21.498	0	34.911	0	3.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	170.0	0	SC	0	21.449	0	34.908	0	3.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	171.0	0	SC	0	21.419	0	34.908	0	3.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	172.0	0	SC	0	21.409	0	34.907	0	3.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	173.0	0	SC	0	21.393	0	34.906	0	3.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	174.0	0	SC	0	21.375	0	34.906	0	3.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	175.0	0	SC	0	21.351	0	34.906	0	3.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	176.0	0	SC	0	21.300	0	34.909	0	3.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	177.0	0	SC	0	21.229	0	34.905	0	3.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	178.0	0	SC	0	21.140	0	34.894	0	3.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	179.0	0	SC	0	21.038	0	34.891	0	3.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	180.0	0	SC	0	20.930	0	34.891	0	3.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	181.0	0	SC	0	20.911	0	34.893	0	3.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	182.0	0	SC	0	20.900	0	34.895	0	3.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	183.0	0	SC	0	20.758	0	34.907	0	3.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	184.0	0	SC	0	20.552	0	34.914	0	3.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	185.0	0	SC	0	20.449	0	34.911	0	3.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	186.0	0	SC	0	20.370	0	34.901	0	3.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	187.0	0	SC	0	20.281	0	34.886	0	3.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	188.0	0	SC	0	20.153	0	34.871	0	3.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	189.0	0	SC	0	20.006	0	34.858	0	3.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	190.0	0	SC	0	19.919	0	34.852	0	3.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	191.0	0	SC	0	19.817	0	34.853	0	3.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	192.0	0	SC	0	19.741	0	34.856	0	3.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	193.0	0	SC	0	19.666	0	34.854	0	3.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	194.0	0	SC	0	19.628	0	34.851	0	3.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	195.0	0	SC	0	19.619	0	34.850	0	3.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	196.0	0	SC	0	19.584	0	34.847	0	3.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	197.0	0	SC	0	19.458	0	34.848	0	3.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	198.0	0	SC	0	19.268	0	34.841	0	3.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	199.0	0	SC	0	19.199	0	34.842	0	3.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	200.0	0	SC	0	19.085	0	34.848	0	3.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	201.0	0	SC	0	18.806	0	34.830	0	3.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	202.0	0	SC	0	18.442	0	34.812	0	3.54	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	203.0	0	SC	0	18.218	0	34.801	0	3.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	204.0	0	SC	0	18.005	0	34.788	0	3.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	205.0	0	SC	0	17.829	0	34.768	0	3.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	206.0	0	SC	0	17.693	0	34.755	0	3.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	207.0	0	SC	0	17.554	0	34.743	0	3.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	208.0	0	SC	0	17.501	0	34.736	0	3.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	209.0	0	SC	0	17.320	0	34.732	0	3.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	210.0	0	SC	0	17.270	0	34.726	0	3.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	211.0	0	SC	0	17.197	0	34.724	0	3.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	212.0	0	SC	0	17.143	0	34.720	0	3.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	213.0	0	SC	0	17.152	0	34.715	0	3.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	214.0	0	SC	0	17.125	0	34.713	0	3.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	215.0	0	SC	0	16.998	0	34.708	0	3.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	216.0	0	SC	0	16.856	0	34.701	0	3.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	217.0	0	SC	0	16.696	0	34.690	0	3.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	218.0	0	SC	0	16.628	0	34.692	0	3.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	219.0	0	SC	0	16.485	0	34.691	0	3.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	220.0	0	SC	0	15.997	0	34.682	0	3.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	221.0	0	SC	0	15.725	0	34.664	0	3.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	222.0	0	SC	0	15.628	0	34.657	0	3.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	223.0	0	SC	0	15.575	0	34.651	0	2.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	224.0	0	SC	0	15.535	0	34.647	0	2.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	225.0	0	SC	0	15.491	0	34.645	0	2.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	226.0	0	SC	0	15.454	0	34.641	0	2.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	227.0	0	SC	0	15.260	0	34.633	0	2.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	228.0	0	SC	0	15.070	0	34.625	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	229.0	0	SC	0	15.036	0	34.620	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	230.0	0	SC	0	15.006	0	34.619	0	2.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	231.0	0	SC	0	14.986	0	34.616	0	2.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	232.0	0	SC	0	14.971	0	34.615	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	233.0	0	SC	0	14.972	0	34.614	0	2.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	234.0	0	SC	0	14.973	0	34.612	0	2.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	235.0	0	SC	0	14.959	0	34.612	0	2.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	236.0	0	SC	0	14.954	0	34.611	0	2.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	237.0	0	SC	0	14.939	0	34.610	0	2.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	238.0	0	SC	0	14.922	0	34.608	0	2.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	239.0	0	SC	0	14.898	0	34.609	0	2.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	240.0	0	SC	0	14.829	0	34.608	0	2.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	241.0	0	SC	0	14.720	0	34.604	0	2.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	242.0	0	SC	0	14.596	0	34.597	0	2.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	243.0	0	SC	0	14.562	0	34.595	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	244.0	0	SC	0	14.500	0	34.591	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	245.0	0	SC	0	14.479	0	34.590	0	2.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	246.0	0	SC	0	14.431	0	34.587	0	2.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	247.0	0	SC	0	14.370	0	34.587	0	2.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	248.0	0	SC	0	14.291	0	34.583	0	2.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	249.0	0	SC	0	14.236	0	34.581	0	2.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	250.0	0	SC	0	14.211	0	34.579	0	2.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	251.0	0	SC	0	14.119	0	34.576	0	2.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	252.0	0	SC	0	14.024	0	34.572	0	2.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	253.0	0	SC	0	13.887	0	34.570	0	2.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	254.0	0	SC	0	13.851	0	34.562	0	2.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	255.0	0	SC	0	13.793	0	34.567	0	2.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	256.0	0	SC	0	13.728	0	34.557	0	2.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	257.0	0	SC	0	13.664	0	34.556	0	2.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	258.0	0	SC	0	13.500	0	34.556	0	2.78	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	259.0	0	SC	0	13.294	0	34.546	0	2.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	260.0	0	SC	0	13.285	0	34.544	0	2.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	261.0	0	SC	0	13.231	0	34.543	0	2.73	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	262.0	0	SC	0	13.122	0	34.541	0	2.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	263.0	0	SC	0	13.002	0	34.536	0	2.71	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	264.0	0	SC	0	12.928	0	34.535	0	2.71	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	265.0	0	SC	0	12.722	0	34.530	0	2.76	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	266.0	0	SC	0	12.671	0	34.518	0	2.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	267.0	0	SC	0	12.595	0	34.517	0	2.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	268.0	0	SC	0	12.504	0	34.512	0	2.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	269.0	0	SC	0	12.493	0	34.508	0	2.68	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	270.0	0	SC	0	12.461	0	34.504	0	2.72	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	271.0	0	SC	0	12.410	0	34.501	0	2.74	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	272.0	0	SC	0	12.395	0	34.500	0	2.70	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	273.0	0	SC	0	12.349	0	34.497	0	2.69	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	274.0	0	SC	0	12.326	0	34.495	0	2.72	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	275.0	0	SC	0	12.280	0	34.494	0	2.72	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	276.0	0	SC	0	12.137	0	34.488	0	2.74	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	277.0	0	SC	0	12.091	0	34.481	0	2.78	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	278.0	0	SC	0	12.048	0	34.482	0	2.76	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	279.0	0	SC	0	11.998	0	34.481	0	2.72	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	280.0	0	SC	0	11.973	0	34.479	0	2.69	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	281.0	0	SC	0	11.966	0	34.477	0	2.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	282.0	0	SC	0	11.960	0	34.476	0	2.68	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	283.0	0	SC	0	11.909	0	34.477	0	2.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	284.0	0	SC	0	11.845	0	34.478	0	2.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	285.0	0	SC	0	11.787	0	34.477	0	2.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	286.0	0	SC	0	11.755	0	34.477	0	2.59	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	287.0	0	SC	0	11.730	0	34.477	0	2.54	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	288.0	0	SC	0	11.703	0	34.478	0	2.54	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	289.0	0	SC	0	11.650	0	34.481	0	2.55	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	290.0	0	SC	0	11.566	0	34.481	0	2.55	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	291.0	0	SC	0	11.542	0	34.481	0	2.53	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	292.0	0	SC	0	11.510	0	34.481	0	2.50	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	293.0	0	SC	0	11.485	0	34.481	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	294.0	0	SC	0	11.474	0	34.481	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	295.0	0	SC	0	11.472	0	34.480	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	296.0	0	SC	0	11.466	0	34.480	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	297.0	0	SC	0	11.454	0	34.480	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	298.0	0	SC	0	11.447	0	34.479	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	299.0	0	SC	0	11.440	0	34.480	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	300.0	0	SC	0	11.436	0	34.480	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	301.0	0	SC	0	11.427	0	34.480	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	302.0	0	SC	0	11.425	0	34.481	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	303.0	0	SC	0	11.423	0	34.481	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	304.0	0	SC	0	11.420	0	34.481	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	305.0	0	SC	0	11.418	0	34.482	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	306.0	0	SC	0	11.412	0	34.482	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	307.0	0	SC	0	11.404	0	34.483	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	308.0	0	SC	0	11.383	0	34.484	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	309.0	0	SC	0	11.360	0	34.485	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	310.0	0	SC	0	11.332	0	34.487	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	311.0	0	SC	0	11.315	0	34.488	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	312.0	0	SC	0	11.305	0	34.488	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	313.0	0	SC	0	11.306	0	34.488	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	314.0	0	SC	0	11.304	0	34.488	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	315.0	0	SC	0	11.303	0	34.488	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	316.0	0	SC	0	11.303	0	34.488	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	317.0	0	SC	0	11.302	0	34.488	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	318.0	0	SC	0	11.303	0	34.487	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	319.0	0	SC	0	11.302	0	34.487	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	320.0	0	SC	0	11.299	0	34.487	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	321.0	0	SC	0	11.265	0	34.490	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	322.0	0	SC	0	11.231	0	34.492	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	323.0	0	SC	0	11.200	0	34.494	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	324.0	0	SC	0	11.178	0	34.494	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	325.0	0	SC	0	11.160	0	34.493	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	326.0	0	SC	0	11.155	0	34.493	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	327.0	0	SC	0	11.147	0	34.493	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	328.0	0	SC	0	11.140	0	34.493	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	329.0	0	SC	0	11.129	0	34.494	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	330.0	0	SC	0	11.106	0	34.494	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	331.0	0	SC	0	11.029	0	34.495	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	332.0	0	SC	0	10.882	0	34.495	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	333.0	0	SC	0	10.813	0	34.493	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	334.0	0	SC	0	10.780	0	34.494	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	335.0	0	SC	0	10.755	0	34.495	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	336.0	0	SC	0	10.734	0	34.495	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	337.0	0	SC	0	10.713	0	34.494	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	338.0	0	SC	0	10.664	0	34.491	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	339.0	0	SC	0	10.619	0	34.485	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	340.0	0	SC	0	10.563	0	34.478	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	341.0	0	SC	0	10.550	0	34.478	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	342.0	0	SC	0	10.430	0	34.464	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	343.0	0	SC	0	10.102	0	34.440	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	344.0	0	SC	0	10.002	0	34.436	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	345.0	0	SC	0	9.974	0	34.434	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	346.0	0	SC	0	9.927	0	34.431	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	347.0	0	SC	0	9.862	0	34.425	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	348.0	0	SC	0	9.844	0	34.421	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	349.0	0	SC	0	9.832	0	34.420	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	350.0	0	SC	0	9.818	0	34.419	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	351.0	0	SC	0	9.792	0	34.417	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	352.0	0	SC	0	9.767	0	34.415	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	353.0	0	SC	0	9.721	0	34.411	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	354.0	0	SC	0	9.654	0	34.406	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	355.0	0	SC	0	9.573	0	34.403	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	356.0	0	SC	0	9.554	0	34.402	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	357.0	0	SC	0	9.536	0	34.401	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	358.0	0	SC	0	9.504	0	34.402	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	359.0	0	SC	0	9.488	0	34.400	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	360.0	0	SC	0	9.481	0	34.399	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	361.0	0	SC	0	9.473	0	34.400	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	362.0	0	SC	0	9.465	0	34.400	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	363.0	0	SC	0	9.449	0	34.403	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	364.0	0	SC	0	9.431	0	34.404	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	365.0	0	SC	0	9.390	0	34.407	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	366.0	0	SC	0	9.351	0	34.409	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	367.0	0	SC	0	9.317	0	34.411	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	368.0	0	SC	0	9.306	0	34.411	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	369.0	0	SC	0	9.299	0	34.410	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	370.0	0	SC	0	9.285	0	34.411	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	371.0	0	SC	0	9.261	0	34.412	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	372.0	0	SC	0	9.253	0	34.411	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	373.0	0	SC	0	9.253	0	34.411	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	374.0	0	SC	0	9.238	0	34.410	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	375.0	0	SC	0	9.230	0	34.410	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	376.0	0	SC	0	9.193	0	34.412	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	377.0	0	SC	0	9.091	0	34.418	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	378.0	0	SC	0	9.046	0	34.417	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	379.0	0	SC	0	9.012	0	34.419	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	380.0	0	SC	0	9.003	0	34.419	0	1.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	381.0	0	SC	0	8.996	0	34.419	0	1.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	382.0	0	SC	0	8.993	0	34.419	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	383.0	0	SC	0	8.989	0	34.420	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	384.0	0	SC	0	8.986	0	34.420	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	385.0	0	SC	0	8.981	0	34.422	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	386.0	0	SC	0	8.979	0	34.422	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	387.0	0	SC	0	8.979	0	34.422	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	388.0	0	SC	0	8.978	0	34.422	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	389.0	0	SC	0	8.977	0	34.422	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	390.0	0	SC	0	8.977	0	34.422	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	391.0	0	SC	0	8.977	0	34.422	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	392.0	0	SC	0	8.979	0	34.422	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	393.0	0	SC	0	8.979	0	34.423	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	394.0	0	SC	0	8.980	0	34.423	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	395.0	0	SC	0	8.979	0	34.424	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	396.0	0	SC	0	8.979	0	34.425	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	397.0	0	SC	0	8.978	0	34.426	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	398.0	0	SC	0	8.977	0	34.428	0	1.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	399.0	0	SC	0	8.953	0	34.436	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	400.0	0	SC	0	8.923	0	34.444	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	401.0	0	SC	0	8.906	0	34.447	0	1.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	402.0	0	SC	0	8.896	0	34.449	0	1.74	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	403.0	0	SC	0	8.881	0	34.454	0	1.73	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	404.0	0	SC	0	8.862	0	34.459	0	1.73	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	405.0	0	SC	0	8.851	0	34.463	0	1.72	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	406.0	0	SC	0	8.840	0	34.468	0	1.69	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	407.0	0	SC	0	8.825	0	34.472	0	1.67	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	408.0	0	SC	0	8.813	0	34.474	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	409.0	0	SC	0	8.806	0	34.475	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	410.0	0	SC	0	8.803	0	34.475	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	411.0	0	SC	0	8.798	0	34.475	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	412.0	0	SC	0	8.793	0	34.475	0	1.65	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	413.0	0	SC	0	8.792	0	34.475	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	414.0	0	SC	0	8.787	0	34.476	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	415.0	0	SC	0	8.782	0	34.476	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	416.0	0	SC	0	8.778	0	34.476	0	1.65	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	417.0	0	SC	0	8.766	0	34.477	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	418.0	0	SC	0	8.762	0	34.478	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	419.0	0	SC	0	8.757	0	34.478	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	420.0	0	SC	0	8.752	0	34.478	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	421.0	0	SC	0	8.751	0	34.478	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	422.0	0	SC	0	8.747	0	34.479	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	423.0	0	SC	0	8.749	0	34.478	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	424.0	0	SC	0	8.747	0	34.479	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	425.0	0	SC	0	8.738	0	34.480	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	426.0	0	SC	0	8.702	0	34.482	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	427.0	0	SC	0	8.683	0	34.483	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	428.0	0	SC	0	8.651	0	34.485	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	429.0	0	SC	0	8.620	0	34.488	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	430.0	0	SC	0	8.606	0	34.487	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	431.0	0	SC	0	8.587	0	34.488	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	432.0	0	SC	0	8.536	0	34.487	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	433.0	0	SC	0	8.506	0	34.486	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	434.0	0	SC	0	8.478	0	34.485	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	435.0	0	SC	0	8.457	0	34.485	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	436.0	0	SC	0	8.427	0	34.483	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	437.0	0	SC	0	8.413	0	34.483	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	438.0	0	SC	0	8.386	0	34.483	0	1.64	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	439.0	0	SC	0	8.364	0	34.482	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	440.0	0	SC	0	8.354	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	441.0	0	SC	0	8.346	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	442.0	0	SC	0	8.338	0	34.483	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	443.0	0	SC	0	8.335	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	444.0	0	SC	0	8.336	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	445.0	0	SC	0	8.334	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	446.0	0	SC	0	8.312	0	34.483	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	447.0	0	SC	0	8.295	0	34.483	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	448.0	0	SC	0	8.286	0	34.483	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	449.0	0	SC	0	8.278	0	34.483	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	450.0	0	SC	0	8.271	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	451.0	0	SC	0	8.266	0	34.482	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	452.0	0	SC	0	8.263	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	453.0	0	SC	0	8.262	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	454.0	0	SC	0	8.258	0	34.482	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	455.0	0	SC	0	8.256	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	456.0	0	SC	0	8.254	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	457.0	0	SC	0	8.247	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	458.0	0	SC	0	8.236	0	34.482	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	459.0	0	SC	0	8.229	0	34.481	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	460.0	0	SC	0	8.218	0	34.482	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	461.0	0	SC	0	8.210	0	34.482	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	462.0	0	SC	0	8.206	0	34.483	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	463.0	0	SC	0	8.201	0	34.483	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	464.0	0	SC	0	8.195	0	34.483	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	465.0	0	SC	0	8.188	0	34.483	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	466.0	0	SC	0	8.176	0	34.483	0	1.63	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	467.0	0	SC	0	8.161	0	34.483	0	1.60	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	468.0	0	SC	0	8.147	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	469.0	0	SC	0	8.123	0	34.482	0	1.62	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	470.0	0	SC	0	8.090	0	34.480	0	1.61	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	471.0	0	SC	0	8.033	0	34.480	0	1.65	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	472.0	0	SC	0	8.007	0	34.480	0	1.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	473.0	0	SC	0	7.996	0	34.480	0	1.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	474.0	0	SC	0	7.986	0	34.479	0	1.68	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	475.0	0	SC	0	7.970	0	34.478	0	1.67	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	476.0	0	SC	0	7.959	0	34.478	0	1.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	477.0	0	SC	0	7.928	0	34.478	0	1.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	478.0	0	SC	0	7.893	0	34.473	0	1.66	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	479.0	0	SC	0	7.853	0	34.467	0	1.70	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	480.0	0	SC	0	7.832	0	34.466	0	1.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	481.0	0	SC	0	7.818	0	34.463	0	1.75	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	482.0	0	SC	0	7.812	0	34.463	0	1.76	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	483.0	0	SC	0	7.798	0	34.460	0	1.78	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	484.0	0	SC	0	7.789	0	34.459	0	1.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	485.0	0	SC	0	7.786	0	34.457	0	1.80	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	486.0	0	SC	0	7.773	0	34.456	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	487.0	0	SC	0	7.761	0	34.455	0	1.79	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	488.0	0	SC	0	7.748	0	34.453	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	489.0	0	SC	0	7.736	0	34.452	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	490.0	0	SC	0	7.731	0	34.452	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	491.0	0	SC	0	7.727	0	34.452	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	492.0	0	SC	0	7.727	0	34.453	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	493.0	0	SC	0	7.722	0	34.453	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	494.0	0	SC	0	7.719	0	34.452	0	1.81	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	495.0	0	SC	0	7.713	0	34.452	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	496.0	0	SC	0	7.709	0	34.451	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	497.0	0	SC	0	7.708	0	34.451	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	498.0	0	SC	0	7.710	0	34.450	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	499.0	0	SC	0	7.712	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	500.0	0	SC	0	7.708	0	34.450	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	501.0	0	SC	0	7.702	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	502.0	0	SC	0	7.700	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	503.0	0	SC	0	7.699	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	504.0	0	SC	0	7.699	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	505.0	0	SC	0	7.697	0	34.450	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	506.0	0	SC	0	7.698	0	34.450	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	507.0	0	SC	0	7.698	0	34.451	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	508.0	0	SC	0	7.697	0	34.451	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	509.0	0	SC	0	7.698	0	34.451	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	510.0	0	SC	0	7.699	0	34.451	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	511.0	0	SC	0	7.698	0	34.452	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	512.0	0	SC	0	7.698	0	34.453	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	513.0	0	SC	0	7.697	0	34.453	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	514.0	0	SC	0	7.699	0	34.453	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	515.0	0	SC	0	7.705	0	34.455	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	516.0	0	SC	0	7.708	0	34.456	0	1.82	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	517.0	0	SC	0	7.712	0	34.458	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	518.0	0	SC	0	7.714	0	34.458	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	519.0	0	SC	0	7.715	0	34.458	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	520.0	0	SC	0	7.716	0	34.461	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	521.0	0	SC	0	7.696	0	34.462	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	522.0	0	SC	0	7.665	0	34.462	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	523.0	0	SC	0	7.638	0	34.460	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	524.0	0	SC	0	7.614	0	34.458	0	1.83	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	525.0	0	SC	0	7.590	0	34.457	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	526.0	0	SC	0	7.585	0	34.456	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	527.0	0	SC	0	7.573	0	34.455	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	528.0	0	SC	0	7.562	0	34.455	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	529.0	0	SC	0	7.558	0	34.454	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	530.0	0	SC	0	7.554	0	34.454	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	531.0	0	SC	0	7.558	0	34.453	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	532.0	0	SC	0	7.543	0	34.454	0	1.84	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	533.0	0	SC	0	7.529	0	34.456	0	1.85	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	534.0	0	SC	0	7.515	0	34.459	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	535.0	0	SC	0	7.508	0	34.461	0	1.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	536.0	0	SC	0	7.509	0	34.464	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	537.0	0	SC	0	7.515	0	34.467	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	538.0	0	SC	0	7.520	0	34.468	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	539.0	0	SC	0	7.527	0	34.471	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	540.0	0	SC	0	7.531	0	34.473	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	541.0	0	SC	0	7.533	0	34.473	0	1.86	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	542.0	0	SC	0	7.534	0	34.473	0	1.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	543.0	0	SC	0	7.537	0	34.474	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	544.0	0	SC	0	7.544	0	34.477	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	545.0	0	SC	0	7.556	0	34.481	0	1.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	546.0	0	SC	0	7.569	0	34.486	0	1.87	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	547.0	0	SC	0	7.578	0	34.489	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	548.0	0	SC	0	7.581	0	34.490	0	1.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	549.0	0	SC	0	7.582	0	34.491	0	1.90	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	550.0	0	SC	0	7.581	0	34.493	0	1.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	551.0	0	SC	0	7.579	0	34.495	0	1.88	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	552.0	0	SC	0	7.580	0	34.494	0	1.89	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	553.0	0	SC	0	7.579	0	34.494	0	1.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	554.0	0	SC	0	7.574	0	34.496	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	555.0	0	SC	0	7.568	0	34.498	0	1.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	556.0	0	SC	0	7.568	0	34.500	0	1.91	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	557.0	0	SC	0	7.568	0	34.501	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	558.0	0	SC	0	7.568	0	34.502	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	559.0	0	SC	0	7.570	0	34.506	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	560.0	0	SC	0	7.571	0	34.508	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	561.0	0	SC	0	7.572	0	34.509	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	562.0	0	SC	0	7.572	0	34.511	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	563.0	0	SC	0	7.573	0	34.513	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	564.0	0	SC	0	7.573	0	34.513	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	565.0	0	SC	0	7.573	0	34.513	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	566.0	0	SC	0	7.573	0	34.514	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	567.0	0	SC	0	7.573	0	34.517	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	568.0	0	SC	0	7.573	0	34.520	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	569.0	0	SC	0	7.571	0	34.522	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	570.0	0	SC	0	7.569	0	34.525	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	571.0	0	SC	0	7.568	0	34.527	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	572.0	0	SC	0	7.570	0	34.528	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	573.0	0	SC	0	7.574	0	34.530	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	574.0	0	SC	0	7.580	0	34.534	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	575.0	0	SC	0	7.581	0	34.536	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	576.0	0	SC	0	7.580	0	34.537	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	577.0	0	SC	0	7.580	0	34.538	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	578.0	0	SC	0	7.579	0	34.539	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	579.0	0	SC	0	7.577	0	34.539	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	580.0	0	SC	0	7.578	0	34.540	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	581.0	0	SC	0	7.580	0	34.541	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	582.0	0	SC	0	7.581	0	34.541	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	583.0	0	SC	0	7.579	0	34.541	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	584.0	0	SC	0	7.579	0	34.542	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	585.0	0	SC	0	7.584	0	34.545	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	586.0	0	SC	0	7.587	0	34.549	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	587.0	0	SC	0	7.588	0	34.551	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	588.0	0	SC	0	7.588	0	34.552	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	589.0	0	SC	0	7.584	0	34.552	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	590.0	0	SC	0	7.573	0	34.551	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	591.0	0	SC	0	7.564	0	34.550	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	592.0	0	SC	0	7.561	0	34.549	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	593.0	0	SC	0	7.558	0	34.549	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	594.0	0	SC	0	7.558	0	34.549	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	595.0	0	SC	0	7.558	0	34.549	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	596.0	0	SC	0	7.560	0	34.549	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	597.0	0	SC	0	7.560	0	34.550	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	598.0	0	SC	0	7.553	0	34.549	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	599.0	0	SC	0	7.546	0	34.548	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	600.0	0	SC	0	7.541	0	34.548	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	601.0	0	SC	0	7.537	0	34.547	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	602.0	0	SC	0	7.534	0	34.547	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	603.0	0	SC	0	7.526	0	34.546	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	604.0	0	SC	0	7.516	0	34.544	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	605.0	0	SC	0	7.486	0	34.543	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	606.0	0	SC	0	7.442	0	34.538	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	607.0	0	SC	0	7.418	0	34.532	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	608.0	0	SC	0	7.405	0	34.530	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	609.0	0	SC	0	7.403	0	34.530	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	610.0	0	SC	0	7.406	0	34.531	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	611.0	0	SC	0	7.417	0	34.533	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	612.0	0	SC	0	7.419	0	34.534	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	613.0	0	SC	0	7.420	0	34.535	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	614.0	0	SC	0	7.413	0	34.534	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	615.0	0	SC	0	7.400	0	34.533	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	616.0	0	SC	0	7.391	0	34.532	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	617.0	0	SC	0	7.387	0	34.532	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	618.0	0	SC	0	7.379	0	34.532	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	619.0	0	SC	0	7.376	0	34.531	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	620.0	0	SC	0	7.355	0	34.531	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	621.0	0	SC	0	7.323	0	34.529	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	622.0	0	SC	0	7.300	0	34.527	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	623.0	0	SC	0	7.289	0	34.526	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	624.0	0	SC	0	7.280	0	34.528	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	625.0	0	SC	0	7.279	0	34.529	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	626.0	0	SC	0	7.279	0	34.530	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	627.0	0	SC	0	7.279	0	34.531	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	628.0	0	SC	0	7.277	0	34.531	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	629.0	0	SC	0	7.273	0	34.531	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	630.0	0	SC	0	7.260	0	34.530	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	631.0	0	SC	0	7.250	0	34.529	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	632.0	0	SC	0	7.238	0	34.528	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	633.0	0	SC	0	7.230	0	34.527	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	634.0	0	SC	0	7.214	0	34.526	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	635.0	0	SC	0	7.191	0	34.526	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	636.0	0	SC	0	7.143	0	34.522	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	637.0	0	SC	0	7.124	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	638.0	0	SC	0	7.112	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	639.0	0	SC	0	7.109	0	34.520	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	640.0	0	SC	0	7.101	0	34.519	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	641.0	0	SC	0	7.097	0	34.519	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	642.0	0	SC	0	7.095	0	34.519	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	643.0	0	SC	0	7.093	0	34.519	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	644.0	0	SC	0	7.092	0	34.520	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	645.0	0	SC	0	7.092	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	646.0	0	SC	0	7.091	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	647.0	0	SC	0	7.089	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	648.0	0	SC	0	7.089	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	649.0	0	SC	0	7.089	0	34.522	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	650.0	0	SC	0	7.087	0	34.522	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	651.0	0	SC	0	7.085	0	34.523	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	652.0	0	SC	0	7.080	0	34.523	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	653.0	0	SC	0	7.077	0	34.523	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	654.0	0	SC	0	7.074	0	34.523	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	655.0	0	SC	0	7.075	0	34.523	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	656.0	0	SC	0	7.074	0	34.523	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	657.0	0	SC	0	7.071	0	34.524	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	658.0	0	SC	0	7.064	0	34.525	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	659.0	0	SC	0	7.062	0	34.525	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	660.0	0	SC	0	7.059	0	34.525	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	661.0	0	SC	0	7.056	0	34.525	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	662.0	0	SC	0	7.053	0	34.525	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	663.0	0	SC	0	7.050	0	34.524	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	664.0	0	SC	0	7.048	0	34.524	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	665.0	0	SC	0	7.047	0	34.524	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	666.0	0	SC	0	7.047	0	34.524	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	667.0	0	SC	0	7.046	0	34.523	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	668.0	0	SC	0	7.043	0	34.523	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	669.0	0	SC	0	7.038	0	34.523	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	670.0	0	SC	0	7.022	0	34.522	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	671.0	0	SC	0	7.012	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	672.0	0	SC	0	7.007	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	673.0	0	SC	0	7.003	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	674.0	0	SC	0	7.002	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	675.0	0	SC	0	7.000	0	34.520	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	676.0	0	SC	0	6.997	0	34.521	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	677.0	0	SC	0	6.992	0	34.522	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	678.0	0	SC	0	6.981	0	34.523	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	679.0	0	SC	0	6.971	0	34.523	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	680.0	0	SC	0	6.963	0	34.523	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	681.0	0	SC	0	6.958	0	34.524	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	682.0	0	SC	0	6.955	0	34.524	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	683.0	0	SC	0	6.951	0	34.524	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	684.0	0	SC	0	6.944	0	34.525	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	685.0	0	SC	0	6.939	0	34.525	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	686.0	0	SC	0	6.937	0	34.524	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	687.0	0	SC	0	6.931	0	34.524	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	688.0	0	SC	0	6.926	0	34.525	0	1.92	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	689.0	0	SC	0	6.923	0	34.525	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	690.0	0	SC	0	6.919	0	34.525	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	691.0	0	SC	0	6.917	0	34.525	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	692.0	0	SC	0	6.914	0	34.524	0	1.94	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	693.0	0	SC	0	6.909	0	34.525	0	1.93	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	694.0	0	SC	0	6.905	0	34.524	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	695.0	0	SC	0	6.903	0	34.524	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	696.0	0	SC	0	6.901	0	34.524	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	697.0	0	SC	0	6.900	0	34.524	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	698.0	0	SC	0	6.898	0	34.524	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	699.0	0	SC	0	6.893	0	34.523	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	700.0	0	SC	0	6.890	0	34.523	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	701.0	0	SC	0	6.879	0	34.523	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	702.0	0	SC	0	6.851	0	34.523	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	703.0	0	SC	0	6.834	0	34.523	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	704.0	0	SC	0	6.830	0	34.522	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	705.0	0	SC	0	6.827	0	34.522	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	706.0	0	SC	0	6.821	0	34.522	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	707.0	0	SC	0	6.814	0	34.522	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	708.0	0	SC	0	6.805	0	34.522	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	709.0	0	SC	0	6.803	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	710.0	0	SC	0	6.802	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	711.0	0	SC	0	6.801	0	34.521	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	712.0	0	SC	0	6.800	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	713.0	0	SC	0	6.798	0	34.520	0	1.97	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	714.0	0	SC	0	6.796	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	715.0	0	SC	0	6.796	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	716.0	0	SC	0	6.795	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	717.0	0	SC	0	6.791	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	718.0	0	SC	0	6.783	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	719.0	0	SC	0	6.774	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	720.0	0	SC	0	6.769	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	721.0	0	SC	0	6.767	0	34.521	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	722.0	0	SC	0	6.765	0	34.520	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	723.0	0	SC	0	6.762	0	34.520	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	724.0	0	SC	0	6.760	0	34.520	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	725.0	0	SC	0	6.759	0	34.520	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	726.0	0	SC	0	6.757	0	34.520	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	727.0	0	SC	0	6.750	0	34.520	0	1.96	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	728.0	0	SC	0	6.745	0	34.519	0	1.95	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	729.0	0	SC	0	6.743	0	34.518	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	730.0	0	SC	0	6.742	0	34.518	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	731.0	0	SC	0	6.741	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	732.0	0	SC	0	6.740	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	733.0	0	SC	0	6.740	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	734.0	0	SC	0	6.740	0	34.518	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	735.0	0	SC	0	6.740	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	736.0	0	SC	0	6.740	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	737.0	0	SC	0	6.740	0	34.518	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	738.0	0	SC	0	6.740	0	34.518	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	739.0	0	SC	0	6.741	0	34.518	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	740.0	0	SC	0	6.741	0	34.518	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	741.0	0	SC	0	6.740	0	34.518	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	742.0	0	SC	0	6.740	0	34.518	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	743.0	0	SC	0	6.739	0	34.519	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	744.0	0	SC	0	6.735	0	34.519	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	745.0	0	SC	0	6.733	0	34.519	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	746.0	0	SC	0	6.732	0	34.519	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	747.0	0	SC	0	6.730	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	748.0	0	SC	0	6.727	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	749.0	0	SC	0	6.726	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	750.0	0	SC	0	6.725	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	751.0	0	SC	0	6.725	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	752.0	0	SC	0	6.724	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	753.0	0	SC	0	6.723	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	754.0	0	SC	0	6.722	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	755.0	0	SC	0	6.720	0	34.520	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	756.0	0	SC	0	6.711	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	757.0	0	SC	0	6.704	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	758.0	0	SC	0	6.700	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	759.0	0	SC	0	6.695	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	760.0	0	SC	0	6.692	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	761.0	0	SC	0	6.691	0	34.520	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	762.0	0	SC	0	6.688	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	763.0	0	SC	0	6.681	0	34.520	0	1.98	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	764.0	0	SC	0	6.675	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	765.0	0	SC	0	6.669	0	34.520	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	766.0	0	SC	0	6.657	0	34.521	0	1.99	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	767.0	0	SC	0	6.645	0	34.521	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	768.0	0	SC	0	6.633	0	34.521	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	769.0	0	SC	0	6.622	0	34.522	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	770.0	0	SC	0	6.611	0	34.522	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	771.0	0	SC	0	6.605	0	34.522	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	772.0	0	SC	0	6.591	0	34.522	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	773.0	0	SC	0	6.564	0	34.523	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	774.0	0	SC	0	6.529	0	34.520	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	775.0	0	SC	0	6.512	0	34.518	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	776.0	0	SC	0	6.508	0	34.518	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	777.0	0	SC	0	6.503	0	34.518	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	778.0	0	SC	0	6.497	0	34.517	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	779.0	0	SC	0	6.493	0	34.517	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	780.0	0	SC	0	6.490	0	34.517	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	781.0	0	SC	0	6.484	0	34.518	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	782.0	0	SC	0	6.470	0	34.518	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	783.0	0	SC	0	6.468	0	34.518	0	2.01	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	784.0	0	SC	0	6.464	0	34.519	0	2.00	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	785.0	0	SC	0	6.457	0	34.520	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	786.0	0	SC	0	6.447	0	34.522	0	2.02	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	787.0	0	SC	0	6.443	0	34.522	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	788.0	0	SC	0	6.440	0	34.522	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	789.0	0	SC	0	6.438	0	34.522	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	790.0	0	SC	0	6.435	0	34.522	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	791.0	0	SC	0	6.430	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	792.0	0	SC	0	6.426	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	793.0	0	SC	0	6.423	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	794.0	0	SC	0	6.421	0	34.523	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	795.0	0	SC	0	6.418	0	34.523	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	796.0	0	SC	0	6.407	0	34.524	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	797.0	0	SC	0	6.389	0	34.524	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	798.0	0	SC	0	6.381	0	34.523	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	799.0	0	SC	0	6.380	0	34.523	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	800.0	0	SC	0	6.379	0	34.523	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	801.0	0	SC	0	6.376	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	802.0	0	SC	0	6.373	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	803.0	0	SC	0	6.368	0	34.523	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	804.0	0	SC	0	6.357	0	34.523	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	805.0	0	SC	0	6.332	0	34.524	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	806.0	0	SC	0	6.311	0	34.525	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	807.0	0	SC	0	6.297	0	34.524	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	808.0	0	SC	0	6.285	0	34.524	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	809.0	0	SC	0	6.261	0	34.525	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	810.0	0	SC	0	6.224	0	34.525	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	811.0	0	SC	0	6.208	0	34.525	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	812.0	0	SC	0	6.198	0	34.524	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	813.0	0	SC	0	6.179	0	34.525	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	814.0	0	SC	0	6.144	0	34.525	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	815.0	0	SC	0	6.081	0	34.527	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	816.0	0	SC	0	6.036	0	34.527	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	817.0	0	SC	0	6.012	0	34.527	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	818.0	0	SC	0	5.999	0	34.527	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	819.0	0	SC	0	5.990	0	34.526	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	820.0	0	SC	0	5.979	0	34.526	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	821.0	0	SC	0	5.966	0	34.527	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	822.0	0	SC	0	5.960	0	34.526	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	823.0	0	SC	0	5.950	0	34.526	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	824.0	0	SC	0	5.936	0	34.526	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	825.0	0	SC	0	5.919	0	34.527	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	826.0	0	SC	0	5.896	0	34.527	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	827.0	0	SC	0	5.883	0	34.526	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	828.0	0	SC	0	5.872	0	34.526	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	829.0	0	SC	0	5.857	0	34.526	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	830.0	0	SC	0	5.843	0	34.526	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	831.0	0	SC	0	5.818	0	34.526	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	832.0	0	SC	0	5.796	0	34.527	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	833.0	0	SC	0	5.777	0	34.527	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	834.0	0	SC	0	5.756	0	34.527	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	835.0	0	SC	0	5.738	0	34.528	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	836.0	0	SC	0	5.717	0	34.527	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	837.0	0	SC	0	5.711	0	34.528	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	838.0	0	SC	0	5.700	0	34.528	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	839.0	0	SC	0	5.695	0	34.527	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	840.0	0	SC	0	5.696	0	34.527	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	841.0	0	SC	0	5.649	0	34.529	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	842.0	0	SC	0	5.628	0	34.530	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	843.0	0	SC	0	5.607	0	34.530	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	844.0	0	SC	0	5.599	0	34.530	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	845.0	0	SC	0	5.594	0	34.530	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	846.0	0	SC	0	5.594	0	34.529	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	847.0	0	SC	0	5.593	0	34.529	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	848.0	0	SC	0	5.587	0	34.529	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	849.0	0	SC	0	5.579	0	34.530	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	850.0	0	SC	0	5.561	0	34.531	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	851.0	0	SC	0	5.549	0	34.530	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	852.0	0	SC	0	5.502	0	34.533	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	853.0	0	SC	0	5.486	0	34.531	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	854.0	0	SC	0	5.478	0	34.531	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	855.0	0	SC	0	5.470	0	34.531	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	856.0	0	SC	0	5.461	0	34.532	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	857.0	0	SC	0	5.444	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	858.0	0	SC	0	5.430	0	34.533	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	859.0	0	SC	0	5.419	0	34.533	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	860.0	0	SC	0	5.410	0	34.533	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	861.0	0	SC	0	5.408	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	862.0	0	SC	0	5.407	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	863.0	0	SC	0	5.406	0	34.532	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	864.0	0	SC	0	5.405	0	34.532	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	865.0	0	SC	0	5.402	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	866.0	0	SC	0	5.395	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	867.0	0	SC	0	5.380	0	34.532	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	868.0	0	SC	0	5.367	0	34.533	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	869.0	0	SC	0	5.353	0	34.533	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	870.0	0	SC	0	5.340	0	34.534	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	871.0	0	SC	0	5.322	0	34.532	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	872.0	0	SC	0	5.299	0	34.534	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	873.0	0	SC	0	5.276	0	34.535	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	874.0	0	SC	0	5.245	0	34.535	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	875.0	0	SC	0	5.219	0	34.536	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	876.0	0	SC	0	5.201	0	34.536	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	877.0	0	SC	0	5.194	0	34.535	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	878.0	0	SC	0	5.187	0	34.536	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	879.0	0	SC	0	5.181	0	34.535	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	880.0	0	SC	0	5.179	0	34.535	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	881.0	0	SC	0	5.181	0	34.535	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	882.0	0	SC	0	5.168	0	34.536	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	883.0	0	SC	0	5.148	0	34.536	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	884.0	0	SC	0	5.137	0	34.536	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	885.0	0	SC	0	5.118	0	34.537	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	886.0	0	SC	0	5.097	0	34.538	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	887.0	0	SC	0	5.080	0	34.537	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	888.0	0	SC	0	5.072	0	34.538	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	889.0	0	SC	0	5.059	0	34.538	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	890.0	0	SC	0	5.051	0	34.538	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	891.0	0	SC	0	5.040	0	34.538	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	892.0	0	SC	0	5.034	0	34.538	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	893.0	0	SC	0	5.030	0	34.538	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	894.0	0	SC	0	5.030	0	34.539	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	895.0	0	SC	0	4.988	0	34.540	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	896.0	0	SC	0	4.966	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	897.0	0	SC	0	4.952	0	34.540	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	898.0	0	SC	0	4.942	0	34.541	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	899.0	0	SC	0	4.934	0	34.541	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	900.0	0	SC	0	4.928	0	34.540	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	901.0	0	SC	0	4.925	0	34.540	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	902.0	0	SC	0	4.924	0	34.540	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	903.0	0	SC	0	4.919	0	34.540	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	904.0	0	SC	0	4.917	0	34.540	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	905.0	0	SC	0	4.907	0	34.540	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	906.0	0	SC	0	4.893	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	907.0	0	SC	0	4.886	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	908.0	0	SC	0	4.880	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	909.0	0	SC	0	4.872	0	34.541	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	910.0	0	SC	0	4.865	0	34.541	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	911.0	0	SC	0	4.858	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	912.0	0	SC	0	4.851	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	913.0	0	SC	0	4.845	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	914.0	0	SC	0	4.840	0	34.541	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	915.0	0	SC	0	4.824	0	34.542	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	916.0	0	SC	0	4.806	0	34.542	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	917.0	0	SC	0	4.793	0	34.542	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	918.0	0	SC	0	4.785	0	34.543	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	919.0	0	SC	0	4.775	0	34.543	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	920.0	0	SC	0	4.767	0	34.543	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	921.0	0	SC	0	4.756	0	34.544	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	922.0	0	SC	0	4.750	0	34.544	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	923.0	0	SC	0	4.744	0	34.544	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	924.0	0	SC	0	4.736	0	34.544	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	925.0	0	SC	0	4.734	0	34.544	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	926.0	0	SC	0	4.729	0	34.545	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	927.0	0	SC	0	4.697	0	34.547	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	928.0	0	SC	0	4.653	0	34.548	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	929.0	0	SC	0	4.636	0	34.548	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	930.0	0	SC	0	4.627	0	34.548	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	931.0	0	SC	0	4.618	0	34.548	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	932.0	0	SC	0	4.612	0	34.547	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	933.0	0	SC	0	4.606	0	34.548	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	934.0	0	SC	0	4.599	0	34.548	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	935.0	0	SC	0	4.583	0	34.548	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	936.0	0	SC	0	4.568	0	34.549	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	937.0	0	SC	0	4.546	0	34.548	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	938.0	0	SC	0	4.536	0	34.549	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	939.0	0	SC	0	4.528	0	34.550	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	940.0	0	SC	0	4.508	0	34.550	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	941.0	0	SC	0	4.462	0	34.552	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	942.0	0	SC	0	4.442	0	34.552	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	943.0	0	SC	0	4.434	0	34.551	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	944.0	0	SC	0	4.426	0	34.551	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	945.0	0	SC	0	4.413	0	34.551	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	946.0	0	SC	0	4.405	0	34.551	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	947.0	0	SC	0	4.396	0	34.551	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	948.0	0	SC	0	4.389	0	34.552	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	949.0	0	SC	0	4.382	0	34.551	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	950.0	0	SC	0	4.376	0	34.552	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	951.0	0	SC	0	4.369	0	34.551	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	952.0	0	SC	0	4.361	0	34.552	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	953.0	0	SC	0	4.348	0	34.552	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	954.0	0	SC	0	4.338	0	34.553	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	955.0	0	SC	0	4.333	0	34.552	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	956.0	0	SC	0	4.332	0	34.552	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	957.0	0	SC	0	4.316	0	34.553	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	958.0	0	SC	0	4.282	0	34.554	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	959.0	0	SC	0	4.232	0	34.555	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	960.0	0	SC	0	4.207	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	961.0	0	SC	0	4.192	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	962.0	0	SC	0	4.176	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	963.0	0	SC	0	4.166	0	34.557	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	964.0	0	SC	0	4.160	0	34.557	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	965.0	0	SC	0	4.149	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	966.0	0	SC	0	4.143	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	967.0	0	SC	0	4.139	0	34.557	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	968.0	0	SC	0	4.142	0	34.556	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	969.0	0	SC	0	4.131	0	34.558	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	970.0	0	SC	0	4.117	0	34.557	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	971.0	0	SC	0	4.107	0	34.557	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	972.0	0	SC	0	4.095	0	34.558	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	973.0	0	SC	0	4.083	0	34.558	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	974.0	0	SC	0	4.074	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	975.0	0	SC	0	4.064	0	34.558	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	976.0	0	SC	0	4.049	0	34.559	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	977.0	0	SC	0	4.017	0	34.560	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	978.0	0	SC	0	3.997	0	34.560	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	979.0	0	SC	0	3.996	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	980.0	0	SC	0	3.994	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	981.0	0	SC	0	3.999	0	34.558	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	982.0	0	SC	0	3.988	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	983.0	0	SC	0	3.980	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	984.0	0	SC	0	3.977	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	985.0	0	SC	0	3.972	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	986.0	0	SC	0	3.967	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	987.0	0	SC	0	3.961	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	988.0	0	SC	0	3.958	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	989.0	0	SC	0	3.954	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	990.0	0	SC	0	3.950	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	991.0	0	SC	0	3.950	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	992.0	0	SC	0	3.947	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	993.0	0	SC	0	3.943	0	34.559	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	994.0	0	SC	0	3.941	0	34.559	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	995.0	0	SC	0	3.940	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	996.0	0	SC	0	3.939	0	34.559	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	997.0	0	SC	0	3.939	0	34.558	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	998.0	0	SC	0	3.939	0	34.558	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	999.0	0	SC	0	3.938	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1000.0	0	SC	0	3.937	0	34.558	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1001.0	0	SC	0	3.937	0	34.558	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1002.0	0	SC	0	3.935	0	34.558	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1003.0	0	SC	0	3.929	0	34.558	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1004.0	0	SC	0	3.926	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1005.0	0	SC	0	3.924	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1006.0	0	SC	0	3.919	0	34.559	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1007.0	0	SC	0	3.915	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1008.0	0	SC	0	3.908	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1009.0	0	SC	0	3.906	0	34.559	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1010.0	0	SC	0	3.901	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1011.0	0	SC	0	3.900	0	34.558	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1012.0	0	SC	0	3.899	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1013.0	0	SC	0	3.893	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1014.0	0	SC	0	3.884	0	34.559	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1015.0	0	SC	0	3.866	0	34.560	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1016.0	0	SC	0	3.863	0	34.560	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1017.0	0	SC	0	3.859	0	34.560	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1018.0	0	SC	0	3.857	0	34.560	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1019.0	0	SC	0	3.855	0	34.560	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1020.0	0	SC	0	3.852	0	34.560	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1021.0	0	SC	0	3.848	0	34.561	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1022.0	0	SC	0	3.844	0	34.561	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1023.0	0	SC	0	3.838	0	34.561	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1024.0	0	SC	0	3.836	0	34.561	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1025.0	0	SC	0	3.834	0	34.561	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1026.0	0	SC	0	3.827	0	34.562	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1027.0	0	SC	0	3.814	0	34.563	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1028.0	0	SC	0	3.784	0	34.564	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1029.0	0	SC	0	3.770	0	34.564	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1030.0	0	SC	0	3.753	0	34.566	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1031.0	0	SC	0	3.745	0	34.566	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1032.0	0	SC	0	3.736	0	34.566	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1033.0	0	SC	0	3.730	0	34.566	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1034.0	0	SC	0	3.708	0	34.567	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1035.0	0	SC	0	3.690	0	34.567	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1036.0	0	SC	0	3.689	0	34.567	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1037.0	0	SC	0	3.678	0	34.566	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1038.0	0	SC	0	3.659	0	34.568	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1039.0	0	SC	0	3.641	0	34.569	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1040.0	0	SC	0	3.624	0	34.569	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1041.0	0	SC	0	3.613	0	34.569	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1042.0	0	SC	0	3.606	0	34.569	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1043.0	0	SC	0	3.601	0	34.569	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1044.0	0	SC	0	3.591	0	34.569	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1045.0	0	SC	0	3.575	0	34.570	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1046.0	0	SC	0	3.558	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1047.0	0	SC	0	3.543	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1048.0	0	SC	0	3.538	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1049.0	0	SC	0	3.535	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1050.0	0	SC	0	3.533	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1051.0	0	SC	0	3.530	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1052.0	0	SC	0	3.528	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1053.0	0	SC	0	3.528	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1054.0	0	SC	0	3.529	0	34.570	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1055.0	0	SC	0	3.527	0	34.570	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1056.0	0	SC	0	3.522	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1057.0	0	SC	0	3.514	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1058.0	0	SC	0	3.512	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1059.0	0	SC	0	3.511	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1060.0	0	SC	0	3.510	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1061.0	0	SC	0	3.509	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1062.0	0	SC	0	3.509	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1063.0	0	SC	0	3.508	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1064.0	0	SC	0	3.509	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1065.0	0	SC	0	3.507	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1066.0	0	SC	0	3.507	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1067.0	0	SC	0	3.506	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1068.0	0	SC	0	3.506	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1069.0	0	SC	0	3.505	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1070.0	0	SC	0	3.503	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1071.0	0	SC	0	3.502	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1072.0	0	SC	0	3.501	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1073.0	0	SC	0	3.499	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1074.0	0	SC	0	3.496	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1075.0	0	SC	0	3.490	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1076.0	0	SC	0	3.485	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1077.0	0	SC	0	3.483	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1078.0	0	SC	0	3.481	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1079.0	0	SC	0	3.478	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1080.0	0	SC	0	3.478	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1081.0	0	SC	0	3.477	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1082.0	0	SC	0	3.478	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1083.0	0	SC	0	3.477	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1084.0	0	SC	0	3.477	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1085.0	0	SC	0	3.476	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1086.0	0	SC	0	3.476	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1087.0	0	SC	0	3.476	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1088.0	0	SC	0	3.476	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1089.0	0	SC	0	3.476	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1090.0	0	SC	0	3.476	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1091.0	0	SC	0	3.476	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1092.0	0	SC	0	3.476	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1093.0	0	SC	0	3.476	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1094.0	0	SC	0	3.476	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1095.0	0	SC	0	3.475	0	34.572	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1096.0	0	SC	0	3.476	0	34.572	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1097.0	0	SC	0	3.477	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1098.0	0	SC	0	3.476	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1099.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1100.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1101.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1102.0	0	SC	0	3.475	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1103.0	0	SC	0	3.475	0	34.572	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1104.0	0	SC	0	3.476	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1105.0	0	SC	0	3.476	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1106.0	0	SC	0	3.476	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1107.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1108.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1109.0	0	SC	0	3.475	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1110.0	0	SC	0	3.473	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1111.0	0	SC	0	3.471	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1112.0	0	SC	0	3.470	0	34.571	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1113.0	0	SC	0	3.468	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1114.0	0	SC	0	3.466	0	34.571	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1115.0	0	SC	0	3.464	0	34.571	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1116.0	0	SC	0	3.462	0	34.570	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1117.0	0	SC	0	3.463	0	34.570	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1118.0	0	SC	0	3.460	0	34.570	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1119.0	0	SC	0	3.459	0	34.570	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1120.0	0	SC	0	3.457	0	34.570	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1121.0	0	SC	0	3.455	0	34.570	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1122.0	0	SC	0	3.453	0	34.570	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1123.0	0	SC	0	3.451	0	34.569	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1124.0	0	SC	0	3.448	0	34.569	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1125.0	0	SC	0	3.437	0	34.569	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1126.0	0	SC	0	3.427	0	34.568	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1127.0	0	SC	0	3.421	0	34.567	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1128.0	0	SC	0	3.418	0	34.567	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1129.0	0	SC	0	3.415	0	34.566	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1130.0	0	SC	0	3.413	0	34.566	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1131.0	0	SC	0	3.413	0	34.566	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1132.0	0	SC	0	3.407	0	34.566	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1133.0	0	SC	0	3.398	0	34.566	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1134.0	0	SC	0	3.393	0	34.567	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1135.0	0	SC	0	3.390	0	34.566	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1136.0	0	SC	0	3.389	0	34.567	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1137.0	0	SC	0	3.388	0	34.567	0	2.03	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1138.0	0	SC	0	3.385	0	34.567	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1139.0	0	SC	0	3.382	0	34.567	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1140.0	0	SC	0	3.366	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1141.0	0	SC	0	3.358	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1142.0	0	SC	0	3.352	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1143.0	0	SC	0	3.348	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1144.0	0	SC	0	3.345	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1145.0	0	SC	0	3.343	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1146.0	0	SC	0	3.341	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1147.0	0	SC	0	3.338	0	34.569	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1148.0	0	SC	0	3.337	0	34.568	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1149.0	0	SC	0	3.336	0	34.568	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1150.0	0	SC	0	3.334	0	34.568	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1151.0	0	SC	0	3.333	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1152.0	0	SC	0	3.331	0	34.569	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1153.0	0	SC	0	3.331	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1154.0	0	SC	0	3.330	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1155.0	0	SC	0	3.330	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1156.0	0	SC	0	3.329	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1157.0	0	SC	0	3.328	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1158.0	0	SC	0	3.327	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1159.0	0	SC	0	3.326	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1160.0	0	SC	0	3.325	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1161.0	0	SC	0	3.325	0	34.569	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1162.0	0	SC	0	3.324	0	34.569	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1163.0	0	SC	0	3.322	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1164.0	0	SC	0	3.320	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1165.0	0	SC	0	3.318	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1166.0	0	SC	0	3.317	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1167.0	0	SC	0	3.316	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1168.0	0	SC	0	3.315	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1169.0	0	SC	0	3.314	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1170.0	0	SC	0	3.314	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1171.0	0	SC	0	3.312	0	34.569	0	2.06	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1172.0	0	SC	0	3.311	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1173.0	0	SC	0	3.310	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1174.0	0	SC	0	3.309	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1175.0	0	SC	0	3.308	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1176.0	0	SC	0	3.306	0	34.569	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1177.0	0	SC	0	3.303	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1178.0	0	SC	0	3.302	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1179.0	0	SC	0	3.301	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1180.0	0	SC	0	3.300	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1181.0	0	SC	0	3.299	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1182.0	0	SC	0	3.298	0	34.569	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1183.0	0	SC	0	3.295	0	34.570	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1184.0	0	SC	0	3.290	0	34.570	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1185.0	0	SC	0	3.286	0	34.571	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1186.0	0	SC	0	3.280	0	34.572	0	2.04	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1187.0	0	SC	0	3.274	0	34.573	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1188.0	0	SC	0	3.271	0	34.573	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1189.0	0	SC	0	3.267	0	34.573	0	2.05	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1190.0	0	SC	0	3.265	0	34.573	0	2.07	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1191.0	0	SC	0	3.263	0	34.573	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1192.0	0	SC	0	3.262	0	34.573	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1193.0	0	SC	0	3.261	0	34.573	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1194.0	0	SC	0	3.259	0	34.573	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1195.0	0	SC	0	3.258	0	34.573	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1196.0	0	SC	0	3.256	0	34.573	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1197.0	0	SC	0	3.250	0	34.573	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1198.0	0	SC	0	3.246	0	34.574	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1199.0	0	SC	0	3.243	0	34.574	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1200.0	0	SC	0	3.231	0	34.575	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1201.0	0	SC	0	3.227	0	34.575	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1202.0	0	SC	0	3.225	0	34.575	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1203.0	0	SC	0	3.223	0	34.575	0	2.08	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1204.0	0	SC	0	3.218	0	34.576	0	2.09	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1205.0	0	SC	0	3.216	0	34.576	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1206.0	0	SC	0	3.215	0	34.576	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1207.0	0	SC	0	3.215	0	34.576	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1208.0	0	SC	0	3.214	0	34.576	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1209.0	0	SC	0	3.213	0	34.577	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1210.0	0	SC	0	3.210	0	34.577	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1211.0	0	SC	0	3.203	0	34.577	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1212.0	0	SC	0	3.195	0	34.578	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1213.0	0	SC	0	3.188	0	34.578	0	2.10	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1214.0	0	SC	0	3.187	0	34.578	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1215.0	0	SC	0	3.183	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1216.0	0	SC	0	3.181	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1217.0	0	SC	0	3.178	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1218.0	0	SC	0	3.175	0	34.578	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1219.0	0	SC	0	3.172	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1220.0	0	SC	0	3.170	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1221.0	0	SC	0	3.168	0	34.578	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1222.0	0	SC	0	3.167	0	34.578	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1223.0	0	SC	0	3.164	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1224.0	0	SC	0	3.163	0	34.578	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1225.0	0	SC	0	3.158	0	34.578	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1226.0	0	SC	0	3.155	0	34.578	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1227.0	0	SC	0	3.149	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1228.0	0	SC	0	3.146	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1229.0	0	SC	0	3.143	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1230.0	0	SC	0	3.141	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1231.0	0	SC	0	3.140	0	34.579	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1232.0	0	SC	0	3.139	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1233.0	0	SC	0	3.138	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1234.0	0	SC	0	3.135	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1235.0	0	SC	0	3.131	0	34.580	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1236.0	0	SC	0	3.129	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1237.0	0	SC	0	3.128	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1238.0	0	SC	0	3.122	0	34.580	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1239.0	0	SC	0	3.120	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1240.0	0	SC	0	3.118	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1241.0	0	SC	0	3.116	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1242.0	0	SC	0	3.115	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1243.0	0	SC	0	3.114	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1244.0	0	SC	0	3.113	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1245.0	0	SC	0	3.113	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1246.0	0	SC	0	3.112	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1247.0	0	SC	0	3.109	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1248.0	0	SC	0	3.107	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1249.0	0	SC	0	3.105	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1250.0	0	SC	0	3.104	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1251.0	0	SC	0	3.101	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1252.0	0	SC	0	3.099	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1253.0	0	SC	0	3.098	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1254.0	0	SC	0	3.096	0	34.581	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1255.0	0	SC	0	3.095	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1256.0	0	SC	0	3.094	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1257.0	0	SC	0	3.091	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1258.0	0	SC	0	3.089	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1259.0	0	SC	0	3.089	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1260.0	0	SC	0	3.088	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1261.0	0	SC	0	3.086	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1262.0	0	SC	0	3.085	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1263.0	0	SC	0	3.084	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1264.0	0	SC	0	3.084	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1265.0	0	SC	0	3.083	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1266.0	0	SC	0	3.083	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1267.0	0	SC	0	3.083	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1268.0	0	SC	0	3.083	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1269.0	0	SC	0	3.083	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1270.0	0	SC	0	3.084	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1271.0	0	SC	0	3.084	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1272.0	0	SC	0	3.084	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1273.0	0	SC	0	3.084	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1274.0	0	SC	0	3.085	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1275.0	0	SC	0	3.085	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1276.0	0	SC	0	3.084	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1277.0	0	SC	0	3.083	0	34.581	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1278.0	0	SC	0	3.083	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1279.0	0	SC	0	3.082	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1280.0	0	SC	0	3.081	0	34.581	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1281.0	0	SC	0	3.078	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1282.0	0	SC	0	3.077	0	34.581	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1283.0	0	SC	0	3.072	0	34.580	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1284.0	0	SC	0	3.071	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1285.0	0	SC	0	3.067	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1286.0	0	SC	0	3.062	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1287.0	0	SC	0	3.059	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1288.0	0	SC	0	3.057	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1289.0	0	SC	0	3.049	0	34.580	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1290.0	0	SC	0	3.035	0	34.579	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1291.0	0	SC	0	3.028	0	34.579	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1292.0	0	SC	0	3.012	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1293.0	0	SC	0	3.007	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1294.0	0	SC	0	3.004	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1295.0	0	SC	0	3.001	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1296.0	0	SC	0	3.001	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1297.0	0	SC	0	2.999	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1298.0	0	SC	0	2.998	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1299.0	0	SC	0	2.997	0	34.579	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1300.0	0	SC	0	2.996	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1301.0	0	SC	0	2.995	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1302.0	0	SC	0	2.995	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1303.0	0	SC	0	2.994	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1304.0	0	SC	0	2.993	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1305.0	0	SC	0	2.992	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1306.0	0	SC	0	2.990	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1307.0	0	SC	0	2.990	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1308.0	0	SC	0	2.988	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1309.0	0	SC	0	2.987	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1310.0	0	SC	0	2.985	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1311.0	0	SC	0	2.981	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1312.0	0	SC	0	2.978	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1313.0	0	SC	0	2.977	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1314.0	0	SC	0	2.975	0	34.579	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1315.0	0	SC	0	2.975	0	34.578	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1316.0	0	SC	0	2.973	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1317.0	0	SC	0	2.970	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1318.0	0	SC	0	2.968	0	34.579	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1319.0	0	SC	0	2.959	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1320.0	0	SC	0	2.954	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1321.0	0	SC	0	2.953	0	34.580	0	2.11	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1322.0	0	SC	0	2.952	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1323.0	0	SC	0	2.950	0	34.580	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1324.0	0	SC	0	2.948	0	34.581	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1325.0	0	SC	0	2.949	0	34.581	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1326.0	0	SC	0	2.949	0	34.581	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1327.0	0	SC	0	2.949	0	34.582	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1328.0	0	SC	0	2.948	0	34.582	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1329.0	0	SC	0	2.947	0	34.582	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1330.0	0	SC	0	2.945	0	34.582	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1331.0	0	SC	0	2.942	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1332.0	0	SC	0	2.936	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1333.0	0	SC	0	2.933	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1334.0	0	SC	0	2.928	0	34.583	0	2.12	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1335.0	0	SC	0	2.925	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1336.0	0	SC	0	2.924	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1337.0	0	SC	0	2.924	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1338.0	0	SC	0	2.922	0	34.583	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1339.0	0	SC	0	2.921	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1340.0	0	SC	0	2.920	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1341.0	0	SC	0	2.919	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1342.0	0	SC	0	2.918	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1343.0	0	SC	0	2.917	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1344.0	0	SC	0	2.916	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1345.0	0	SC	0	2.915	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1346.0	0	SC	0	2.914	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1347.0	0	SC	0	2.914	0	34.584	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1348.0	0	SC	0	2.913	0	34.584	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1349.0	0	SC	0	2.913	0	34.584	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1350.0	0	SC	0	2.913	0	34.584	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1351.0	0	SC	0	2.913	0	34.585	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1352.0	0	SC	0	2.913	0	34.585	0	2.13	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1353.0	0	SC	0	2.914	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1354.0	0	SC	0	2.914	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1355.0	0	SC	0	2.913	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1356.0	0	SC	0	2.912	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1357.0	0	SC	0	2.910	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1358.0	0	SC	0	2.908	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1359.0	0	SC	0	2.906	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1360.0	0	SC	0	2.905	0	34.587	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1361.0	0	SC	0	2.902	0	34.587	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1362.0	0	SC	0	2.898	0	34.587	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1363.0	0	SC	0	2.890	0	34.586	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1364.0	0	SC	0	2.888	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1365.0	0	SC	0	2.884	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1366.0	0	SC	0	2.878	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1367.0	0	SC	0	2.872	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1368.0	0	SC	0	2.867	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1369.0	0	SC	0	2.865	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1370.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1371.0	0	SC	0	2.862	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1372.0	0	SC	0	2.862	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1373.0	0	SC	0	2.861	0	34.584	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1374.0	0	SC	0	2.862	0	34.585	0	2.14	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1375.0	0	SC	0	2.862	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1376.0	0	SC	0	2.863	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1377.0	0	SC	0	2.863	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1378.0	0	SC	0	2.863	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1379.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1380.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1381.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1382.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1383.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1384.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1385.0	0	SC	0	2.865	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1386.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1387.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1388.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1389.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1390.0	0	SC	0	2.863	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1391.0	0	SC	0	2.864	0	34.585	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1392.0	0	SC	0	2.863	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1393.0	0	SC	0	2.863	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1394.0	0	SC	0	2.860	0	34.586	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1395.0	0	SC	0	2.852	0	34.587	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1396.0	0	SC	0	2.849	0	34.587	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1397.0	0	SC	0	2.849	0	34.587	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1398.0	0	SC	0	2.845	0	34.587	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1399.0	0	SC	0	2.841	0	34.588	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1400.0	0	SC	0	2.837	0	34.588	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1401.0	0	SC	0	2.837	0	34.588	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1402.0	0	SC	0	2.837	0	34.589	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1403.0	0	SC	0	2.836	0	34.589	0	2.15	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1404.0	0	SC	0	2.836	0	34.589	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1405.0	0	SC	0	2.834	0	34.589	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1406.0	0	SC	0	2.834	0	34.589	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1407.0	0	SC	0	2.833	0	34.589	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1408.0	0	SC	0	2.832	0	34.589	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1409.0	0	SC	0	2.831	0	34.589	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1410.0	0	SC	0	2.830	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1411.0	0	SC	0	2.829	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1412.0	0	SC	0	2.829	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1413.0	0	SC	0	2.830	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1414.0	0	SC	0	2.830	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1415.0	0	SC	0	2.830	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1416.0	0	SC	0	2.830	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1417.0	0	SC	0	2.830	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1418.0	0	SC	0	2.828	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1419.0	0	SC	0	2.821	0	34.591	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1420.0	0	SC	0	2.813	0	34.591	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1421.0	0	SC	0	2.811	0	34.591	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1422.0	0	SC	0	2.811	0	34.591	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1423.0	0	SC	0	2.809	0	34.591	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1424.0	0	SC	0	2.805	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1425.0	0	SC	0	2.804	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1426.0	0	SC	0	2.802	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1427.0	0	SC	0	2.802	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1428.0	0	SC	0	2.801	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1429.0	0	SC	0	2.801	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1430.0	0	SC	0	2.800	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1431.0	0	SC	0	2.797	0	34.591	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1432.0	0	SC	0	2.794	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1433.0	0	SC	0	2.794	0	34.590	0	2.16	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1434.0	0	SC	0	2.790	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1435.0	0	SC	0	2.787	0	34.590	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1436.0	0	SC	0	2.787	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1437.0	0	SC	0	2.788	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1438.0	0	SC	0	2.787	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1439.0	0	SC	0	2.786	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1440.0	0	SC	0	2.786	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1441.0	0	SC	0	2.785	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1442.0	0	SC	0	2.784	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1443.0	0	SC	0	2.784	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1444.0	0	SC	0	2.783	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1445.0	0	SC	0	2.783	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1446.0	0	SC	0	2.782	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1447.0	0	SC	0	2.777	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1448.0	0	SC	0	2.772	0	34.590	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1449.0	0	SC	0	2.771	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1450.0	0	SC	0	2.769	0	34.591	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1451.0	0	SC	0	2.766	0	34.592	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1452.0	0	SC	0	2.764	0	34.592	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1453.0	0	SC	0	2.763	0	34.592	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1454.0	0	SC	0	2.763	0	34.592	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1455.0	0	SC	0	2.762	0	34.592	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1456.0	0	SC	0	2.761	0	34.592	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1457.0	0	SC	0	2.760	0	34.592	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1458.0	0	SC	0	2.757	0	34.592	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1459.0	0	SC	0	2.756	0	34.592	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1460.0	0	SC	0	2.754	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1461.0	0	SC	0	2.750	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1462.0	0	SC	0	2.749	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1463.0	0	SC	0	2.745	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1464.0	0	SC	0	2.741	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1465.0	0	SC	0	2.735	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1466.0	0	SC	0	2.732	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1467.0	0	SC	0	2.728	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1468.0	0	SC	0	2.724	0	34.593	0	2.17	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1469.0	0	SC	0	2.725	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1470.0	0	SC	0	2.724	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1471.0	0	SC	0	2.713	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1472.0	0	SC	0	2.707	0	34.594	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1473.0	0	SC	0	2.698	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1474.0	0	SC	0	2.697	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1475.0	0	SC	0	2.694	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1476.0	0	SC	0	2.693	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1477.0	0	SC	0	2.692	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1478.0	0	SC	0	2.690	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1479.0	0	SC	0	2.688	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1480.0	0	SC	0	2.688	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1481.0	0	SC	0	2.687	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1482.0	0	SC	0	2.684	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1483.0	0	SC	0	2.683	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1484.0	0	SC	0	2.683	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1485.0	0	SC	0	2.681	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1486.0	0	SC	0	2.679	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1487.0	0	SC	0	2.677	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1488.0	0	SC	0	2.674	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1489.0	0	SC	0	2.672	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1490.0	0	SC	0	2.670	0	34.593	0	2.18	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1491.0	0	SC	0	2.669	0	34.594	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1492.0	0	SC	0	2.668	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1493.0	0	SC	0	2.667	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1494.0	0	SC	0	2.667	0	34.594	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1495.0	0	SC	0	2.667	0	34.594	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1496.0	0	SC	0	2.667	0	34.593	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1497.0	0	SC	0	2.667	0	34.594	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1498.0	0	SC	0	2.667	0	34.593	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1499.0	0	SC	0	2.666	0	34.594	0	2.19	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1500.0	0	SC	0	2.663	0	34.594	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1501.0	0	SC	0	2.657	0	34.594	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1502.0	0	SC	0	2.646	0	34.595	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1503.0	0	SC	0	2.639	0	34.595	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1504.0	0	SC	0	2.634	0	34.595	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1505.0	0	SC	0	2.633	0	34.595	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1506.0	0	SC	0	2.631	0	34.595	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1507.0	0	SC	0	2.629	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1508.0	0	SC	0	2.626	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1509.0	0	SC	0	2.625	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1510.0	0	SC	0	2.624	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1511.0	0	SC	0	2.624	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1512.0	0	SC	0	2.623	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1513.0	0	SC	0	2.623	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1514.0	0	SC	0	2.623	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1515.0	0	SC	0	2.622	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1516.0	0	SC	0	2.622	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1517.0	0	SC	0	2.622	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1518.0	0	SC	0	2.621	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1519.0	0	SC	0	2.621	0	34.595	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1520.0	0	SC	0	2.621	0	34.595	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1521.0	0	SC	0	2.620	0	34.595	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1522.0	0	SC	0	2.619	0	34.595	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1523.0	0	SC	0	2.618	0	34.595	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1524.0	0	SC	0	2.618	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1525.0	0	SC	0	2.616	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1526.0	0	SC	0	2.616	0	34.596	0	2.20	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1527.0	0	SC	0	2.615	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1528.0	0	SC	0	2.614	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1529.0	0	SC	0	2.613	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1530.0	0	SC	0	2.613	0	34.596	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1531.0	0	SC	0	2.612	0	34.596	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1532.0	0	SC	0	2.612	0	34.596	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1533.0	0	SC	0	2.611	0	34.596	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1534.0	0	SC	0	2.610	0	34.597	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1535.0	0	SC	0	2.609	0	34.597	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1536.0	0	SC	0	2.608	0	34.597	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1537.0	0	SC	0	2.608	0	34.597	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1538.0	0	SC	0	2.607	0	34.598	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1539.0	0	SC	0	2.607	0	34.598	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1540.0	0	SC	0	2.607	0	34.598	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1541.0	0	SC	0	2.607	0	34.598	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1542.0	0	SC	0	2.606	0	34.598	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1543.0	0	SC	0	2.603	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1544.0	0	SC	0	2.603	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1545.0	0	SC	0	2.602	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1546.0	0	SC	0	2.601	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1547.0	0	SC	0	2.601	0	34.599	0	2.21	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1548.0	0	SC	0	2.601	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1549.0	0	SC	0	2.600	0	34.599	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1550.0	0	SC	0	2.596	0	34.600	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1551.0	0	SC	0	2.593	0	34.600	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1552.0	0	SC	0	2.592	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1553.0	0	SC	0	2.591	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1554.0	0	SC	0	2.592	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1555.0	0	SC	0	2.591	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1556.0	0	SC	0	2.591	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1557.0	0	SC	0	2.591	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1558.0	0	SC	0	2.590	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1559.0	0	SC	0	2.587	0	34.600	0	2.22	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1560.0	0	SC	0	2.582	0	34.600	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1561.0	0	SC	0	2.575	0	34.601	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1562.0	0	SC	0	2.571	0	34.601	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1563.0	0	SC	0	2.566	0	34.601	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1564.0	0	SC	0	2.563	0	34.602	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1565.0	0	SC	0	2.560	0	34.602	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1566.0	0	SC	0	2.560	0	34.602	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1567.0	0	SC	0	2.559	0	34.602	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1568.0	0	SC	0	2.558	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1569.0	0	SC	0	2.558	0	34.602	0	2.23	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1570.0	0	SC	0	2.557	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1571.0	0	SC	0	2.557	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1572.0	0	SC	0	2.557	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1573.0	0	SC	0	2.557	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1574.0	0	SC	0	2.556	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1575.0	0	SC	0	2.554	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1576.0	0	SC	0	2.553	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1577.0	0	SC	0	2.552	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1578.0	0	SC	0	2.550	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1579.0	0	SC	0	2.548	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1580.0	0	SC	0	2.546	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1581.0	0	SC	0	2.545	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1582.0	0	SC	0	2.543	0	34.602	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1583.0	0	SC	0	2.543	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1584.0	0	SC	0	2.542	0	34.603	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1585.0	0	SC	0	2.542	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1586.0	0	SC	0	2.540	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1587.0	0	SC	0	2.541	0	34.602	0	2.24	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1588.0	0	SC	0	2.540	0	34.602	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1589.0	0	SC	0	2.539	0	34.602	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1590.0	0	SC	0	2.539	0	34.602	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1591.0	0	SC	0	2.538	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1592.0	0	SC	0	2.537	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1593.0	0	SC	0	2.536	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1594.0	0	SC	0	2.536	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1595.0	0	SC	0	2.535	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1596.0	0	SC	0	2.535	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1597.0	0	SC	0	2.533	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1598.0	0	SC	0	2.531	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1599.0	0	SC	0	2.531	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1600.0	0	SC	0	2.530	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1601.0	0	SC	0	2.530	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1602.0	0	SC	0	2.529	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1603.0	0	SC	0	2.529	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1604.0	0	SC	0	2.527	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1605.0	0	SC	0	2.526	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1606.0	0	SC	0	2.526	0	34.603	0	2.25	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1607.0	0	SC	0	2.524	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1608.0	0	SC	0	2.522	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1609.0	0	SC	0	2.521	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1610.0	0	SC	0	2.521	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1611.0	0	SC	0	2.520	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1612.0	0	SC	0	2.519	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1613.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1614.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1615.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1616.0	0	SC	0	2.517	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1617.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1618.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1619.0	0	SC	0	2.518	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1620.0	0	SC	0	2.517	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1621.0	0	SC	0	2.516	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1622.0	0	SC	0	2.516	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1623.0	0	SC	0	2.516	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1624.0	0	SC	0	2.515	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1625.0	0	SC	0	2.515	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1626.0	0	SC	0	2.514	0	34.603	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1627.0	0	SC	0	2.511	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1628.0	0	SC	0	2.508	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1629.0	0	SC	0	2.507	0	34.604	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1630.0	0	SC	0	2.506	0	34.604	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1631.0	0	SC	0	2.506	0	34.604	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1632.0	0	SC	0	2.504	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1633.0	0	SC	0	2.504	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1634.0	0	SC	0	2.504	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1635.0	0	SC	0	2.503	0	34.604	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1636.0	0	SC	0	2.500	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1637.0	0	SC	0	2.496	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1638.0	0	SC	0	2.494	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1639.0	0	SC	0	2.494	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1640.0	0	SC	0	2.493	0	34.605	0	2.26	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1641.0	0	SC	0	2.493	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1642.0	0	SC	0	2.491	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1643.0	0	SC	0	2.489	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1644.0	0	SC	0	2.488	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1645.0	0	SC	0	2.488	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1646.0	0	SC	0	2.487	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1647.0	0	SC	0	2.486	0	34.605	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1648.0	0	SC	0	2.484	0	34.606	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1649.0	0	SC	0	2.482	0	34.606	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1650.0	0	SC	0	2.478	0	34.606	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1651.0	0	SC	0	2.475	0	34.606	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1652.0	0	SC	0	2.473	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1653.0	0	SC	0	2.471	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1654.0	0	SC	0	2.470	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1655.0	0	SC	0	2.470	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1656.0	0	SC	0	2.469	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1657.0	0	SC	0	2.469	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1658.0	0	SC	0	2.467	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1659.0	0	SC	0	2.466	0	34.607	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1660.0	0	SC	0	2.466	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1661.0	0	SC	0	2.464	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1662.0	0	SC	0	2.463	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1663.0	0	SC	0	2.462	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1664.0	0	SC	0	2.462	0	34.608	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1665.0	0	SC	0	2.462	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1666.0	0	SC	0	2.462	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1667.0	0	SC	0	2.461	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1668.0	0	SC	0	2.460	0	34.608	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1669.0	0	SC	0	2.460	0	34.608	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1670.0	0	SC	0	2.460	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1671.0	0	SC	0	2.459	0	34.607	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1672.0	0	SC	0	2.458	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1673.0	0	SC	0	2.457	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1674.0	0	SC	0	2.456	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1675.0	0	SC	0	2.454	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1676.0	0	SC	0	2.453	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1677.0	0	SC	0	2.451	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1678.0	0	SC	0	2.450	0	34.608	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1679.0	0	SC	0	2.447	0	34.608	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1680.0	0	SC	0	2.445	0	34.608	0	2.27	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1681.0	0	SC	0	2.439	0	34.609	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1682.0	0	SC	0	2.429	0	34.609	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1683.0	0	SC	0	2.425	0	34.609	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1684.0	0	SC	0	2.425	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1685.0	0	SC	0	2.424	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1686.0	0	SC	0	2.423	0	34.609	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1687.0	0	SC	0	2.423	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1688.0	0	SC	0	2.422	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1689.0	0	SC	0	2.421	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1690.0	0	SC	0	2.421	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1691.0	0	SC	0	2.420	0	34.609	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1692.0	0	SC	0	2.419	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1693.0	0	SC	0	2.418	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1694.0	0	SC	0	2.418	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1695.0	0	SC	0	2.418	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1696.0	0	SC	0	2.417	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1697.0	0	SC	0	2.417	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1698.0	0	SC	0	2.414	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1699.0	0	SC	0	2.413	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1700.0	0	SC	0	2.410	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1701.0	0	SC	0	2.407	0	34.610	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1702.0	0	SC	0	2.406	0	34.610	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1703.0	0	SC	0	2.405	0	34.610	0	2.28	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1704.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1705.0	0	SC	0	2.405	0	34.610	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1706.0	0	SC	0	2.404	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1707.0	0	SC	0	2.402	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1708.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1709.0	0	SC	0	2.399	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1710.0	0	SC	0	2.398	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1711.0	0	SC	0	2.396	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1712.0	0	SC	0	2.393	0	34.611	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1713.0	0	SC	0	2.392	0	34.612	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1714.0	0	SC	0	2.389	0	34.612	0	2.29	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1715.0	0	SC	0	2.385	0	34.612	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1716.0	0	SC	0	2.384	0	34.612	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1717.0	0	SC	0	2.379	0	34.613	0	2.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1718.0	0	SC	0	2.375	0	34.613	0	2.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1719.0	0	SC	0	2.372	0	34.613	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1720.0	0	SC	0	2.371	0	34.613	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1721.0	0	SC	0	2.370	0	34.613	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1722.0	0	SC	0	2.369	0	34.613	0	2.30	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1723.0	0	SC	0	2.369	0	34.613	0	2.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1724.0	0	SC	0	2.366	0	34.614	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1725.0	0	SC	0	2.366	0	34.613	0	2.31	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1726.0	0	SC	0	2.366	0	34.613	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1727.0	0	SC	0	2.365	0	34.613	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1728.0	0	SC	0	2.365	0	34.613	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1729.0	0	SC	0	2.364	0	34.614	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1730.0	0	SC	0	2.363	0	34.614	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1731.0	0	SC	0	2.360	0	34.614	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1732.0	0	SC	0	2.361	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1733.0	0	SC	0	2.356	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1734.0	0	SC	0	2.353	0	34.614	0	2.32	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1735.0	0	SC	0	2.352	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1736.0	0	SC	0	2.351	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1737.0	0	SC	0	2.350	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1738.0	0	SC	0	2.350	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1739.0	0	SC	0	2.349	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1740.0	0	SC	0	2.349	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1741.0	0	SC	0	2.348	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1742.0	0	SC	0	2.347	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1743.0	0	SC	0	2.344	0	34.614	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1744.0	0	SC	0	2.336	0	34.615	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1745.0	0	SC	0	2.332	0	34.615	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1746.0	0	SC	0	2.332	0	34.615	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1747.0	0	SC	0	2.330	0	34.615	0	2.33	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1748.0	0	SC	0	2.329	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1749.0	0	SC	0	2.328	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1750.0	0	SC	0	2.328	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1751.0	0	SC	0	2.326	0	34.615	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1752.0	0	SC	0	2.325	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1753.0	0	SC	0	2.324	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1754.0	0	SC	0	2.323	0	34.615	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1755.0	0	SC	0	2.321	0	34.616	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1756.0	0	SC	0	2.320	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1757.0	0	SC	0	2.318	0	34.616	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1758.0	0	SC	0	2.315	0	34.616	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1759.0	0	SC	0	2.315	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1760.0	0	SC	0	2.314	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1761.0	0	SC	0	2.314	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1762.0	0	SC	0	2.313	0	34.616	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1763.0	0	SC	0	2.312	0	34.616	0	2.34	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1764.0	0	SC	0	2.311	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1765.0	0	SC	0	2.311	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1766.0	0	SC	0	2.309	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1767.0	0	SC	0	2.307	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1768.0	0	SC	0	2.306	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1769.0	0	SC	0	2.305	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1770.0	0	SC	0	2.305	0	34.616	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1771.0	0	SC	0	2.303	0	34.617	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1772.0	0	SC	0	2.302	0	34.617	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1773.0	0	SC	0	2.301	0	34.617	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1774.0	0	SC	0	2.301	0	34.617	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1775.0	0	SC	0	2.300	0	34.617	0	2.35	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1776.0	0	SC	0	2.298	0	34.617	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1777.0	0	SC	0	2.297	0	34.617	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1778.0	0	SC	0	2.296	0	34.617	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1779.0	0	SC	0	2.295	0	34.617	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1780.0	0	SC	0	2.294	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1781.0	0	SC	0	2.293	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1782.0	0	SC	0	2.294	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1783.0	0	SC	0	2.293	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1784.0	0	SC	0	2.292	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1785.0	0	SC	0	2.292	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1786.0	0	SC	0	2.291	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1787.0	0	SC	0	2.285	0	34.618	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1788.0	0	SC	0	2.283	0	34.619	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1789.0	0	SC	0	2.280	0	34.619	0	2.36	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1790.0	0	SC	0	2.277	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1791.0	0	SC	0	2.273	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1792.0	0	SC	0	2.270	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1793.0	0	SC	0	2.270	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1794.0	0	SC	0	2.270	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1795.0	0	SC	0	2.269	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1796.0	0	SC	0	2.269	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1797.0	0	SC	0	2.267	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1798.0	0	SC	0	2.266	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1799.0	0	SC	0	2.265	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1800.0	0	SC	0	2.264	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1801.0	0	SC	0	2.262	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1802.0	0	SC	0	2.262	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1803.0	0	SC	0	2.260	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1804.0	0	SC	0	2.259	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1805.0	0	SC	0	2.259	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1806.0	0	SC	0	2.257	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1807.0	0	SC	0	2.257	0	34.620	0	2.37	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1808.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1809.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1810.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1811.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1812.0	0	SC	0	2.253	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1813.0	0	SC	0	2.252	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1814.0	0	SC	0	2.253	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1815.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1816.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1817.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1818.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1819.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1820.0	0	SC	0	2.255	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1821.0	0	SC	0	2.255	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1822.0	0	SC	0	2.254	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1823.0	0	SC	0	2.252	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1824.0	0	SC	0	2.250	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1825.0	0	SC	0	2.249	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1826.0	0	SC	0	2.248	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1827.0	0	SC	0	2.248	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1828.0	0	SC	0	2.246	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1829.0	0	SC	0	2.246	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1830.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1831.0	0	SC	0	2.243	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1832.0	0	SC	0	2.243	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1833.0	0	SC	0	2.243	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1834.0	0	SC	0	2.243	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1835.0	0	SC	0	2.243	0	34.620	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1836.0	0	SC	0	2.243	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1837.0	0	SC	0	2.244	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1838.0	0	SC	0	2.244	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1839.0	0	SC	0	2.244	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1840.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1841.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1842.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1843.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1844.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1845.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1846.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1847.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1848.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1849.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1850.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1851.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1852.0	0	SC	0	2.245	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1853.0	0	SC	0	2.245	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1854.0	0	SC	0	2.245	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1855.0	0	SC	0	2.245	0	34.620	0	2.38	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1856.0	0	SC	0	2.244	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1857.0	0	SC	0	2.240	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1858.0	0	SC	0	2.236	0	34.620	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1859.0	0	SC	0	2.230	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1860.0	0	SC	0	2.229	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1861.0	0	SC	0	2.227	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1862.0	0	SC	0	2.224	0	34.622	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1863.0	0	SC	0	2.222	0	34.622	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1864.0	0	SC	0	2.220	0	34.622	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1865.0	0	SC	0	2.216	0	34.622	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1866.0	0	SC	0	2.214	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1867.0	0	SC	0	2.213	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1868.0	0	SC	0	2.213	0	34.621	0	2.39	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1869.0	0	SC	0	2.212	0	34.621	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1870.0	0	SC	0	2.214	0	34.621	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1871.0	0	SC	0	2.208	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1872.0	0	SC	0	2.205	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1873.0	0	SC	0	2.204	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1874.0	0	SC	0	2.203	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1875.0	0	SC	0	2.203	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1876.0	0	SC	0	2.202	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1877.0	0	SC	0	2.202	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1878.0	0	SC	0	2.201	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1879.0	0	SC	0	2.201	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1880.0	0	SC	0	2.200	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1881.0	0	SC	0	2.199	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1882.0	0	SC	0	2.199	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1883.0	0	SC	0	2.198	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1884.0	0	SC	0	2.198	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1885.0	0	SC	0	2.197	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1886.0	0	SC	0	2.197	0	34.622	0	2.40	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1887.0	0	SC	0	2.197	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1888.0	0	SC	0	2.197	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1889.0	0	SC	0	2.197	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1890.0	0	SC	0	2.197	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1891.0	0	SC	0	2.196	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1892.0	0	SC	0	2.195	0	34.622	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1893.0	0	SC	0	2.192	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1894.0	0	SC	0	2.189	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1895.0	0	SC	0	2.187	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1896.0	0	SC	0	2.186	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1897.0	0	SC	0	2.186	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1898.0	0	SC	0	2.185	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1899.0	0	SC	0	2.185	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1900.0	0	SC	0	2.184	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1901.0	0	SC	0	2.182	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1902.0	0	SC	0	2.180	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1903.0	0	SC	0	2.178	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1904.0	0	SC	0	2.177	0	34.623	0	2.41	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1905.0	0	SC	0	2.176	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1906.0	0	SC	0	2.174	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1907.0	0	SC	0	2.171	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1908.0	0	SC	0	2.168	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1909.0	0	SC	0	2.168	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1910.0	0	SC	0	2.168	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1911.0	0	SC	0	2.167	0	34.624	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1912.0	0	SC	0	2.166	0	34.625	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1913.0	0	SC	0	2.166	0	34.625	0	2.42	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1914.0	0	SC	0	2.165	0	34.625	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1915.0	0	SC	0	2.164	0	34.625	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1916.0	0	SC	0	2.163	0	34.625	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1917.0	0	SC	0	2.163	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1918.0	0	SC	0	2.163	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1919.0	0	SC	0	2.163	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1920.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1921.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1922.0	0	SC	0	2.162	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1923.0	0	SC	0	2.161	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1924.0	0	SC	0	2.161	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1925.0	0	SC	0	2.160	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1926.0	0	SC	0	2.160	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1927.0	0	SC	0	2.160	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1928.0	0	SC	0	2.160	0	34.626	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1929.0	0	SC	0	2.160	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1930.0	0	SC	0	2.159	0	34.626	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1931.0	0	SC	0	2.158	0	34.626	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1932.0	0	SC	0	2.156	0	34.627	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1933.0	0	SC	0	2.155	0	34.626	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1934.0	0	SC	0	2.155	0	34.626	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1935.0	0	SC	0	2.154	0	34.627	0	2.43	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1936.0	0	SC	0	2.153	0	34.627	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1937.0	0	SC	0	2.153	0	34.627	0	2.44	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1938.0	0	SC	0	2.153	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1939.0	0	SC	0	2.153	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1940.0	0	SC	0	2.153	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1941.0	0	SC	0	2.151	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1942.0	0	SC	0	2.149	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1943.0	0	SC	0	2.148	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1944.0	0	SC	0	2.148	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1945.0	0	SC	0	2.148	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1946.0	0	SC	0	2.147	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1947.0	0	SC	0	2.146	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1948.0	0	SC	0	2.146	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1949.0	0	SC	0	2.145	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1950.0	0	SC	0	2.144	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1951.0	0	SC	0	2.142	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1952.0	0	SC	0	2.141	0	34.628	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1953.0	0	SC	0	2.140	0	34.628	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1954.0	0	SC	0	2.139	0	34.627	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1955.0	0	SC	0	2.137	0	34.628	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1956.0	0	SC	0	2.136	0	34.628	0	2.45	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1957.0	0	SC	0	2.135	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1958.0	0	SC	0	2.135	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1959.0	0	SC	0	2.134	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1960.0	0	SC	0	2.134	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1961.0	0	SC	0	2.133	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1962.0	0	SC	0	2.132	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1963.0	0	SC	0	2.133	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1964.0	0	SC	0	2.133	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1965.0	0	SC	0	2.132	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1966.0	0	SC	0	2.131	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1967.0	0	SC	0	2.130	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1968.0	0	SC	0	2.128	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1969.0	0	SC	0	2.128	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1970.0	0	SC	0	2.128	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1971.0	0	SC	0	2.127	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1972.0	0	SC	0	2.126	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1973.0	0	SC	0	2.126	0	34.628	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1974.0	0	SC	0	2.126	0	34.628	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1975.0	0	SC	0	2.125	0	34.628	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1976.0	0	SC	0	2.125	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1977.0	0	SC	0	2.124	0	34.628	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1978.0	0	SC	0	2.124	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1979.0	0	SC	0	2.124	0	34.629	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1980.0	0	SC	0	2.124	0	34.629	0	2.46	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1981.0	0	SC	0	2.124	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1982.0	0	SC	0	2.123	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1983.0	0	SC	0	2.121	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1984.0	0	SC	0	2.120	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1985.0	0	SC	0	2.120	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1986.0	0	SC	0	2.119	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1987.0	0	SC	0	2.119	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1988.0	0	SC	0	2.119	0	34.629	0	2.47	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1989.0	0	SC	0	2.120	0	34.629	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1990.0	0	SC	0	2.115	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1991.0	0	SC	0	2.113	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1992.0	0	SC	0	2.113	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1993.0	0	SC	0	2.113	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1994.0	0	SC	0	2.112	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1995.0	0	SC	0	2.110	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1996.0	0	SC	0	2.107	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1997.0	0	SC	0	2.104	0	34.630	0	2.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1998.0	0	SC	0	2.103	0	34.630	0	2.48	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	1999.0	0	SC	0	2.102	0	34.630	0	2.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	2000.0	0	SC	0	2.100	0	34.631	0	2.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	2001.0	0	SC	0	2.100	0	34.631	0	2.49	0
JRPG___20001069	033	C	09/28/2000	10:09	126.9994	9.9997	0	2002.0	0	SC	0	2.101	0	34.630	0	2.49	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	401.0	0	SD	0					1.70	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	502.0	0	SD	0					1.76	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	600.0	0	SD	0					2.03	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	699.0	0	SD	0					1.95	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	800.0	0	SD	0					2.10	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	901.0	0	SD	0					2.17	0
JRPG___20001069	033	B	09/28/2000	10:09	126.9994	9.9997	0	999.0	0	SD	0					2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	4.0	0	SC	0	29.913	0	33.722	0	3.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	5.0	0	SC	0	29.901	0	33.723	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	6.0	0	SC	0	29.893	0	33.723	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	7.0	0	SC	0	29.896	0	33.723	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	8.0	0	SC	0	29.884	0	33.723	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	9.0	0	SC	0	29.831	0	33.726	0	3.74	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	10.0	0	SC	0	29.791	0	33.727	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	11.0	0	SC	0	29.776	0	33.727	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	12.0	0	SC	0	29.775	0	33.727	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	13.0	0	SC	0	29.771	0	33.727	0	3.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	14.0	0	SC	0	29.761	0	33.726	0	3.74	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	15.0	0	SC	0	29.749	0	33.725	0	3.72	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	16.0	0	SC	0	29.738	0	33.724	0	3.73	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	17.0	0	SC	0	29.730	0	33.723	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	18.0	0	SC	0	29.727	0	33.723	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	19.0	0	SC	0	29.723	0	33.724	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	20.0	0	SC	0	29.716	0	33.727	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	21.0	0	SC	0	29.702	0	33.729	0	3.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	22.0	0	SC	0	29.695	0	33.734	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	23.0	0	SC	0	29.694	0	33.739	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	24.0	0	SC	0	29.678	0	33.740	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	25.0	0	SC	0	29.656	0	33.739	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	26.0	0	SC	0	29.632	0	33.739	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	27.0	0	SC	0	29.566	0	33.743	0	3.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	28.0	0	SC	0	29.497	0	33.745	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	29.0	0	SC	0	29.490	0	33.747	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	30.0	0	SC	0	29.470	0	33.747	0	3.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	31.0	0	SC	0	29.443	0	33.751	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	32.0	0	SC	0	29.436	0	33.751	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	33.0	0	SC	0	29.427	0	33.751	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	34.0	0	SC	0	29.415	0	33.752	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	35.0	0	SC	0	29.390	0	33.754	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	36.0	0	SC	0	29.377	0	33.754	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	37.0	0	SC	0	29.360	0	33.755	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	38.0	0	SC	0	29.353	0	33.755	0	3.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	39.0	0	SC	0	29.346	0	33.754	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	40.0	0	SC	0	29.341	0	33.754	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	41.0	0	SC	0	29.338	0	33.754	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	42.0	0	SC	0	29.334	0	33.755	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	43.0	0	SC	0	29.331	0	33.758	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	44.0	0	SC	0	29.331	0	33.759	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	45.0	0	SC	0	29.331	0	33.759	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	46.0	0	SC	0	29.331	0	33.759	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	47.0	0	SC	0	29.331	0	33.759	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	48.0	0	SC	0	29.324	0	33.763	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	49.0	0	SC	0	29.314	0	33.770	0	3.88	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	50.0	0	SC	0	29.294	0	33.768	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	51.0	0	SC	0	29.274	0	33.766	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	52.0	0	SC	0	29.249	0	33.760	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	53.0	0	SC	0	29.231	0	33.759	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	54.0	0	SC	0	29.220	0	33.761	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	55.0	0	SC	0	29.208	0	33.762	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	56.0	0	SC	0	29.198	0	33.762	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	57.0	0	SC	0	29.187	0	33.762	0	3.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	58.0	0	SC	0	29.182	0	33.762	0	3.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	59.0	0	SC	0	29.171	0	33.765	0	3.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	60.0	0	SC	0	29.148	0	33.769	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	61.0	0	SC	0	29.132	0	33.770	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	62.0	0	SC	0	29.122	0	33.772	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	63.0	0	SC	0	29.110	0	33.775	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	64.0	0	SC	0	29.085	0	33.779	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	65.0	0	SC	0	29.061	0	33.783	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	66.0	0	SC	0	29.032	0	33.789	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	67.0	0	SC	0	28.989	0	33.803	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	68.0	0	SC	0	28.947	0	33.816	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	69.0	0	SC	0	28.938	0	33.817	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	70.0	0	SC	0	28.934	0	33.817	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	71.0	0	SC	0	28.904	0	33.822	0	3.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	72.0	0	SC	0	28.874	0	33.826	0	3.88	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	73.0	0	SC	0	28.839	0	33.832	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	74.0	0	SC	0	28.804	0	33.846	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	75.0	0	SC	0	28.769	0	33.861	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	76.0	0	SC	0	28.748	0	33.865	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	77.0	0	SC	0	28.727	0	33.869	0	3.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	78.0	0	SC	0	28.716	0	33.872	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	79.0	0	SC	0	28.704	0	33.875	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	80.0	0	SC	0	28.693	0	33.881	0	3.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	81.0	0	SC	0	28.671	0	33.896	0	3.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	82.0	0	SC	0	28.645	0	33.922	0	3.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	83.0	0	SC	0	28.608	0	33.955	0	3.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	84.0	0	SC	0	28.566	0	33.981	0	3.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	85.0	0	SC	0	28.510	0	34.020	0	3.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	86.0	0	SC	0	28.440	0	34.053	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	87.0	0	SC	0	28.353	0	34.066	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	88.0	0	SC	0	28.328	0	34.086	0	3.88	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	89.0	0	SC	0	28.297	0	34.094	0	3.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	90.0	0	SC	0	28.306	0	34.142	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	91.0	0	SC	0	28.298	0	34.165	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	92.0	0	SC	0	28.316	0	34.190	0	3.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	93.0	0	SC	0	28.338	0	34.204	0	3.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	94.0	0	SC	0	28.357	0	34.221	0	3.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	95.0	0	SC	0	28.355	0	34.225	0	3.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	96.0	0	SC	0	28.346	0	34.233	0	3.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	97.0	0	SC	0	28.301	0	34.277	0	3.88	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	98.0	0	SC	0	28.266	0	34.299	0	3.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	99.0	0	SC	0	28.223	0	34.318	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	100.0	0	SC	0	28.169	0	34.340	0	3.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	101.0	0	SC	0	28.069	0	34.379	0	3.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	102.0	0	SC	0	27.914	0	34.432	0	3.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	103.0	0	SC	0	27.798	0	34.481	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	104.0	0	SC	0	27.669	0	34.539	0	3.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	105.0	0	SC	0	27.553	0	34.579	0	3.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	106.0	0	SC	0	27.489	0	34.597	0	3.70	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	107.0	0	SC	0	27.458	0	34.606	0	3.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	108.0	0	SC	0	27.416	0	34.612	0	3.56	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	109.0	0	SC	0	27.430	0	34.603	0	3.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	110.0	0	SC	0	27.348	0	34.615	0	3.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	111.0	0	SC	0	27.216	0	34.624	0	3.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	112.0	0	SC	0	27.184	0	34.627	0	3.56	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	113.0	0	SC	0	27.127	0	34.643	0	3.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	114.0	0	SC	0	27.044	0	34.670	0	3.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	115.0	0	SC	0	26.883	0	34.693	0	3.52	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	116.0	0	SC	0	26.805	0	34.701	0	3.50	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	117.0	0	SC	0	26.773	0	34.706	0	3.49	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	118.0	0	SC	0	26.643	0	34.722	0	3.52	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	119.0	0	SC	0	26.414	0	34.728	0	3.52	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	120.0	0	SC	0	26.235	0	34.719	0	3.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	121.0	0	SC	0	26.133	0	34.713	0	3.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	122.0	0	SC	0	26.057	0	34.714	0	3.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	123.0	0	SC	0	25.876	0	34.717	0	3.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	124.0	0	SC	0	25.803	0	34.720	0	3.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	125.0	0	SC	0	25.751	0	34.726	0	3.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	126.0	0	SC	0	25.618	0	34.742	0	3.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	127.0	0	SC	0	25.544	0	34.751	0	3.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	128.0	0	SC	0	25.440	0	34.764	0	3.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	129.0	0	SC	0	25.383	0	34.771	0	3.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	130.0	0	SC	0	25.243	0	34.786	0	3.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	131.0	0	SC	0	24.784	0	34.819	0	3.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	132.0	0	SC	0	24.582	0	34.823	0	3.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	133.0	0	SC	0	24.512	0	34.825	0	3.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	134.0	0	SC	0	24.457	0	34.826	0	3.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	135.0	0	SC	0	24.418	0	34.825	0	3.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	136.0	0	SC	0	24.359	0	34.827	0	3.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	137.0	0	SC	0	24.294	0	34.827	0	3.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	138.0	0	SC	0	24.212	0	34.828	0	3.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	139.0	0	SC	0	24.169	0	34.828	0	3.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	140.0	0	SC	0	24.127	0	34.827	0	3.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	141.0	0	SC	0	24.092	0	34.827	0	3.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	142.0	0	SC	0	24.026	0	34.828	0	3.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	143.0	0	SC	0	23.931	0	34.830	0	3.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	144.0	0	SC	0	23.797	0	34.835	0	3.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	145.0	0	SC	0	23.738	0	34.837	0	3.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	146.0	0	SC	0	23.706	0	34.837	0	3.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	147.0	0	SC	0	23.686	0	34.837	0	3.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	148.0	0	SC	0	23.664	0	34.838	0	3.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	149.0	0	SC	0	23.621	0	34.839	0	3.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	150.0	0	SC	0	23.546	0	34.843	0	3.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	151.0	0	SC	0	23.393	0	34.844	0	3.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	152.0	0	SC	0	23.333	0	34.843	0	3.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	153.0	0	SC	0	23.265	0	34.844	0	3.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	154.0	0	SC	0	23.131	0	34.844	0	3.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	155.0	0	SC	0	23.080	0	34.844	0	3.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	156.0	0	SC	0	23.018	0	34.844	0	3.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	157.0	0	SC	0	22.976	0	34.844	0	3.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	158.0	0	SC	0	22.940	0	34.844	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	159.0	0	SC	0	22.912	0	34.843	0	3.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	160.0	0	SC	0	22.894	0	34.844	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	161.0	0	SC	0	22.767	0	34.843	0	3.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	162.0	0	SC	0	22.513	0	34.854	0	3.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	163.0	0	SC	0	22.254	0	34.852	0	3.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	164.0	0	SC	0	22.105	0	34.850	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	165.0	0	SC	0	22.010	0	34.852	0	3.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	166.0	0	SC	0	21.910	0	34.855	0	3.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	167.0	0	SC	0	21.799	0	34.859	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	168.0	0	SC	0	21.713	0	34.866	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	169.0	0	SC	0	21.660	0	34.865	0	3.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	170.0	0	SC	0	21.597	0	34.862	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	171.0	0	SC	0	21.506	0	34.859	0	3.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	172.0	0	SC	0	21.426	0	34.855	0	3.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	173.0	0	SC	0	21.285	0	34.862	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	174.0	0	SC	0	20.922	0	34.869	0	3.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	175.0	0	SC	0	20.781	0	34.864	0	3.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	176.0	0	SC	0	20.671	0	34.863	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	177.0	0	SC	0	20.409	0	34.864	0	3.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	178.0	0	SC	0	20.170	0	34.849	0	3.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	179.0	0	SC	0	20.023	0	34.852	0	3.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	180.0	0	SC	0	19.795	0	34.841	0	3.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	181.0	0	SC	0	19.425	0	34.837	0	3.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	182.0	0	SC	0	18.934	0	34.809	0	3.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	183.0	0	SC	0	18.773	0	34.801	0	3.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	184.0	0	SC	0	18.643	0	34.795	0	3.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	185.0	0	SC	0	18.475	0	34.787	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	186.0	0	SC	0	18.409	0	34.781	0	3.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	187.0	0	SC	0	18.348	0	34.779	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	188.0	0	SC	0	18.162	0	34.773	0	3.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	189.0	0	SC	0	18.091	0	34.772	0	3.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	190.0	0	SC	0	18.040	0	34.764	0	3.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	191.0	0	SC	0	17.665	0	34.767	0	3.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	192.0	0	SC	0	17.418	0	34.754	0	3.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	193.0	0	SC	0	17.363	0	34.747	0	3.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	194.0	0	SC	0	17.256	0	34.743	0	3.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	195.0	0	SC	0	17.053	0	34.735	0	3.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	196.0	0	SC	0	16.943	0	34.727	0	3.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	197.0	0	SC	0	16.881	0	34.718	0	3.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	198.0	0	SC	0	16.855	0	34.718	0	3.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	199.0	0	SC	0	16.786	0	34.713	0	3.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	200.0	0	SC	0	16.651	0	34.706	0	3.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	201.0	0	SC	0	16.592	0	34.697	0	3.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	202.0	0	SC	0	16.625	0	34.696	0	3.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	203.0	0	SC	0	16.518	0	34.697	0	3.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	204.0	0	SC	0	16.198	0	34.685	0	3.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	205.0	0	SC	0	16.130	0	34.676	0	3.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	206.0	0	SC	0	16.110	0	34.671	0	3.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	207.0	0	SC	0	16.098	0	34.669	0	3.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	208.0	0	SC	0	16.084	0	34.668	0	3.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	209.0	0	SC	0	16.076	0	34.666	0	3.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	210.0	0	SC	0	16.069	0	34.665	0	3.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	211.0	0	SC	0	16.058	0	34.663	0	3.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	212.0	0	SC	0	15.980	0	34.660	0	3.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	213.0	0	SC	0	15.932	0	34.654	0	3.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	214.0	0	SC	0	15.844	0	34.651	0	2.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	215.0	0	SC	0	15.744	0	34.646	0	2.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	216.0	0	SC	0	15.629	0	34.645	0	2.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	217.0	0	SC	0	15.541	0	34.642	0	2.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	218.0	0	SC	0	15.491	0	34.640	0	2.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	219.0	0	SC	0	15.432	0	34.637	0	3.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	220.0	0	SC	0	15.389	0	34.635	0	3.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	221.0	0	SC	0	15.372	0	34.634	0	2.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	222.0	0	SC	0	15.357	0	34.632	0	2.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	223.0	0	SC	0	15.327	0	34.632	0	2.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	224.0	0	SC	0	15.278	0	34.630	0	3.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	225.0	0	SC	0	15.214	0	34.629	0	2.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	226.0	0	SC	0	15.148	0	34.627	0	2.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	227.0	0	SC	0	15.064	0	34.623	0	3.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	228.0	0	SC	0	14.990	0	34.620	0	3.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	229.0	0	SC	0	14.883	0	34.619	0	3.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	230.0	0	SC	0	14.774	0	34.614	0	3.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	231.0	0	SC	0	14.648	0	34.609	0	3.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	232.0	0	SC	0	14.512	0	34.599	0	3.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	233.0	0	SC	0	14.348	0	34.596	0	3.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	234.0	0	SC	0	14.206	0	34.585	0	2.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	235.0	0	SC	0	14.016	0	34.577	0	2.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	236.0	0	SC	0	13.915	0	34.575	0	2.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	237.0	0	SC	0	13.815	0	34.574	0	2.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	238.0	0	SC	0	13.666	0	34.573	0	2.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	239.0	0	SC	0	13.567	0	34.566	0	2.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	240.0	0	SC	0	13.538	0	34.564	0	2.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	241.0	0	SC	0	13.469	0	34.563	0	2.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	242.0	0	SC	0	13.381	0	34.556	0	2.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	243.0	0	SC	0	13.357	0	34.554	0	2.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	244.0	0	SC	0	13.297	0	34.549	0	2.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	245.0	0	SC	0	13.224	0	34.547	0	2.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	246.0	0	SC	0	13.172	0	34.543	0	2.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	247.0	0	SC	0	13.085	0	34.542	0	2.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	248.0	0	SC	0	13.036	0	34.538	0	2.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	249.0	0	SC	0	13.007	0	34.537	0	2.71	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	250.0	0	SC	0	12.935	0	34.536	0	2.71	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	251.0	0	SC	0	12.872	0	34.533	0	2.74	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	252.0	0	SC	0	12.812	0	34.532	0	2.72	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	253.0	0	SC	0	12.749	0	34.528	0	2.70	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	254.0	0	SC	0	12.693	0	34.525	0	2.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	255.0	0	SC	0	12.642	0	34.523	0	2.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	256.0	0	SC	0	12.596	0	34.518	0	2.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	257.0	0	SC	0	12.540	0	34.513	0	2.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	258.0	0	SC	0	12.466	0	34.512	0	2.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	259.0	0	SC	0	12.392	0	34.508	0	2.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	260.0	0	SC	0	12.355	0	34.507	0	2.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	261.0	0	SC	0	12.242	0	34.503	0	2.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	262.0	0	SC	0	12.152	0	34.500	0	2.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	263.0	0	SC	0	12.076	0	34.496	0	2.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	264.0	0	SC	0	12.053	0	34.493	0	2.52	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	265.0	0	SC	0	12.044	0	34.491	0	2.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	266.0	0	SC	0	12.021	0	34.490	0	2.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	267.0	0	SC	0	12.014	0	34.489	0	2.50	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	268.0	0	SC	0	12.006	0	34.488	0	2.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	269.0	0	SC	0	12.003	0	34.487	0	2.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	270.0	0	SC	0	11.996	0	34.486	0	2.56	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	271.0	0	SC	0	11.993	0	34.486	0	2.51	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	272.0	0	SC	0	11.994	0	34.485	0	2.52	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	273.0	0	SC	0	11.984	0	34.485	0	2.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	274.0	0	SC	0	11.979	0	34.484	0	2.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	275.0	0	SC	0	11.976	0	34.484	0	2.55	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	276.0	0	SC	0	11.977	0	34.483	0	2.55	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	277.0	0	SC	0	11.975	0	34.483	0	2.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	278.0	0	SC	0	11.970	0	34.483	0	2.55	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	279.0	0	SC	0	11.967	0	34.482	0	2.53	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	280.0	0	SC	0	11.959	0	34.482	0	2.50	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	281.0	0	SC	0	11.938	0	34.482	0	2.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	282.0	0	SC	0	11.920	0	34.481	0	2.55	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	283.0	0	SC	0	11.898	0	34.481	0	2.56	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	284.0	0	SC	0	11.882	0	34.480	0	2.55	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	285.0	0	SC	0	11.873	0	34.481	0	2.56	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	286.0	0	SC	0	11.817	0	34.483	0	2.54	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	287.0	0	SC	0	11.742	0	34.482	0	2.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	288.0	0	SC	0	11.709	0	34.481	0	2.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	289.0	0	SC	0	11.635	0	34.481	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	290.0	0	SC	0	11.569	0	34.481	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	291.0	0	SC	0	11.547	0	34.480	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	292.0	0	SC	0	11.523	0	34.480	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	293.0	0	SC	0	11.496	0	34.481	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	294.0	0	SC	0	11.468	0	34.480	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	295.0	0	SC	0	11.443	0	34.479	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	296.0	0	SC	0	11.428	0	34.479	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	297.0	0	SC	0	11.409	0	34.478	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	298.0	0	SC	0	11.377	0	34.479	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	299.0	0	SC	0	11.348	0	34.480	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	300.0	0	SC	0	11.321	0	34.483	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	301.0	0	SC	0	11.292	0	34.484	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	302.0	0	SC	0	11.237	0	34.486	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	303.0	0	SC	0	11.140	0	34.483	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	304.0	0	SC	0	10.989	0	34.471	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	305.0	0	SC	0	10.900	0	34.464	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	306.0	0	SC	0	10.814	0	34.453	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	307.0	0	SC	0	10.742	0	34.445	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	308.0	0	SC	0	10.700	0	34.441	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	309.0	0	SC	0	10.697	0	34.441	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	310.0	0	SC	0	10.688	0	34.442	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	311.0	0	SC	0	10.645	0	34.437	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	312.0	0	SC	0	10.560	0	34.433	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	313.0	0	SC	0	10.401	0	34.427	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	314.0	0	SC	0	10.268	0	34.419	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	315.0	0	SC	0	10.173	0	34.412	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	316.0	0	SC	0	10.100	0	34.405	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	317.0	0	SC	0	10.056	0	34.401	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	318.0	0	SC	0	10.057	0	34.400	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	319.0	0	SC	0	10.033	0	34.397	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	320.0	0	SC	0	9.952	0	34.397	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	321.0	0	SC	0	9.846	0	34.390	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	322.0	0	SC	0	9.786	0	34.390	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	323.0	0	SC	0	9.739	0	34.389	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	324.0	0	SC	0	9.715	0	34.388	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	325.0	0	SC	0	9.696	0	34.386	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	326.0	0	SC	0	9.672	0	34.385	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	327.0	0	SC	0	9.645	0	34.384	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	328.0	0	SC	0	9.602	0	34.382	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	329.0	0	SC	0	9.594	0	34.380	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	330.0	0	SC	0	9.569	0	34.383	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	331.0	0	SC	0	9.546	0	34.383	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	332.0	0	SC	0	9.521	0	34.384	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	333.0	0	SC	0	9.505	0	34.388	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	334.0	0	SC	0	9.509	0	34.396	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	335.0	0	SC	0	9.523	0	34.405	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	336.0	0	SC	0	9.542	0	34.413	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	337.0	0	SC	0	9.561	0	34.420	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	338.0	0	SC	0	9.581	0	34.428	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	339.0	0	SC	0	9.594	0	34.436	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	340.0	0	SC	0	9.595	0	34.440	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	341.0	0	SC	0	9.580	0	34.443	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	342.0	0	SC	0	9.546	0	34.445	0	1.88	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	343.0	0	SC	0	9.508	0	34.447	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	344.0	0	SC	0	9.477	0	34.447	0	1.79	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	345.0	0	SC	0	9.452	0	34.446	0	1.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	346.0	0	SC	0	9.430	0	34.446	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	347.0	0	SC	0	9.420	0	34.445	0	1.80	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	348.0	0	SC	0	9.417	0	34.445	0	1.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	349.0	0	SC	0	9.412	0	34.444	0	1.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	350.0	0	SC	0	9.407	0	34.444	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	351.0	0	SC	0	9.394	0	34.443	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	352.0	0	SC	0	9.355	0	34.440	0	1.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	353.0	0	SC	0	9.315	0	34.437	0	1.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	354.0	0	SC	0	9.293	0	34.435	0	1.82	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	355.0	0	SC	0	9.281	0	34.434	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	356.0	0	SC	0	9.269	0	34.433	0	1.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	357.0	0	SC	0	9.239	0	34.431	0	1.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	358.0	0	SC	0	9.198	0	34.427	0	1.86	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	359.0	0	SC	0	9.164	0	34.427	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	360.0	0	SC	0	9.139	0	34.426	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	361.0	0	SC	0	9.111	0	34.425	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	362.0	0	SC	0	9.073	0	34.426	0	1.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	363.0	0	SC	0	9.038	0	34.427	0	1.87	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	364.0	0	SC	0	8.983	0	34.428	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	365.0	0	SC	0	8.956	0	34.428	0	1.83	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	366.0	0	SC	0	8.919	0	34.432	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	367.0	0	SC	0	8.905	0	34.435	0	1.85	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	368.0	0	SC	0	8.897	0	34.444	0	1.81	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	369.0	0	SC	0	8.890	0	34.449	0	1.78	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	370.0	0	SC	0	8.882	0	34.451	0	1.73	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	371.0	0	SC	0	8.875	0	34.453	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	372.0	0	SC	0	8.857	0	34.460	0	1.70	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	373.0	0	SC	0	8.808	0	34.465	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	374.0	0	SC	0	8.784	0	34.466	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	375.0	0	SC	0	8.772	0	34.467	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	376.0	0	SC	0	8.766	0	34.468	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	377.0	0	SC	0	8.761	0	34.469	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	378.0	0	SC	0	8.756	0	34.469	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	379.0	0	SC	0	8.754	0	34.470	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	380.0	0	SC	0	8.755	0	34.471	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	381.0	0	SC	0	8.755	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	382.0	0	SC	0	8.751	0	34.475	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	383.0	0	SC	0	8.729	0	34.479	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	384.0	0	SC	0	8.701	0	34.480	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	385.0	0	SC	0	8.675	0	34.481	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	386.0	0	SC	0	8.670	0	34.481	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	387.0	0	SC	0	8.664	0	34.481	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	388.0	0	SC	0	8.657	0	34.480	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	389.0	0	SC	0	8.647	0	34.481	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	390.0	0	SC	0	8.639	0	34.481	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	391.0	0	SC	0	8.633	0	34.481	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	392.0	0	SC	0	8.626	0	34.481	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	393.0	0	SC	0	8.620	0	34.480	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	394.0	0	SC	0	8.614	0	34.481	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	395.0	0	SC	0	8.602	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	396.0	0	SC	0	8.576	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	397.0	0	SC	0	8.549	0	34.478	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	398.0	0	SC	0	8.503	0	34.478	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	399.0	0	SC	0	8.476	0	34.477	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	400.0	0	SC	0	8.466	0	34.478	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	401.0	0	SC	0	8.461	0	34.477	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	402.0	0	SC	0	8.459	0	34.477	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	403.0	0	SC	0	8.434	0	34.477	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	404.0	0	SC	0	8.370	0	34.480	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	405.0	0	SC	0	8.350	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	406.0	0	SC	0	8.344	0	34.479	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	407.0	0	SC	0	8.339	0	34.479	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	408.0	0	SC	0	8.338	0	34.479	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	409.0	0	SC	0	8.337	0	34.479	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	410.0	0	SC	0	8.340	0	34.479	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	411.0	0	SC	0	8.341	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	412.0	0	SC	0	8.333	0	34.482	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	413.0	0	SC	0	8.291	0	34.481	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	414.0	0	SC	0	8.229	0	34.482	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	415.0	0	SC	0	8.189	0	34.481	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	416.0	0	SC	0	8.168	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	417.0	0	SC	0	8.141	0	34.479	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	418.0	0	SC	0	8.128	0	34.479	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	419.0	0	SC	0	8.130	0	34.480	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	420.0	0	SC	0	8.125	0	34.481	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	421.0	0	SC	0	8.110	0	34.482	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	422.0	0	SC	0	8.102	0	34.482	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	423.0	0	SC	0	8.099	0	34.482	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	424.0	0	SC	0	8.099	0	34.482	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	425.0	0	SC	0	8.099	0	34.482	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	426.0	0	SC	0	8.097	0	34.483	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	427.0	0	SC	0	8.096	0	34.483	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	428.0	0	SC	0	8.093	0	34.483	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	429.0	0	SC	0	8.091	0	34.483	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	430.0	0	SC	0	8.087	0	34.484	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	431.0	0	SC	0	8.076	0	34.487	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	432.0	0	SC	0	8.055	0	34.488	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	433.0	0	SC	0	8.043	0	34.488	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	434.0	0	SC	0	8.039	0	34.487	0	1.61	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	435.0	0	SC	0	8.036	0	34.487	0	1.57	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	436.0	0	SC	0	8.032	0	34.487	0	1.57	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	437.0	0	SC	0	8.027	0	34.487	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	438.0	0	SC	0	8.021	0	34.487	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	439.0	0	SC	0	8.011	0	34.487	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	440.0	0	SC	0	8.017	0	34.485	0	1.59	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	441.0	0	SC	0	8.003	0	34.486	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	442.0	0	SC	0	7.961	0	34.486	0	1.60	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	443.0	0	SC	0	7.908	0	34.481	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	444.0	0	SC	0	7.895	0	34.479	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	445.0	0	SC	0	7.882	0	34.478	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	446.0	0	SC	0	7.869	0	34.476	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	447.0	0	SC	0	7.858	0	34.475	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	448.0	0	SC	0	7.854	0	34.474	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	449.0	0	SC	0	7.851	0	34.474	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	450.0	0	SC	0	7.851	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	451.0	0	SC	0	7.852	0	34.473	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	452.0	0	SC	0	7.854	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	453.0	0	SC	0	7.852	0	34.473	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	454.0	0	SC	0	7.849	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	455.0	0	SC	0	7.849	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	456.0	0	SC	0	7.847	0	34.473	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	457.0	0	SC	0	7.845	0	34.474	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	458.0	0	SC	0	7.844	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	459.0	0	SC	0	7.841	0	34.473	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	460.0	0	SC	0	7.837	0	34.474	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	461.0	0	SC	0	7.835	0	34.474	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	462.0	0	SC	0	7.832	0	34.473	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	463.0	0	SC	0	7.831	0	34.474	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	464.0	0	SC	0	7.817	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	465.0	0	SC	0	7.813	0	34.473	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	466.0	0	SC	0	7.811	0	34.472	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	467.0	0	SC	0	7.809	0	34.472	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	468.0	0	SC	0	7.805	0	34.472	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	469.0	0	SC	0	7.800	0	34.471	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	470.0	0	SC	0	7.793	0	34.471	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	471.0	0	SC	0	7.787	0	34.471	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	472.0	0	SC	0	7.776	0	34.471	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	473.0	0	SC	0	7.762	0	34.472	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	474.0	0	SC	0	7.757	0	34.472	0	1.63	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	475.0	0	SC	0	7.750	0	34.471	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	476.0	0	SC	0	7.724	0	34.472	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	477.0	0	SC	0	7.713	0	34.471	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	478.0	0	SC	0	7.710	0	34.471	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	479.0	0	SC	0	7.709	0	34.472	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	480.0	0	SC	0	7.705	0	34.472	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	481.0	0	SC	0	7.693	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	482.0	0	SC	0	7.681	0	34.473	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	483.0	0	SC	0	7.667	0	34.472	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	484.0	0	SC	0	7.657	0	34.472	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	485.0	0	SC	0	7.649	0	34.472	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	486.0	0	SC	0	7.649	0	34.472	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	487.0	0	SC	0	7.647	0	34.473	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	488.0	0	SC	0	7.644	0	34.473	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	489.0	0	SC	0	7.638	0	34.474	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	490.0	0	SC	0	7.635	0	34.475	0	1.69	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	491.0	0	SC	0	7.636	0	34.475	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	492.0	0	SC	0	7.637	0	34.475	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	493.0	0	SC	0	7.636	0	34.477	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	494.0	0	SC	0	7.633	0	34.477	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	495.0	0	SC	0	7.631	0	34.477	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	496.0	0	SC	0	7.631	0	34.477	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	497.0	0	SC	0	7.632	0	34.478	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	498.0	0	SC	0	7.633	0	34.478	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	499.0	0	SC	0	7.635	0	34.478	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	500.0	0	SC	0	7.638	0	34.479	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	501.0	0	SC	0	7.642	0	34.481	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	502.0	0	SC	0	7.644	0	34.482	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	503.0	0	SC	0	7.645	0	34.482	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	504.0	0	SC	0	7.647	0	34.483	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	505.0	0	SC	0	7.652	0	34.485	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	506.0	0	SC	0	7.655	0	34.489	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	507.0	0	SC	0	7.655	0	34.493	0	1.62	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	508.0	0	SC	0	7.652	0	34.496	0	1.64	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	509.0	0	SC	0	7.649	0	34.497	0	1.65	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	510.0	0	SC	0	7.650	0	34.498	0	1.66	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	511.0	0	SC	0	7.653	0	34.499	0	1.67	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	512.0	0	SC	0	7.655	0	34.502	0	1.68	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	513.0	0	SC	0	7.651	0	34.502	0	1.70	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	514.0	0	SC	0	7.630	0	34.502	0	1.70	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	515.0	0	SC	0	7.612	0	34.500	0	1.74	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	516.0	0	SC	0	7.611	0	34.502	0	1.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	517.0	0	SC	0	7.612	0	34.503	0	1.76	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	518.0	0	SC	0	7.627	0	34.510	0	1.75	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	519.0	0	SC	0	7.635	0	34.513	0	1.77	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	520.0	0	SC	0	7.637	0	34.514	0	1.84	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	521.0	0	SC	0	7.635	0	34.514	0	1.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	522.0	0	SC	0	7.633	0	34.514	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	523.0	0	SC	0	7.631	0	34.514	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	524.0	0	SC	0	7.628	0	34.514	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	525.0	0	SC	0	7.627	0	34.514	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	526.0	0	SC	0	7.625	0	34.514	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	527.0	0	SC	0	7.627	0	34.516	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	528.0	0	SC	0	7.624	0	34.520	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	529.0	0	SC	0	7.625	0	34.521	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	530.0	0	SC	0	7.624	0	34.522	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	531.0	0	SC	0	7.623	0	34.522	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	532.0	0	SC	0	7.619	0	34.522	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	533.0	0	SC	0	7.615	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	534.0	0	SC	0	7.610	0	34.521	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	535.0	0	SC	0	7.603	0	34.521	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	536.0	0	SC	0	7.601	0	34.520	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	537.0	0	SC	0	7.593	0	34.520	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	538.0	0	SC	0	7.576	0	34.519	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	539.0	0	SC	0	7.561	0	34.518	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	540.0	0	SC	0	7.549	0	34.517	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	541.0	0	SC	0	7.511	0	34.515	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	542.0	0	SC	0	7.465	0	34.512	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	543.0	0	SC	0	7.444	0	34.510	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	544.0	0	SC	0	7.435	0	34.509	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	545.0	0	SC	0	7.421	0	34.508	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	546.0	0	SC	0	7.406	0	34.507	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	547.0	0	SC	0	7.397	0	34.506	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	548.0	0	SC	0	7.381	0	34.504	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	549.0	0	SC	0	7.376	0	34.504	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	550.0	0	SC	0	7.371	0	34.503	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	551.0	0	SC	0	7.372	0	34.503	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	552.0	0	SC	0	7.370	0	34.503	0	1.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	553.0	0	SC	0	7.368	0	34.504	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	554.0	0	SC	0	7.362	0	34.504	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	555.0	0	SC	0	7.352	0	34.504	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	556.0	0	SC	0	7.339	0	34.503	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	557.0	0	SC	0	7.324	0	34.502	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	558.0	0	SC	0	7.308	0	34.499	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	559.0	0	SC	0	7.290	0	34.496	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	560.0	0	SC	0	7.279	0	34.496	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	561.0	0	SC	0	7.269	0	34.496	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	562.0	0	SC	0	7.258	0	34.498	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	563.0	0	SC	0	7.242	0	34.499	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	564.0	0	SC	0	7.225	0	34.503	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	565.0	0	SC	0	7.219	0	34.504	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	566.0	0	SC	0	7.214	0	34.505	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	567.0	0	SC	0	7.212	0	34.505	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	568.0	0	SC	0	7.208	0	34.505	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	569.0	0	SC	0	7.205	0	34.506	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	570.0	0	SC	0	7.197	0	34.507	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	571.0	0	SC	0	7.188	0	34.507	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	572.0	0	SC	0	7.182	0	34.508	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	573.0	0	SC	0	7.177	0	34.508	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	574.0	0	SC	0	7.172	0	34.508	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	575.0	0	SC	0	7.167	0	34.508	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	576.0	0	SC	0	7.162	0	34.508	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	577.0	0	SC	0	7.155	0	34.508	0	1.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	578.0	0	SC	0	7.149	0	34.508	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	579.0	0	SC	0	7.141	0	34.508	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	580.0	0	SC	0	7.138	0	34.508	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	581.0	0	SC	0	7.136	0	34.509	0	1.89	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	582.0	0	SC	0	7.133	0	34.510	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	583.0	0	SC	0	7.133	0	34.511	0	1.91	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	584.0	0	SC	0	7.132	0	34.512	0	1.90	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	585.0	0	SC	0	7.131	0	34.513	0	1.92	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	586.0	0	SC	0	7.131	0	34.516	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	587.0	0	SC	0	7.134	0	34.519	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	588.0	0	SC	0	7.134	0	34.521	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	589.0	0	SC	0	7.134	0	34.523	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	590.0	0	SC	0	7.130	0	34.528	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	591.0	0	SC	0	7.118	0	34.530	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	592.0	0	SC	0	7.112	0	34.533	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	593.0	0	SC	0	7.110	0	34.533	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	594.0	0	SC	0	7.108	0	34.534	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	595.0	0	SC	0	7.107	0	34.533	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	596.0	0	SC	0	7.106	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	597.0	0	SC	0	7.104	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	598.0	0	SC	0	7.101	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	599.0	0	SC	0	7.101	0	34.533	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	600.0	0	SC	0	7.096	0	34.532	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	601.0	0	SC	0	7.071	0	34.530	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	602.0	0	SC	0	7.046	0	34.528	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	603.0	0	SC	0	7.040	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	604.0	0	SC	0	7.040	0	34.527	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	605.0	0	SC	0	7.040	0	34.527	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	606.0	0	SC	0	7.035	0	34.527	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	607.0	0	SC	0	7.027	0	34.526	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	608.0	0	SC	0	7.019	0	34.525	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	609.0	0	SC	0	7.011	0	34.525	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	610.0	0	SC	0	6.999	0	34.525	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	611.0	0	SC	0	6.997	0	34.526	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	612.0	0	SC	0	6.992	0	34.526	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	613.0	0	SC	0	6.985	0	34.527	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	614.0	0	SC	0	6.981	0	34.527	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	615.0	0	SC	0	6.978	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	616.0	0	SC	0	6.972	0	34.527	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	617.0	0	SC	0	6.963	0	34.527	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	618.0	0	SC	0	6.947	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	619.0	0	SC	0	6.938	0	34.526	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	620.0	0	SC	0	6.934	0	34.525	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	621.0	0	SC	0	6.931	0	34.525	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	622.0	0	SC	0	6.929	0	34.525	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	623.0	0	SC	0	6.923	0	34.525	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	624.0	0	SC	0	6.896	0	34.524	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	625.0	0	SC	0	6.889	0	34.523	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	626.0	0	SC	0	6.875	0	34.523	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	627.0	0	SC	0	6.867	0	34.523	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	628.0	0	SC	0	6.864	0	34.523	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	629.0	0	SC	0	6.858	0	34.522	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	630.0	0	SC	0	6.864	0	34.522	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	631.0	0	SC	0	6.847	0	34.521	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	632.0	0	SC	0	6.836	0	34.520	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	633.0	0	SC	0	6.835	0	34.520	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	634.0	0	SC	0	6.833	0	34.519	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	635.0	0	SC	0	6.832	0	34.519	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	636.0	0	SC	0	6.832	0	34.519	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	637.0	0	SC	0	6.831	0	34.519	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	638.0	0	SC	0	6.828	0	34.519	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	639.0	0	SC	0	6.822	0	34.518	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	640.0	0	SC	0	6.818	0	34.517	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	641.0	0	SC	0	6.795	0	34.516	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	642.0	0	SC	0	6.780	0	34.514	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	643.0	0	SC	0	6.779	0	34.514	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	644.0	0	SC	0	6.780	0	34.514	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	645.0	0	SC	0	6.769	0	34.514	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	646.0	0	SC	0	6.760	0	34.515	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	647.0	0	SC	0	6.743	0	34.514	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	648.0	0	SC	0	6.731	0	34.514	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	649.0	0	SC	0	6.728	0	34.514	0	1.93	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	650.0	0	SC	0	6.721	0	34.515	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	651.0	0	SC	0	6.713	0	34.514	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	652.0	0	SC	0	6.705	0	34.513	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	653.0	0	SC	0	6.694	0	34.512	0	1.95	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	654.0	0	SC	0	6.687	0	34.511	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	655.0	0	SC	0	6.690	0	34.514	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	656.0	0	SC	0	6.693	0	34.516	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	657.0	0	SC	0	6.694	0	34.517	0	1.94	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	658.0	0	SC	0	6.696	0	34.519	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	659.0	0	SC	0	6.705	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	660.0	0	SC	0	6.722	0	34.527	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	661.0	0	SC	0	6.728	0	34.529	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	662.0	0	SC	0	6.728	0	34.530	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	663.0	0	SC	0	6.727	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	664.0	0	SC	0	6.723	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	665.0	0	SC	0	6.721	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	666.0	0	SC	0	6.719	0	34.532	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	667.0	0	SC	0	6.715	0	34.532	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	668.0	0	SC	0	6.712	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	669.0	0	SC	0	6.706	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	670.0	0	SC	0	6.702	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	671.0	0	SC	0	6.698	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	672.0	0	SC	0	6.695	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	673.0	0	SC	0	6.690	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	674.0	0	SC	0	6.686	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	675.0	0	SC	0	6.669	0	34.533	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	676.0	0	SC	0	6.665	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	677.0	0	SC	0	6.662	0	34.532	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	678.0	0	SC	0	6.659	0	34.532	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	679.0	0	SC	0	6.656	0	34.532	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	680.0	0	SC	0	6.653	0	34.532	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	681.0	0	SC	0	6.649	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	682.0	0	SC	0	6.644	0	34.532	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	683.0	0	SC	0	6.635	0	34.532	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	684.0	0	SC	0	6.627	0	34.531	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	685.0	0	SC	0	6.626	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	686.0	0	SC	0	6.623	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	687.0	0	SC	0	6.620	0	34.531	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	688.0	0	SC	0	6.612	0	34.530	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	689.0	0	SC	0	6.610	0	34.530	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	690.0	0	SC	0	6.608	0	34.530	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	691.0	0	SC	0	6.608	0	34.530	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	692.0	0	SC	0	6.608	0	34.531	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	693.0	0	SC	0	6.607	0	34.531	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	694.0	0	SC	0	6.606	0	34.531	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	695.0	0	SC	0	6.606	0	34.531	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	696.0	0	SC	0	6.606	0	34.531	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	697.0	0	SC	0	6.602	0	34.531	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	698.0	0	SC	0	6.598	0	34.531	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	699.0	0	SC	0	6.594	0	34.531	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	700.0	0	SC	0	6.592	0	34.531	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	701.0	0	SC	0	6.589	0	34.531	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	702.0	0	SC	0	6.583	0	34.531	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	703.0	0	SC	0	6.569	0	34.530	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	704.0	0	SC	0	6.559	0	34.530	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	705.0	0	SC	0	6.554	0	34.530	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	706.0	0	SC	0	6.547	0	34.530	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	707.0	0	SC	0	6.529	0	34.530	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	708.0	0	SC	0	6.512	0	34.528	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	709.0	0	SC	0	6.506	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	710.0	0	SC	0	6.502	0	34.526	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	711.0	0	SC	0	6.499	0	34.526	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	712.0	0	SC	0	6.499	0	34.526	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	713.0	0	SC	0	6.503	0	34.526	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	714.0	0	SC	0	6.505	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	715.0	0	SC	0	6.505	0	34.528	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	716.0	0	SC	0	6.504	0	34.528	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	717.0	0	SC	0	6.501	0	34.528	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	718.0	0	SC	0	6.493	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	719.0	0	SC	0	6.481	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	720.0	0	SC	0	6.473	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	721.0	0	SC	0	6.460	0	34.528	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	722.0	0	SC	0	6.450	0	34.527	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	723.0	0	SC	0	6.445	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	724.0	0	SC	0	6.438	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	725.0	0	SC	0	6.428	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	726.0	0	SC	0	6.422	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	727.0	0	SC	0	6.420	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	728.0	0	SC	0	6.412	0	34.527	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	729.0	0	SC	0	6.403	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	730.0	0	SC	0	6.385	0	34.527	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	731.0	0	SC	0	6.378	0	34.527	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	732.0	0	SC	0	6.374	0	34.528	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	733.0	0	SC	0	6.365	0	34.528	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	734.0	0	SC	0	6.358	0	34.528	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	735.0	0	SC	0	6.343	0	34.528	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	736.0	0	SC	0	6.310	0	34.525	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	737.0	0	SC	0	6.281	0	34.525	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	738.0	0	SC	0	6.256	0	34.521	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	739.0	0	SC	0	6.234	0	34.522	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	740.0	0	SC	0	6.218	0	34.522	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	741.0	0	SC	0	6.194	0	34.525	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	742.0	0	SC	0	6.175	0	34.526	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	743.0	0	SC	0	6.168	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	744.0	0	SC	0	6.161	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	745.0	0	SC	0	6.158	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	746.0	0	SC	0	6.155	0	34.525	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	747.0	0	SC	0	6.154	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	748.0	0	SC	0	6.149	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	749.0	0	SC	0	6.142	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	750.0	0	SC	0	6.136	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	751.0	0	SC	0	6.133	0	34.525	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	752.0	0	SC	0	6.127	0	34.526	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	753.0	0	SC	0	6.123	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	754.0	0	SC	0	6.122	0	34.526	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	755.0	0	SC	0	6.122	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	756.0	0	SC	0	6.122	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	757.0	0	SC	0	6.122	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	758.0	0	SC	0	6.122	0	34.525	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	759.0	0	SC	0	6.121	0	34.526	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	760.0	0	SC	0	6.117	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	761.0	0	SC	0	6.115	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	762.0	0	SC	0	6.113	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	763.0	0	SC	0	6.106	0	34.526	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	764.0	0	SC	0	6.097	0	34.526	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	765.0	0	SC	0	6.086	0	34.526	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	766.0	0	SC	0	6.071	0	34.526	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	767.0	0	SC	0	6.055	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	768.0	0	SC	0	6.045	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	769.0	0	SC	0	6.040	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	770.0	0	SC	0	6.038	0	34.525	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	771.0	0	SC	0	6.034	0	34.525	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	772.0	0	SC	0	6.031	0	34.524	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	773.0	0	SC	0	6.031	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	774.0	0	SC	0	6.031	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	775.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	776.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	777.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	778.0	0	SC	0	6.030	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	779.0	0	SC	0	6.030	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	780.0	0	SC	0	6.031	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	781.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	782.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	783.0	0	SC	0	6.030	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	784.0	0	SC	0	6.030	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	785.0	0	SC	0	6.024	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	786.0	0	SC	0	6.015	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	787.0	0	SC	0	6.012	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	788.0	0	SC	0	6.008	0	34.525	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	789.0	0	SC	0	6.001	0	34.526	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	790.0	0	SC	0	5.992	0	34.526	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	791.0	0	SC	0	5.979	0	34.526	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	792.0	0	SC	0	5.968	0	34.526	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	793.0	0	SC	0	5.963	0	34.525	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	794.0	0	SC	0	5.956	0	34.524	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	795.0	0	SC	0	5.953	0	34.524	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	796.0	0	SC	0	5.952	0	34.524	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	797.0	0	SC	0	5.952	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	798.0	0	SC	0	5.951	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	799.0	0	SC	0	5.951	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	800.0	0	SC	0	5.950	0	34.524	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	801.0	0	SC	0	5.946	0	34.524	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	802.0	0	SC	0	5.939	0	34.524	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	803.0	0	SC	0	5.930	0	34.523	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	804.0	0	SC	0	5.925	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	805.0	0	SC	0	5.922	0	34.523	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	806.0	0	SC	0	5.921	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	807.0	0	SC	0	5.918	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	808.0	0	SC	0	5.915	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	809.0	0	SC	0	5.912	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	810.0	0	SC	0	5.909	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	811.0	0	SC	0	5.907	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	812.0	0	SC	0	5.904	0	34.522	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	813.0	0	SC	0	5.899	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	814.0	0	SC	0	5.894	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	815.0	0	SC	0	5.883	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	816.0	0	SC	0	5.863	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	817.0	0	SC	0	5.842	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	818.0	0	SC	0	5.832	0	34.522	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	819.0	0	SC	0	5.823	0	34.522	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	820.0	0	SC	0	5.817	0	34.523	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	821.0	0	SC	0	5.793	0	34.523	0	1.97	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	822.0	0	SC	0	5.776	0	34.524	0	1.96	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	823.0	0	SC	0	5.764	0	34.524	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	824.0	0	SC	0	5.759	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	825.0	0	SC	0	5.756	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	826.0	0	SC	0	5.754	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	827.0	0	SC	0	5.753	0	34.523	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	828.0	0	SC	0	5.739	0	34.524	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	829.0	0	SC	0	5.732	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	830.0	0	SC	0	5.731	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	831.0	0	SC	0	5.729	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	832.0	0	SC	0	5.726	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	833.0	0	SC	0	5.723	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	834.0	0	SC	0	5.723	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	835.0	0	SC	0	5.723	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	836.0	0	SC	0	5.722	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	837.0	0	SC	0	5.721	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	838.0	0	SC	0	5.718	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	839.0	0	SC	0	5.716	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	840.0	0	SC	0	5.714	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	841.0	0	SC	0	5.708	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	842.0	0	SC	0	5.697	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	843.0	0	SC	0	5.692	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	844.0	0	SC	0	5.690	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	845.0	0	SC	0	5.687	0	34.524	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	846.0	0	SC	0	5.684	0	34.524	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	847.0	0	SC	0	5.681	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	848.0	0	SC	0	5.676	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	849.0	0	SC	0	5.665	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	850.0	0	SC	0	5.657	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	851.0	0	SC	0	5.652	0	34.524	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	852.0	0	SC	0	5.642	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	853.0	0	SC	0	5.632	0	34.525	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	854.0	0	SC	0	5.627	0	34.525	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	855.0	0	SC	0	5.623	0	34.525	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	856.0	0	SC	0	5.620	0	34.524	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	857.0	0	SC	0	5.618	0	34.525	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	858.0	0	SC	0	5.611	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	859.0	0	SC	0	5.602	0	34.525	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	860.0	0	SC	0	5.592	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	861.0	0	SC	0	5.579	0	34.526	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	862.0	0	SC	0	5.575	0	34.526	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	863.0	0	SC	0	5.569	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	864.0	0	SC	0	5.562	0	34.526	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	865.0	0	SC	0	5.555	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	866.0	0	SC	0	5.552	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	867.0	0	SC	0	5.551	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	868.0	0	SC	0	5.545	0	34.526	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	869.0	0	SC	0	5.530	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	870.0	0	SC	0	5.508	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	871.0	0	SC	0	5.501	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	872.0	0	SC	0	5.494	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	873.0	0	SC	0	5.474	0	34.528	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	874.0	0	SC	0	5.460	0	34.528	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	875.0	0	SC	0	5.454	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	876.0	0	SC	0	5.452	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	877.0	0	SC	0	5.442	0	34.528	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	878.0	0	SC	0	5.432	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	879.0	0	SC	0	5.429	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	880.0	0	SC	0	5.426	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	881.0	0	SC	0	5.419	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	882.0	0	SC	0	5.417	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	883.0	0	SC	0	5.413	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	884.0	0	SC	0	5.411	0	34.527	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	885.0	0	SC	0	5.407	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	886.0	0	SC	0	5.404	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	887.0	0	SC	0	5.400	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	888.0	0	SC	0	5.399	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	889.0	0	SC	0	5.397	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	890.0	0	SC	0	5.391	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	891.0	0	SC	0	5.377	0	34.527	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	892.0	0	SC	0	5.365	0	34.527	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	893.0	0	SC	0	5.349	0	34.528	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	894.0	0	SC	0	5.336	0	34.528	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	895.0	0	SC	0	5.325	0	34.528	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	896.0	0	SC	0	5.310	0	34.529	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	897.0	0	SC	0	5.295	0	34.529	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	898.0	0	SC	0	5.285	0	34.529	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	899.0	0	SC	0	5.278	0	34.529	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	900.0	0	SC	0	5.272	0	34.530	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	901.0	0	SC	0	5.268	0	34.529	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	902.0	0	SC	0	5.256	0	34.530	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	903.0	0	SC	0	5.244	0	34.530	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	904.0	0	SC	0	5.234	0	34.531	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	905.0	0	SC	0	5.226	0	34.531	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	906.0	0	SC	0	5.220	0	34.531	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	907.0	0	SC	0	5.212	0	34.531	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	908.0	0	SC	0	5.203	0	34.531	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	909.0	0	SC	0	5.193	0	34.531	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	910.0	0	SC	0	5.185	0	34.531	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	911.0	0	SC	0	5.170	0	34.531	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	912.0	0	SC	0	5.152	0	34.531	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	913.0	0	SC	0	5.133	0	34.532	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	914.0	0	SC	0	5.121	0	34.532	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	915.0	0	SC	0	5.113	0	34.532	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	916.0	0	SC	0	5.107	0	34.532	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	917.0	0	SC	0	5.103	0	34.532	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	918.0	0	SC	0	5.099	0	34.532	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	919.0	0	SC	0	5.097	0	34.532	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	920.0	0	SC	0	5.094	0	34.532	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	921.0	0	SC	0	5.088	0	34.532	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	922.0	0	SC	0	5.085	0	34.532	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	923.0	0	SC	0	5.082	0	34.532	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	924.0	0	SC	0	5.078	0	34.532	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	925.0	0	SC	0	5.067	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	926.0	0	SC	0	5.059	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	927.0	0	SC	0	5.054	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	928.0	0	SC	0	5.051	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	929.0	0	SC	0	5.048	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	930.0	0	SC	0	5.047	0	34.533	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	931.0	0	SC	0	5.044	0	34.533	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	932.0	0	SC	0	5.041	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	933.0	0	SC	0	5.040	0	34.533	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	934.0	0	SC	0	5.041	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	935.0	0	SC	0	5.040	0	34.533	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	936.0	0	SC	0	5.039	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	937.0	0	SC	0	5.037	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	938.0	0	SC	0	5.031	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	939.0	0	SC	0	5.021	0	34.533	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	940.0	0	SC	0	5.010	0	34.534	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	941.0	0	SC	0	5.002	0	34.534	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	942.0	0	SC	0	4.993	0	34.534	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	943.0	0	SC	0	4.982	0	34.535	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	944.0	0	SC	0	4.968	0	34.535	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	945.0	0	SC	0	4.961	0	34.535	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	946.0	0	SC	0	4.952	0	34.535	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	947.0	0	SC	0	4.944	0	34.536	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	948.0	0	SC	0	4.938	0	34.536	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	949.0	0	SC	0	4.935	0	34.536	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	950.0	0	SC	0	4.934	0	34.536	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	951.0	0	SC	0	4.931	0	34.536	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	952.0	0	SC	0	4.926	0	34.536	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	953.0	0	SC	0	4.917	0	34.536	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	954.0	0	SC	0	4.908	0	34.537	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	955.0	0	SC	0	4.900	0	34.537	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	956.0	0	SC	0	4.895	0	34.537	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	957.0	0	SC	0	4.892	0	34.537	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	958.0	0	SC	0	4.885	0	34.537	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	959.0	0	SC	0	4.879	0	34.537	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	960.0	0	SC	0	4.875	0	34.537	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	961.0	0	SC	0	4.869	0	34.537	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	962.0	0	SC	0	4.858	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	963.0	0	SC	0	4.843	0	34.538	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	964.0	0	SC	0	4.837	0	34.538	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	965.0	0	SC	0	4.835	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	966.0	0	SC	0	4.833	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	967.0	0	SC	0	4.832	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	968.0	0	SC	0	4.831	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	969.0	0	SC	0	4.829	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	970.0	0	SC	0	4.822	0	34.538	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	971.0	0	SC	0	4.816	0	34.538	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	972.0	0	SC	0	4.810	0	34.538	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	973.0	0	SC	0	4.808	0	34.538	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	974.0	0	SC	0	4.806	0	34.538	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	975.0	0	SC	0	4.802	0	34.538	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	976.0	0	SC	0	4.794	0	34.539	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	977.0	0	SC	0	4.782	0	34.539	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	978.0	0	SC	0	4.777	0	34.539	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	979.0	0	SC	0	4.774	0	34.539	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	980.0	0	SC	0	4.769	0	34.539	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	981.0	0	SC	0	4.764	0	34.539	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	982.0	0	SC	0	4.760	0	34.539	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	983.0	0	SC	0	4.751	0	34.540	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	984.0	0	SC	0	4.746	0	34.540	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	985.0	0	SC	0	4.742	0	34.540	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	986.0	0	SC	0	4.737	0	34.540	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	987.0	0	SC	0	4.736	0	34.540	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	988.0	0	SC	0	4.731	0	34.540	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	989.0	0	SC	0	4.723	0	34.541	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	990.0	0	SC	0	4.711	0	34.541	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	991.0	0	SC	0	4.701	0	34.541	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	992.0	0	SC	0	4.695	0	34.541	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	993.0	0	SC	0	4.682	0	34.542	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	994.0	0	SC	0	4.666	0	34.543	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	995.0	0	SC	0	4.660	0	34.543	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	996.0	0	SC	0	4.650	0	34.543	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	997.0	0	SC	0	4.635	0	34.544	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	998.0	0	SC	0	4.627	0	34.544	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	999.0	0	SC	0	4.623	0	34.544	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1000.0	0	SC	0	4.621	0	34.544	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1001.0	0	SC	0	4.619	0	34.544	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1002.0	0	SC	0	4.620	0	34.544	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1003.0	0	SC	0	4.618	0	34.544	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1004.0	0	SC	0	4.595	0	34.545	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1005.0	0	SC	0	4.575	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1006.0	0	SC	0	4.564	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1007.0	0	SC	0	4.560	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1008.0	0	SC	0	4.556	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1009.0	0	SC	0	4.555	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1010.0	0	SC	0	4.552	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1011.0	0	SC	0	4.551	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1012.0	0	SC	0	4.550	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1013.0	0	SC	0	4.549	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1014.0	0	SC	0	4.549	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1015.0	0	SC	0	4.548	0	34.546	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1016.0	0	SC	0	4.548	0	34.546	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1017.0	0	SC	0	4.547	0	34.547	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1018.0	0	SC	0	4.543	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1019.0	0	SC	0	4.540	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1020.0	0	SC	0	4.537	0	34.547	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1021.0	0	SC	0	4.534	0	34.547	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1022.0	0	SC	0	4.532	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1023.0	0	SC	0	4.529	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1024.0	0	SC	0	4.527	0	34.547	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1025.0	0	SC	0	4.523	0	34.547	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1026.0	0	SC	0	4.519	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1027.0	0	SC	0	4.517	0	34.548	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1028.0	0	SC	0	4.512	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1029.0	0	SC	0	4.510	0	34.547	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1030.0	0	SC	0	4.509	0	34.547	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1031.0	0	SC	0	4.499	0	34.548	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1032.0	0	SC	0	4.485	0	34.548	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1033.0	0	SC	0	4.480	0	34.548	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1034.0	0	SC	0	4.470	0	34.549	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1035.0	0	SC	0	4.455	0	34.549	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1036.0	0	SC	0	4.442	0	34.549	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1037.0	0	SC	0	4.421	0	34.550	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1038.0	0	SC	0	4.408	0	34.550	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1039.0	0	SC	0	4.402	0	34.549	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1040.0	0	SC	0	4.396	0	34.550	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1041.0	0	SC	0	4.394	0	34.549	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1042.0	0	SC	0	4.395	0	34.549	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1043.0	0	SC	0	4.394	0	34.549	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1044.0	0	SC	0	4.390	0	34.549	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1045.0	0	SC	0	4.385	0	34.549	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1046.0	0	SC	0	4.381	0	34.549	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1047.0	0	SC	0	4.372	0	34.549	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1048.0	0	SC	0	4.349	0	34.551	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1049.0	0	SC	0	4.328	0	34.551	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1050.0	0	SC	0	4.316	0	34.551	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1051.0	0	SC	0	4.304	0	34.552	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1052.0	0	SC	0	4.301	0	34.552	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1053.0	0	SC	0	4.294	0	34.552	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1054.0	0	SC	0	4.290	0	34.552	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1055.0	0	SC	0	4.290	0	34.551	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1056.0	0	SC	0	4.288	0	34.551	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1057.0	0	SC	0	4.274	0	34.553	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1058.0	0	SC	0	4.245	0	34.553	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1059.0	0	SC	0	4.229	0	34.553	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1060.0	0	SC	0	4.210	0	34.554	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1061.0	0	SC	0	4.201	0	34.554	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1062.0	0	SC	0	4.196	0	34.554	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1063.0	0	SC	0	4.194	0	34.554	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1064.0	0	SC	0	4.189	0	34.554	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1065.0	0	SC	0	4.178	0	34.555	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1066.0	0	SC	0	4.166	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1067.0	0	SC	0	4.145	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1068.0	0	SC	0	4.147	0	34.555	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1069.0	0	SC	0	4.140	0	34.555	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1070.0	0	SC	0	4.134	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1071.0	0	SC	0	4.107	0	34.557	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1072.0	0	SC	0	4.100	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1073.0	0	SC	0	4.096	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1074.0	0	SC	0	4.093	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1075.0	0	SC	0	4.092	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1076.0	0	SC	0	4.087	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1077.0	0	SC	0	4.081	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1078.0	0	SC	0	4.075	0	34.556	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1079.0	0	SC	0	4.071	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1080.0	0	SC	0	4.064	0	34.556	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1081.0	0	SC	0	4.061	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1082.0	0	SC	0	4.061	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1083.0	0	SC	0	4.045	0	34.556	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1084.0	0	SC	0	4.019	0	34.555	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1085.0	0	SC	0	4.016	0	34.554	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1086.0	0	SC	0	4.013	0	34.554	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1087.0	0	SC	0	4.013	0	34.554	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1088.0	0	SC	0	4.012	0	34.554	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1089.0	0	SC	0	4.012	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1090.0	0	SC	0	4.011	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1091.0	0	SC	0	4.010	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1092.0	0	SC	0	4.010	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1093.0	0	SC	0	4.010	0	34.553	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1094.0	0	SC	0	4.009	0	34.554	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1095.0	0	SC	0	4.010	0	34.553	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1096.0	0	SC	0	4.011	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1097.0	0	SC	0	4.011	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1098.0	0	SC	0	4.008	0	34.553	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1099.0	0	SC	0	4.007	0	34.553	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1100.0	0	SC	0	4.007	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1101.0	0	SC	0	4.007	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1102.0	0	SC	0	4.006	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1103.0	0	SC	0	4.006	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1104.0	0	SC	0	4.006	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1105.0	0	SC	0	4.005	0	34.553	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1106.0	0	SC	0	4.004	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1107.0	0	SC	0	4.003	0	34.553	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1108.0	0	SC	0	3.998	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1109.0	0	SC	0	3.998	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1110.0	0	SC	0	3.996	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1111.0	0	SC	0	3.994	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1112.0	0	SC	0	3.990	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1113.0	0	SC	0	3.985	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1114.0	0	SC	0	3.982	0	34.554	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1115.0	0	SC	0	3.981	0	34.555	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1116.0	0	SC	0	3.978	0	34.555	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1117.0	0	SC	0	3.973	0	34.555	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1118.0	0	SC	0	3.968	0	34.555	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1119.0	0	SC	0	3.962	0	34.555	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1120.0	0	SC	0	3.957	0	34.556	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1121.0	0	SC	0	3.948	0	34.556	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1122.0	0	SC	0	3.946	0	34.555	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1123.0	0	SC	0	3.942	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1124.0	0	SC	0	3.939	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1125.0	0	SC	0	3.931	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1126.0	0	SC	0	3.926	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1127.0	0	SC	0	3.924	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1128.0	0	SC	0	3.920	0	34.556	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1129.0	0	SC	0	3.915	0	34.557	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1130.0	0	SC	0	3.913	0	34.557	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1131.0	0	SC	0	3.912	0	34.557	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1132.0	0	SC	0	3.912	0	34.557	0	1.98	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1133.0	0	SC	0	3.912	0	34.557	0	1.99	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1134.0	0	SC	0	3.913	0	34.557	0	2.00	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1135.0	0	SC	0	3.913	0	34.557	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1136.0	0	SC	0	3.912	0	34.558	0	2.01	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1137.0	0	SC	0	3.911	0	34.558	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1138.0	0	SC	0	3.910	0	34.558	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1139.0	0	SC	0	3.908	0	34.558	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1140.0	0	SC	0	3.906	0	34.558	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1141.0	0	SC	0	3.901	0	34.559	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1142.0	0	SC	0	3.887	0	34.559	0	2.02	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1143.0	0	SC	0	3.875	0	34.560	0	2.03	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1144.0	0	SC	0	3.862	0	34.561	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1145.0	0	SC	0	3.839	0	34.562	0	2.04	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1146.0	0	SC	0	3.821	0	34.562	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1147.0	0	SC	0	3.797	0	34.563	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1148.0	0	SC	0	3.783	0	34.563	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1149.0	0	SC	0	3.775	0	34.564	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1150.0	0	SC	0	3.769	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1151.0	0	SC	0	3.766	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1152.0	0	SC	0	3.765	0	34.563	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1153.0	0	SC	0	3.762	0	34.563	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1154.0	0	SC	0	3.756	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1155.0	0	SC	0	3.752	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1156.0	0	SC	0	3.748	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1157.0	0	SC	0	3.746	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1158.0	0	SC	0	3.741	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1159.0	0	SC	0	3.733	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1160.0	0	SC	0	3.728	0	34.565	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1161.0	0	SC	0	3.722	0	34.564	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1162.0	0	SC	0	3.717	0	34.565	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1163.0	0	SC	0	3.710	0	34.565	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1164.0	0	SC	0	3.709	0	34.565	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1165.0	0	SC	0	3.711	0	34.565	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1166.0	0	SC	0	3.690	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1167.0	0	SC	0	3.681	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1168.0	0	SC	0	3.676	0	34.566	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1169.0	0	SC	0	3.672	0	34.566	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1170.0	0	SC	0	3.670	0	34.566	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1171.0	0	SC	0	3.668	0	34.566	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1172.0	0	SC	0	3.667	0	34.566	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1173.0	0	SC	0	3.666	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1174.0	0	SC	0	3.664	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1175.0	0	SC	0	3.660	0	34.566	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1176.0	0	SC	0	3.659	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1177.0	0	SC	0	3.655	0	34.566	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1178.0	0	SC	0	3.647	0	34.566	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1179.0	0	SC	0	3.640	0	34.566	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1180.0	0	SC	0	3.634	0	34.567	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1181.0	0	SC	0	3.627	0	34.567	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1182.0	0	SC	0	3.623	0	34.567	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1183.0	0	SC	0	3.617	0	34.567	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1184.0	0	SC	0	3.614	0	34.567	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1185.0	0	SC	0	3.609	0	34.567	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1186.0	0	SC	0	3.600	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1187.0	0	SC	0	3.596	0	34.567	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1188.0	0	SC	0	3.586	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1189.0	0	SC	0	3.574	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1190.0	0	SC	0	3.571	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1191.0	0	SC	0	3.566	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1192.0	0	SC	0	3.563	0	34.568	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1193.0	0	SC	0	3.557	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1194.0	0	SC	0	3.554	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1195.0	0	SC	0	3.550	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1196.0	0	SC	0	3.537	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1197.0	0	SC	0	3.524	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1198.0	0	SC	0	3.519	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1199.0	0	SC	0	3.515	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1200.0	0	SC	0	3.513	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1201.0	0	SC	0	3.512	0	34.568	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1202.0	0	SC	0	3.510	0	34.568	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1203.0	0	SC	0	3.509	0	34.568	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1204.0	0	SC	0	3.508	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1205.0	0	SC	0	3.508	0	34.568	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1206.0	0	SC	0	3.502	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1207.0	0	SC	0	3.494	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1208.0	0	SC	0	3.490	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1209.0	0	SC	0	3.489	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1210.0	0	SC	0	3.486	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1211.0	0	SC	0	3.485	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1212.0	0	SC	0	3.485	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1213.0	0	SC	0	3.484	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1214.0	0	SC	0	3.482	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1215.0	0	SC	0	3.480	0	34.568	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1216.0	0	SC	0	3.475	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1217.0	0	SC	0	3.469	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1218.0	0	SC	0	3.463	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1219.0	0	SC	0	3.457	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1220.0	0	SC	0	3.449	0	34.570	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1221.0	0	SC	0	3.440	0	34.570	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1222.0	0	SC	0	3.424	0	34.570	0	2.05	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1223.0	0	SC	0	3.420	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1224.0	0	SC	0	3.414	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1225.0	0	SC	0	3.410	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1226.0	0	SC	0	3.403	0	34.569	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1227.0	0	SC	0	3.400	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1228.0	0	SC	0	3.399	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1229.0	0	SC	0	3.398	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1230.0	0	SC	0	3.399	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1231.0	0	SC	0	3.399	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1232.0	0	SC	0	3.397	0	34.569	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1233.0	0	SC	0	3.391	0	34.570	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1234.0	0	SC	0	3.389	0	34.570	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1235.0	0	SC	0	3.388	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1236.0	0	SC	0	3.386	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1237.0	0	SC	0	3.386	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1238.0	0	SC	0	3.383	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1239.0	0	SC	0	3.381	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1240.0	0	SC	0	3.380	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1241.0	0	SC	0	3.379	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1242.0	0	SC	0	3.377	0	34.570	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1243.0	0	SC	0	3.374	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1244.0	0	SC	0	3.365	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1245.0	0	SC	0	3.361	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1246.0	0	SC	0	3.358	0	34.571	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1247.0	0	SC	0	3.356	0	34.571	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1248.0	0	SC	0	3.354	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1249.0	0	SC	0	3.352	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1250.0	0	SC	0	3.350	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1251.0	0	SC	0	3.348	0	34.571	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1252.0	0	SC	0	3.344	0	34.571	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1253.0	0	SC	0	3.342	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1254.0	0	SC	0	3.341	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1255.0	0	SC	0	3.341	0	34.571	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1256.0	0	SC	0	3.338	0	34.571	0	2.06	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1257.0	0	SC	0	3.337	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1258.0	0	SC	0	3.336	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1259.0	0	SC	0	3.333	0	34.571	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1260.0	0	SC	0	3.327	0	34.572	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1261.0	0	SC	0	3.323	0	34.572	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1262.0	0	SC	0	3.319	0	34.573	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1263.0	0	SC	0	3.313	0	34.573	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1264.0	0	SC	0	3.309	0	34.574	0	2.07	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1265.0	0	SC	0	3.303	0	34.574	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1266.0	0	SC	0	3.295	0	34.575	0	2.08	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1267.0	0	SC	0	3.285	0	34.576	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1268.0	0	SC	0	3.280	0	34.576	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1269.0	0	SC	0	3.273	0	34.577	0	2.09	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1270.0	0	SC	0	3.270	0	34.577	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1271.0	0	SC	0	3.268	0	34.577	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1272.0	0	SC	0	3.264	0	34.577	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1273.0	0	SC	0	3.262	0	34.577	0	2.10	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1274.0	0	SC	0	3.258	0	34.577	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1275.0	0	SC	0	3.247	0	34.579	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1276.0	0	SC	0	3.235	0	34.579	0	2.11	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1277.0	0	SC	0	3.226	0	34.579	0	2.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1278.0	0	SC	0	3.221	0	34.579	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1279.0	0	SC	0	3.215	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1280.0	0	SC	0	3.212	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1281.0	0	SC	0	3.209	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1282.0	0	SC	0	3.208	0	34.580	0	2.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1283.0	0	SC	0	3.205	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1284.0	0	SC	0	3.203	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1285.0	0	SC	0	3.201	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1286.0	0	SC	0	3.199	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1287.0	0	SC	0	3.197	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1288.0	0	SC	0	3.196	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1289.0	0	SC	0	3.194	0	34.580	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1290.0	0	SC	0	3.184	0	34.581	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1291.0	0	SC	0	3.174	0	34.581	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1292.0	0	SC	0	3.165	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1293.0	0	SC	0	3.163	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1294.0	0	SC	0	3.156	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1295.0	0	SC	0	3.147	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1296.0	0	SC	0	3.143	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1297.0	0	SC	0	3.141	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1298.0	0	SC	0	3.134	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1299.0	0	SC	0	3.125	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1300.0	0	SC	0	3.124	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1301.0	0	SC	0	3.122	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1302.0	0	SC	0	3.120	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1303.0	0	SC	0	3.118	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1304.0	0	SC	0	3.115	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1305.0	0	SC	0	3.114	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1306.0	0	SC	0	3.107	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1307.0	0	SC	0	3.102	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1308.0	0	SC	0	3.097	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1309.0	0	SC	0	3.087	0	34.584	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1310.0	0	SC	0	3.080	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1311.0	0	SC	0	3.073	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1312.0	0	SC	0	3.066	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1313.0	0	SC	0	3.062	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1314.0	0	SC	0	3.059	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1315.0	0	SC	0	3.056	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1316.0	0	SC	0	3.055	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1317.0	0	SC	0	3.055	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1318.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1319.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1320.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1321.0	0	SC	0	3.053	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1322.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1323.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1324.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1325.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1326.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1327.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1328.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1329.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1330.0	0	SC	0	3.054	0	34.582	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1331.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1332.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1333.0	0	SC	0	3.053	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1334.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1335.0	0	SC	0	3.054	0	34.583	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1336.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1337.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1338.0	0	SC	0	3.054	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1339.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1340.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1341.0	0	SC	0	3.054	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1342.0	0	SC	0	3.051	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1343.0	0	SC	0	3.046	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1344.0	0	SC	0	3.040	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1345.0	0	SC	0	3.034	0	34.582	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1346.0	0	SC	0	3.032	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1347.0	0	SC	0	3.027	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1348.0	0	SC	0	3.014	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1349.0	0	SC	0	3.003	0	34.582	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1350.0	0	SC	0	2.996	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1351.0	0	SC	0	2.990	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1352.0	0	SC	0	2.987	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1353.0	0	SC	0	2.986	0	34.582	0	2.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1354.0	0	SC	0	2.984	0	34.582	0	2.12	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1355.0	0	SC	0	2.980	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1356.0	0	SC	0	2.978	0	34.582	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1357.0	0	SC	0	2.976	0	34.583	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1358.0	0	SC	0	2.974	0	34.583	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1359.0	0	SC	0	2.973	0	34.583	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1360.0	0	SC	0	2.971	0	34.583	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1361.0	0	SC	0	2.971	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1362.0	0	SC	0	2.972	0	34.583	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1363.0	0	SC	0	2.971	0	34.584	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1364.0	0	SC	0	2.969	0	34.584	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1365.0	0	SC	0	2.964	0	34.585	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1366.0	0	SC	0	2.962	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1367.0	0	SC	0	2.961	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1368.0	0	SC	0	2.961	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1369.0	0	SC	0	2.959	0	34.585	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1370.0	0	SC	0	2.957	0	34.585	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1371.0	0	SC	0	2.956	0	34.585	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1372.0	0	SC	0	2.955	0	34.585	0	2.13	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1373.0	0	SC	0	2.954	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1374.0	0	SC	0	2.953	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1375.0	0	SC	0	2.951	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1376.0	0	SC	0	2.946	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1377.0	0	SC	0	2.938	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1378.0	0	SC	0	2.932	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1379.0	0	SC	0	2.928	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1380.0	0	SC	0	2.925	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1381.0	0	SC	0	2.923	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1382.0	0	SC	0	2.921	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1383.0	0	SC	0	2.920	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1384.0	0	SC	0	2.918	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1385.0	0	SC	0	2.917	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1386.0	0	SC	0	2.915	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1387.0	0	SC	0	2.913	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1388.0	0	SC	0	2.910	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1389.0	0	SC	0	2.905	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1390.0	0	SC	0	2.903	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1391.0	0	SC	0	2.901	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1392.0	0	SC	0	2.900	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1393.0	0	SC	0	2.898	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1394.0	0	SC	0	2.897	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1395.0	0	SC	0	2.896	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1396.0	0	SC	0	2.894	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1397.0	0	SC	0	2.893	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1398.0	0	SC	0	2.892	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1399.0	0	SC	0	2.888	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1400.0	0	SC	0	2.888	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1401.0	0	SC	0	2.887	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1402.0	0	SC	0	2.883	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1403.0	0	SC	0	2.882	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1404.0	0	SC	0	2.881	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1405.0	0	SC	0	2.879	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1406.0	0	SC	0	2.876	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1407.0	0	SC	0	2.873	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1408.0	0	SC	0	2.871	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1409.0	0	SC	0	2.869	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1410.0	0	SC	0	2.867	0	34.585	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1411.0	0	SC	0	2.866	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1412.0	0	SC	0	2.866	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1413.0	0	SC	0	2.865	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1414.0	0	SC	0	2.865	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1415.0	0	SC	0	2.864	0	34.585	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1416.0	0	SC	0	2.863	0	34.585	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1417.0	0	SC	0	2.862	0	34.585	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1418.0	0	SC	0	2.861	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1419.0	0	SC	0	2.859	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1420.0	0	SC	0	2.858	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1421.0	0	SC	0	2.858	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1422.0	0	SC	0	2.857	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1423.0	0	SC	0	2.855	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1424.0	0	SC	0	2.853	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1425.0	0	SC	0	2.852	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1426.0	0	SC	0	2.852	0	34.586	0	2.14	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1427.0	0	SC	0	2.851	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1428.0	0	SC	0	2.844	0	34.586	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1429.0	0	SC	0	2.834	0	34.587	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1430.0	0	SC	0	2.830	0	34.587	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1431.0	0	SC	0	2.827	0	34.587	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1432.0	0	SC	0	2.826	0	34.587	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1433.0	0	SC	0	2.825	0	34.588	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1434.0	0	SC	0	2.824	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1435.0	0	SC	0	2.823	0	34.588	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1436.0	0	SC	0	2.822	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1437.0	0	SC	0	2.821	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1438.0	0	SC	0	2.820	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1439.0	0	SC	0	2.818	0	34.588	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1440.0	0	SC	0	2.817	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1441.0	0	SC	0	2.815	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1442.0	0	SC	0	2.815	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1443.0	0	SC	0	2.815	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1444.0	0	SC	0	2.815	0	34.588	0	2.15	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1445.0	0	SC	0	2.815	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1446.0	0	SC	0	2.815	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1447.0	0	SC	0	2.815	0	34.588	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1448.0	0	SC	0	2.815	0	34.588	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1449.0	0	SC	0	2.813	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1450.0	0	SC	0	2.810	0	34.588	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1451.0	0	SC	0	2.808	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1452.0	0	SC	0	2.808	0	34.589	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1453.0	0	SC	0	2.807	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1454.0	0	SC	0	2.806	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1455.0	0	SC	0	2.803	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1456.0	0	SC	0	2.803	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1457.0	0	SC	0	2.801	0	34.589	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1458.0	0	SC	0	2.800	0	34.589	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1459.0	0	SC	0	2.796	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1460.0	0	SC	0	2.796	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1461.0	0	SC	0	2.793	0	34.590	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1462.0	0	SC	0	2.792	0	34.590	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1463.0	0	SC	0	2.791	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1464.0	0	SC	0	2.790	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1465.0	0	SC	0	2.788	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1466.0	0	SC	0	2.787	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1467.0	0	SC	0	2.786	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1468.0	0	SC	0	2.785	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1469.0	0	SC	0	2.784	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1470.0	0	SC	0	2.783	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1471.0	0	SC	0	2.782	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1472.0	0	SC	0	2.781	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1473.0	0	SC	0	2.781	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1474.0	0	SC	0	2.777	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1475.0	0	SC	0	2.776	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1476.0	0	SC	0	2.775	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1477.0	0	SC	0	2.775	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1478.0	0	SC	0	2.774	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1479.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1480.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1481.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1482.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1483.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1484.0	0	SC	0	2.774	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1485.0	0	SC	0	2.773	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1486.0	0	SC	0	2.773	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1487.0	0	SC	0	2.773	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1488.0	0	SC	0	2.773	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1489.0	0	SC	0	2.773	0	34.590	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1490.0	0	SC	0	2.773	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1491.0	0	SC	0	2.772	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1492.0	0	SC	0	2.771	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1493.0	0	SC	0	2.770	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1494.0	0	SC	0	2.769	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1495.0	0	SC	0	2.769	0	34.591	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1496.0	0	SC	0	2.769	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1497.0	0	SC	0	2.768	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1498.0	0	SC	0	2.768	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1499.0	0	SC	0	2.767	0	34.591	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1500.0	0	SC	0	2.767	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1501.0	0	SC	0	2.767	0	34.590	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1502.0	0	SC	0	2.766	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1503.0	0	SC	0	2.766	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1504.0	0	SC	0	2.765	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1505.0	0	SC	0	2.766	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1506.0	0	SC	0	2.765	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1507.0	0	SC	0	2.765	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1508.0	0	SC	0	2.765	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1509.0	0	SC	0	2.764	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1510.0	0	SC	0	2.764	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1511.0	0	SC	0	2.764	0	34.591	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1512.0	0	SC	0	2.763	0	34.591	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1513.0	0	SC	0	2.762	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1514.0	0	SC	0	2.760	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1515.0	0	SC	0	2.758	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1516.0	0	SC	0	2.755	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1517.0	0	SC	0	2.754	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1518.0	0	SC	0	2.753	0	34.590	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1519.0	0	SC	0	2.753	0	34.590	0	2.16	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1520.0	0	SC	0	2.752	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1521.0	0	SC	0	2.752	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1522.0	0	SC	0	2.752	0	34.590	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1523.0	0	SC	0	2.749	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1524.0	0	SC	0	2.746	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1525.0	0	SC	0	2.741	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1526.0	0	SC	0	2.737	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1527.0	0	SC	0	2.741	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1528.0	0	SC	0	2.734	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1529.0	0	SC	0	2.728	0	34.592	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1530.0	0	SC	0	2.727	0	34.592	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1531.0	0	SC	0	2.726	0	34.591	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1532.0	0	SC	0	2.725	0	34.592	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1533.0	0	SC	0	2.723	0	34.592	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1534.0	0	SC	0	2.722	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1535.0	0	SC	0	2.722	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1536.0	0	SC	0	2.720	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1537.0	0	SC	0	2.719	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1538.0	0	SC	0	2.717	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1539.0	0	SC	0	2.716	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1540.0	0	SC	0	2.715	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1541.0	0	SC	0	2.715	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1542.0	0	SC	0	2.715	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1543.0	0	SC	0	2.713	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1544.0	0	SC	0	2.710	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1545.0	0	SC	0	2.708	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1546.0	0	SC	0	2.707	0	34.592	0	2.17	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1547.0	0	SC	0	2.707	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1548.0	0	SC	0	2.706	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1549.0	0	SC	0	2.705	0	34.592	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1550.0	0	SC	0	2.703	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1551.0	0	SC	0	2.702	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1552.0	0	SC	0	2.699	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1553.0	0	SC	0	2.695	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1554.0	0	SC	0	2.692	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1555.0	0	SC	0	2.691	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1556.0	0	SC	0	2.691	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1557.0	0	SC	0	2.690	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1558.0	0	SC	0	2.689	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1559.0	0	SC	0	2.689	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1560.0	0	SC	0	2.688	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1561.0	0	SC	0	2.688	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1562.0	0	SC	0	2.688	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1563.0	0	SC	0	2.688	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1564.0	0	SC	0	2.687	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1565.0	0	SC	0	2.687	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1566.0	0	SC	0	2.687	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1567.0	0	SC	0	2.686	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1568.0	0	SC	0	2.685	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1569.0	0	SC	0	2.685	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1570.0	0	SC	0	2.684	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1571.0	0	SC	0	2.683	0	34.593	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1572.0	0	SC	0	2.682	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1573.0	0	SC	0	2.679	0	34.593	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1574.0	0	SC	0	2.673	0	34.594	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1575.0	0	SC	0	2.669	0	34.594	0	2.18	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1576.0	0	SC	0	2.664	0	34.594	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1577.0	0	SC	0	2.663	0	34.594	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1578.0	0	SC	0	2.662	0	34.594	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1579.0	0	SC	0	2.661	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1580.0	0	SC	0	2.660	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1581.0	0	SC	0	2.658	0	34.595	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1582.0	0	SC	0	2.658	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1583.0	0	SC	0	2.657	0	34.595	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1584.0	0	SC	0	2.657	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1585.0	0	SC	0	2.656	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1586.0	0	SC	0	2.656	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1587.0	0	SC	0	2.655	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1588.0	0	SC	0	2.654	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1589.0	0	SC	0	2.654	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1590.0	0	SC	0	2.652	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1591.0	0	SC	0	2.651	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1592.0	0	SC	0	2.650	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1593.0	0	SC	0	2.650	0	34.595	0	2.19	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1594.0	0	SC	0	2.649	0	34.595	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1595.0	0	SC	0	2.648	0	34.595	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1596.0	0	SC	0	2.643	0	34.596	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1597.0	0	SC	0	2.641	0	34.596	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1598.0	0	SC	0	2.638	0	34.596	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1599.0	0	SC	0	2.636	0	34.596	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1600.0	0	SC	0	2.634	0	34.596	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1601.0	0	SC	0	2.626	0	34.597	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1602.0	0	SC	0	2.617	0	34.597	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1603.0	0	SC	0	2.612	0	34.598	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1604.0	0	SC	0	2.610	0	34.598	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1605.0	0	SC	0	2.605	0	34.598	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1606.0	0	SC	0	2.603	0	34.598	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1607.0	0	SC	0	2.597	0	34.598	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1608.0	0	SC	0	2.596	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1609.0	0	SC	0	2.595	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1610.0	0	SC	0	2.595	0	34.598	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1611.0	0	SC	0	2.593	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1612.0	0	SC	0	2.593	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1613.0	0	SC	0	2.591	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1614.0	0	SC	0	2.591	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1615.0	0	SC	0	2.590	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1616.0	0	SC	0	2.590	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1617.0	0	SC	0	2.590	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1618.0	0	SC	0	2.590	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1619.0	0	SC	0	2.589	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1620.0	0	SC	0	2.587	0	34.598	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1621.0	0	SC	0	2.584	0	34.598	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1622.0	0	SC	0	2.582	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1623.0	0	SC	0	2.580	0	34.598	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1624.0	0	SC	0	2.579	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1625.0	0	SC	0	2.577	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1626.0	0	SC	0	2.575	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1627.0	0	SC	0	2.572	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1628.0	0	SC	0	2.566	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1629.0	0	SC	0	2.563	0	34.599	0	2.20	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1630.0	0	SC	0	2.562	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1631.0	0	SC	0	2.561	0	34.599	0	2.21	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1632.0	0	SC	0	2.560	0	34.599	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1633.0	0	SC	0	2.558	0	34.599	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1634.0	0	SC	0	2.556	0	34.599	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1635.0	0	SC	0	2.555	0	34.599	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1636.0	0	SC	0	2.553	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1637.0	0	SC	0	2.552	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1638.0	0	SC	0	2.551	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1639.0	0	SC	0	2.547	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1640.0	0	SC	0	2.545	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1641.0	0	SC	0	2.543	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1642.0	0	SC	0	2.542	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1643.0	0	SC	0	2.541	0	34.600	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1644.0	0	SC	0	2.539	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1645.0	0	SC	0	2.539	0	34.600	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1646.0	0	SC	0	2.538	0	34.600	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1647.0	0	SC	0	2.535	0	34.600	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1648.0	0	SC	0	2.534	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1649.0	0	SC	0	2.534	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1650.0	0	SC	0	2.534	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1651.0	0	SC	0	2.534	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1652.0	0	SC	0	2.534	0	34.600	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1653.0	0	SC	0	2.533	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1654.0	0	SC	0	2.532	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1655.0	0	SC	0	2.531	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1656.0	0	SC	0	2.530	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1657.0	0	SC	0	2.523	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1658.0	0	SC	0	2.522	0	34.601	0	2.22	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1659.0	0	SC	0	2.520	0	34.601	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1660.0	0	SC	0	2.517	0	34.602	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1661.0	0	SC	0	2.514	0	34.602	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1662.0	0	SC	0	2.510	0	34.602	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1663.0	0	SC	0	2.509	0	34.602	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1664.0	0	SC	0	2.508	0	34.603	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1665.0	0	SC	0	2.505	0	34.603	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1666.0	0	SC	0	2.503	0	34.603	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1667.0	0	SC	0	2.502	0	34.603	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1668.0	0	SC	0	2.501	0	34.603	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1669.0	0	SC	0	2.501	0	34.603	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1670.0	0	SC	0	2.500	0	34.603	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1671.0	0	SC	0	2.499	0	34.603	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1672.0	0	SC	0	2.498	0	34.603	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1673.0	0	SC	0	2.494	0	34.604	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1674.0	0	SC	0	2.488	0	34.604	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1675.0	0	SC	0	2.487	0	34.604	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1676.0	0	SC	0	2.487	0	34.604	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1677.0	0	SC	0	2.486	0	34.604	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1678.0	0	SC	0	2.486	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1679.0	0	SC	0	2.483	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1680.0	0	SC	0	2.482	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1681.0	0	SC	0	2.482	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1682.0	0	SC	0	2.481	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1683.0	0	SC	0	2.481	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1684.0	0	SC	0	2.481	0	34.605	0	2.23	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1685.0	0	SC	0	2.480	0	34.605	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1686.0	0	SC	0	2.480	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1687.0	0	SC	0	2.479	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1688.0	0	SC	0	2.480	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1689.0	0	SC	0	2.479	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1690.0	0	SC	0	2.477	0	34.605	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1691.0	0	SC	0	2.475	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1692.0	0	SC	0	2.474	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1693.0	0	SC	0	2.473	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1694.0	0	SC	0	2.472	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1695.0	0	SC	0	2.472	0	34.606	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1696.0	0	SC	0	2.471	0	34.606	0	2.24	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1697.0	0	SC	0	2.471	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1698.0	0	SC	0	2.471	0	34.606	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1699.0	0	SC	0	2.470	0	34.607	0	2.25	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1700.0	0	SC	0	2.467	0	34.607	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1701.0	0	SC	0	2.460	0	34.608	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1702.0	0	SC	0	2.457	0	34.608	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1703.0	0	SC	0	2.455	0	34.608	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1704.0	0	SC	0	2.453	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1705.0	0	SC	0	2.451	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1706.0	0	SC	0	2.449	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1707.0	0	SC	0	2.446	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1708.0	0	SC	0	2.443	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1709.0	0	SC	0	2.441	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1710.0	0	SC	0	2.438	0	34.610	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1711.0	0	SC	0	2.437	0	34.610	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1712.0	0	SC	0	2.437	0	34.610	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1713.0	0	SC	0	2.437	0	34.609	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1714.0	0	SC	0	2.435	0	34.610	0	2.26	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1715.0	0	SC	0	2.434	0	34.610	0	2.27	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1716.0	0	SC	0	2.432	0	34.610	0	2.27	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1717.0	0	SC	0	2.430	0	34.610	0	2.27	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1718.0	0	SC	0	2.429	0	34.610	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1719.0	0	SC	0	2.429	0	34.610	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1720.0	0	SC	0	2.428	0	34.610	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1721.0	0	SC	0	2.426	0	34.610	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1722.0	0	SC	0	2.421	0	34.611	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1723.0	0	SC	0	2.417	0	34.611	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1724.0	0	SC	0	2.415	0	34.611	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1725.0	0	SC	0	2.414	0	34.611	0	2.27	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1726.0	0	SC	0	2.410	0	34.611	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1727.0	0	SC	0	2.408	0	34.611	0	2.28	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1728.0	0	SC	0	2.406	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1729.0	0	SC	0	2.405	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1730.0	0	SC	0	2.404	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1731.0	0	SC	0	2.402	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1732.0	0	SC	0	2.400	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1733.0	0	SC	0	2.397	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1734.0	0	SC	0	2.395	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1735.0	0	SC	0	2.394	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1736.0	0	SC	0	2.393	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1737.0	0	SC	0	2.392	0	34.612	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1738.0	0	SC	0	2.391	0	34.611	0	2.29	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1739.0	0	SC	0	2.389	0	34.612	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1740.0	0	SC	0	2.385	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1741.0	0	SC	0	2.378	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1742.0	0	SC	0	2.377	0	34.612	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1743.0	0	SC	0	2.377	0	34.612	0	2.30	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1744.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1745.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1746.0	0	SC	0	2.375	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1747.0	0	SC	0	2.375	0	34.611	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1748.0	0	SC	0	2.374	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1749.0	0	SC	0	2.373	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1750.0	0	SC	0	2.369	0	34.612	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1751.0	0	SC	0	2.367	0	34.611	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1752.0	0	SC	0	2.365	0	34.611	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1753.0	0	SC	0	2.362	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1754.0	0	SC	0	2.362	0	34.611	0	2.31	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1755.0	0	SC	0	2.360	0	34.611	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1756.0	0	SC	0	2.357	0	34.611	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1757.0	0	SC	0	2.350	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1758.0	0	SC	0	2.347	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1759.0	0	SC	0	2.346	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1760.0	0	SC	0	2.345	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1761.0	0	SC	0	2.344	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1762.0	0	SC	0	2.341	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1763.0	0	SC	0	2.341	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1764.0	0	SC	0	2.341	0	34.613	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1765.0	0	SC	0	2.341	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1766.0	0	SC	0	2.341	0	34.612	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1767.0	0	SC	0	2.341	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1768.0	0	SC	0	2.343	0	34.612	0	2.32	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1769.0	0	SC	0	2.339	0	34.614	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1770.0	0	SC	0	2.338	0	34.614	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1771.0	0	SC	0	2.338	0	34.614	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1772.0	0	SC	0	2.338	0	34.614	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1773.0	0	SC	0	2.337	0	34.614	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1774.0	0	SC	0	2.336	0	34.614	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1775.0	0	SC	0	2.335	0	34.614	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1776.0	0	SC	0	2.334	0	34.614	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1777.0	0	SC	0	2.333	0	34.615	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1778.0	0	SC	0	2.332	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1779.0	0	SC	0	2.331	0	34.615	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1780.0	0	SC	0	2.331	0	34.615	0	2.33	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1781.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1782.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1783.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1784.0	0	SC	0	2.330	0	34.615	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1785.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1786.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1787.0	0	SC	0	2.330	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1788.0	0	SC	0	2.329	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1789.0	0	SC	0	2.329	0	34.615	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1790.0	0	SC	0	2.329	0	34.615	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1791.0	0	SC	0	2.329	0	34.615	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1792.0	0	SC	0	2.329	0	34.615	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1793.0	0	SC	0	2.329	0	34.615	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1794.0	0	SC	0	2.328	0	34.616	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1795.0	0	SC	0	2.327	0	34.616	0	2.34	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1796.0	0	SC	0	2.325	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1797.0	0	SC	0	2.323	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1798.0	0	SC	0	2.320	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1799.0	0	SC	0	2.318	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1800.0	0	SC	0	2.316	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1801.0	0	SC	0	2.313	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1802.0	0	SC	0	2.311	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1803.0	0	SC	0	2.310	0	34.616	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1804.0	0	SC	0	2.308	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1805.0	0	SC	0	2.305	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1806.0	0	SC	0	2.302	0	34.617	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1807.0	0	SC	0	2.301	0	34.617	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1808.0	0	SC	0	2.300	0	34.617	0	2.35	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1809.0	0	SC	0	2.296	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1810.0	0	SC	0	2.291	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1811.0	0	SC	0	2.289	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1812.0	0	SC	0	2.289	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1813.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1814.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1815.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1816.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1817.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1818.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1819.0	0	SC	0	2.288	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1820.0	0	SC	0	2.287	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1821.0	0	SC	0	2.287	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1822.0	0	SC	0	2.286	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1823.0	0	SC	0	2.286	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1824.0	0	SC	0	2.286	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1825.0	0	SC	0	2.286	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1826.0	0	SC	0	2.286	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1827.0	0	SC	0	2.285	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1828.0	0	SC	0	2.285	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1829.0	0	SC	0	2.285	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1830.0	0	SC	0	2.285	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1831.0	0	SC	0	2.285	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1832.0	0	SC	0	2.285	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1833.0	0	SC	0	2.285	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1834.0	0	SC	0	2.285	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1835.0	0	SC	0	2.284	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1836.0	0	SC	0	2.284	0	34.617	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1837.0	0	SC	0	2.284	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1838.0	0	SC	0	2.284	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1839.0	0	SC	0	2.283	0	34.618	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1840.0	0	SC	0	2.282	0	34.617	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1841.0	0	SC	0	2.282	0	34.618	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1842.0	0	SC	0	2.281	0	34.618	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1843.0	0	SC	0	2.279	0	34.618	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1844.0	0	SC	0	2.276	0	34.619	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1845.0	0	SC	0	2.274	0	34.619	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1846.0	0	SC	0	2.273	0	34.619	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1847.0	0	SC	0	2.270	0	34.619	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1848.0	0	SC	0	2.268	0	34.619	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1849.0	0	SC	0	2.267	0	34.620	0	2.36	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1850.0	0	SC	0	2.265	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1851.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1852.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1853.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1854.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1855.0	0	SC	0	2.263	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1856.0	0	SC	0	2.263	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1857.0	0	SC	0	2.263	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1858.0	0	SC	0	2.262	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1859.0	0	SC	0	2.263	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1860.0	0	SC	0	2.262	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1861.0	0	SC	0	2.261	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1862.0	0	SC	0	2.260	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1863.0	0	SC	0	2.260	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1864.0	0	SC	0	2.260	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1865.0	0	SC	0	2.260	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1866.0	0	SC	0	2.260	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1867.0	0	SC	0	2.258	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1868.0	0	SC	0	2.257	0	34.620	0	2.37	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1869.0	0	SC	0	2.257	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1870.0	0	SC	0	2.257	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1871.0	0	SC	0	2.256	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1872.0	0	SC	0	2.256	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1873.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1874.0	0	SC	0	2.255	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1875.0	0	SC	0	2.254	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1876.0	0	SC	0	2.253	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1877.0	0	SC	0	2.253	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1878.0	0	SC	0	2.252	0	34.620	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1879.0	0	SC	0	2.249	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1880.0	0	SC	0	2.247	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1881.0	0	SC	0	2.246	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1882.0	0	SC	0	2.244	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1883.0	0	SC	0	2.242	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1884.0	0	SC	0	2.242	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1885.0	0	SC	0	2.242	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1886.0	0	SC	0	2.241	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1887.0	0	SC	0	2.241	0	34.621	0	2.38	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1888.0	0	SC	0	2.241	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1889.0	0	SC	0	2.240	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1890.0	0	SC	0	2.239	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1891.0	0	SC	0	2.233	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1892.0	0	SC	0	2.229	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1893.0	0	SC	0	2.229	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1894.0	0	SC	0	2.228	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1895.0	0	SC	0	2.228	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1896.0	0	SC	0	2.227	0	34.621	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1897.0	0	SC	0	2.226	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1898.0	0	SC	0	2.226	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1899.0	0	SC	0	2.225	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1900.0	0	SC	0	2.224	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1901.0	0	SC	0	2.223	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1902.0	0	SC	0	2.223	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1903.0	0	SC	0	2.222	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1904.0	0	SC	0	2.218	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1905.0	0	SC	0	2.216	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1906.0	0	SC	0	2.215	0	34.622	0	2.39	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1907.0	0	SC	0	2.214	0	34.623	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1908.0	0	SC	0	2.211	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1909.0	0	SC	0	2.209	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1910.0	0	SC	0	2.208	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1911.0	0	SC	0	2.207	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1912.0	0	SC	0	2.205	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1913.0	0	SC	0	2.203	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1914.0	0	SC	0	2.201	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1915.0	0	SC	0	2.200	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1916.0	0	SC	0	2.199	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1917.0	0	SC	0	2.198	0	34.622	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1918.0	0	SC	0	2.195	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1919.0	0	SC	0	2.194	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1920.0	0	SC	0	2.194	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1921.0	0	SC	0	2.193	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1922.0	0	SC	0	2.193	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1923.0	0	SC	0	2.193	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1924.0	0	SC	0	2.193	0	34.623	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1925.0	0	SC	0	2.192	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1926.0	0	SC	0	2.193	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1927.0	0	SC	0	2.193	0	34.622	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1928.0	0	SC	0	2.191	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1929.0	0	SC	0	2.190	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1930.0	0	SC	0	2.190	0	34.623	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1931.0	0	SC	0	2.189	0	34.623	0	2.40	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1932.0	0	SC	0	2.188	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1933.0	0	SC	0	2.184	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1934.0	0	SC	0	2.182	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1935.0	0	SC	0	2.181	0	34.624	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1936.0	0	SC	0	2.181	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1937.0	0	SC	0	2.180	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1938.0	0	SC	0	2.179	0	34.623	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1939.0	0	SC	0	2.178	0	34.624	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1940.0	0	SC	0	2.178	0	34.624	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1941.0	0	SC	0	2.178	0	34.623	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1942.0	0	SC	0	2.178	0	34.623	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1943.0	0	SC	0	2.177	0	34.624	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1944.0	0	SC	0	2.177	0	34.623	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1945.0	0	SC	0	2.176	0	34.624	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1946.0	0	SC	0	2.175	0	34.624	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1947.0	0	SC	0	2.174	0	34.624	0	2.41	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1948.0	0	SC	0	2.174	0	34.624	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1949.0	0	SC	0	2.174	0	34.623	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1950.0	0	SC	0	2.174	0	34.624	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1951.0	0	SC	0	2.166	0	34.624	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1952.0	0	SC	0	2.165	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1953.0	0	SC	0	2.163	0	34.624	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1954.0	0	SC	0	2.163	0	34.625	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1955.0	0	SC	0	2.162	0	34.625	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1956.0	0	SC	0	2.162	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1957.0	0	SC	0	2.161	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1958.0	0	SC	0	2.160	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1959.0	0	SC	0	2.159	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1960.0	0	SC	0	2.158	0	34.625	0	2.42	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1961.0	0	SC	0	2.157	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1962.0	0	SC	0	2.158	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1963.0	0	SC	0	2.158	0	34.624	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1964.0	0	SC	0	2.153	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1965.0	0	SC	0	2.153	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1966.0	0	SC	0	2.152	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1967.0	0	SC	0	2.151	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1968.0	0	SC	0	2.151	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1969.0	0	SC	0	2.150	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1970.0	0	SC	0	2.149	0	34.625	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1971.0	0	SC	0	2.149	0	34.625	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1972.0	0	SC	0	2.148	0	34.626	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1973.0	0	SC	0	2.146	0	34.626	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1974.0	0	SC	0	2.146	0	34.626	0	2.43	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1975.0	0	SC	0	2.146	0	34.625	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1976.0	0	SC	0	2.145	0	34.626	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1977.0	0	SC	0	2.136	0	34.626	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1978.0	0	SC	0	2.135	0	34.626	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1979.0	0	SC	0	2.135	0	34.626	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1980.0	0	SC	0	2.133	0	34.626	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1981.0	0	SC	0	2.132	0	34.626	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1982.0	0	SC	0	2.132	0	34.626	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1983.0	0	SC	0	2.131	0	34.626	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1984.0	0	SC	0	2.130	0	34.626	0	2.44	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1985.0	0	SC	0	2.128	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1986.0	0	SC	0	2.126	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1987.0	0	SC	0	2.126	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1988.0	0	SC	0	2.127	0	34.626	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1989.0	0	SC	0	2.123	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1990.0	0	SC	0	2.119	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1991.0	0	SC	0	2.117	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1992.0	0	SC	0	2.116	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1993.0	0	SC	0	2.115	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1994.0	0	SC	0	2.113	0	34.627	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1995.0	0	SC	0	2.112	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1996.0	0	SC	0	2.112	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1997.0	0	SC	0	2.110	0	34.628	0	2.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1998.0	0	SC	0	2.110	0	34.628	0	2.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	1999.0	0	SC	0	2.110	0	34.627	0	2.47	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	2000.0	0	SC	0	2.110	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	2001.0	0	SC	0	2.110	0	34.627	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	2002.0	0	SC	0	2.109	0	34.628	0	2.46	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	2003.0	0	SC	0	2.108	0	34.628	0	2.45	0
JRPG___20001069	034	C	09/28/2000	14:11	127.3331	9.9997	0	2004.0	0	SC	0	2.108	0	34.627	0	2.46	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	3.0	0	SC	0	29.628	0	33.744	0	3.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	4.0	0	SC	0	29.615	0	33.749	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	5.0	0	SC	0	29.660	0	33.750	0	3.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	6.0	0	SC	0	29.645	0	33.750	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	7.0	0	SC	0	29.635	0	33.749	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	8.0	0	SC	0	29.609	0	33.751	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	9.0	0	SC	0	29.648	0	33.751	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	10.0	0	SC	0	29.589	0	33.750	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	11.0	0	SC	0	29.511	0	33.760	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	12.0	0	SC	0	29.496	0	33.766	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	13.0	0	SC	0	29.493	0	33.770	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	14.0	0	SC	0	29.494	0	33.777	0	3.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	15.0	0	SC	0	29.493	0	33.783	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	16.0	0	SC	0	29.492	0	33.787	0	3.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	17.0	0	SC	0	29.491	0	33.789	0	3.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	18.0	0	SC	0	29.491	0	33.791	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	19.0	0	SC	0	29.490	0	33.794	0	3.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	20.0	0	SC	0	29.490	0	33.798	0	3.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	21.0	0	SC	0	29.492	0	33.802	0	3.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	22.0	0	SC	0	29.495	0	33.809	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	23.0	0	SC	0	29.484	0	33.821	0	3.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	24.0	0	SC	0	29.435	0	33.865	0	3.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	25.0	0	SC	0	29.400	0	33.884	0	3.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	26.0	0	SC	0	29.369	0	33.880	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	27.0	0	SC	0	29.342	0	33.876	0	3.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	28.0	0	SC	0	29.335	0	33.876	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	29.0	0	SC	0	29.297	0	33.870	0	3.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	30.0	0	SC	0	29.257	0	33.861	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	31.0	0	SC	0	29.226	0	33.854	0	3.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	32.0	0	SC	0	29.224	0	33.855	0	3.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	33.0	0	SC	0	29.215	0	33.856	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	34.0	0	SC	0	29.217	0	33.860	0	3.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	35.0	0	SC	0	29.159	0	33.861	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	36.0	0	SC	0	29.143	0	33.863	0	3.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	37.0	0	SC	0	29.125	0	33.864	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	38.0	0	SC	0	29.109	0	33.865	0	3.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	39.0	0	SC	0	29.102	0	33.864	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	40.0	0	SC	0	29.091	0	33.864	0	3.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	41.0	0	SC	0	29.089	0	33.864	0	3.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	42.0	0	SC	0	29.083	0	33.864	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	43.0	0	SC	0	29.080	0	33.865	0	3.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	44.0	0	SC	0	29.072	0	33.866	0	3.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	45.0	0	SC	0	29.066	0	33.867	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	46.0	0	SC	0	29.060	0	33.867	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	47.0	0	SC	0	29.050	0	33.870	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	48.0	0	SC	0	29.041	0	33.875	0	3.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	49.0	0	SC	0	29.037	0	33.880	0	3.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	50.0	0	SC	0	29.030	0	33.884	0	3.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	51.0	0	SC	0	29.023	0	33.891	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	52.0	0	SC	0	29.021	0	33.909	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	53.0	0	SC	0	28.999	0	33.974	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	54.0	0	SC	0	28.958	0	34.051	0	3.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	55.0	0	SC	0	28.879	0	34.105	0	3.88	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	56.0	0	SC	0	28.821	0	34.142	0	3.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	57.0	0	SC	0	28.780	0	34.165	0	3.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	58.0	0	SC	0	28.740	0	34.183	0	3.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	59.0	0	SC	0	28.720	0	34.190	0	3.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	60.0	0	SC	0	28.682	0	34.194	0	3.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	61.0	0	SC	0	28.635	0	34.200	0	3.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	62.0	0	SC	0	28.627	0	34.221	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	63.0	0	SC	0	28.600	0	34.257	0	3.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	64.0	0	SC	0	28.574	0	34.270	0	3.88	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	65.0	0	SC	0	28.537	0	34.276	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	66.0	0	SC	0	28.469	0	34.279	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	67.0	0	SC	0	28.390	0	34.279	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	68.0	0	SC	0	28.275	0	34.271	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	69.0	0	SC	0	28.241	0	34.278	0	3.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	70.0	0	SC	0	28.223	0	34.290	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	71.0	0	SC	0	28.204	0	34.298	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	72.0	0	SC	0	28.192	0	34.303	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	73.0	0	SC	0	28.181	0	34.318	0	3.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	74.0	0	SC	0	28.184	0	34.331	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	75.0	0	SC	0	28.194	0	34.366	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	76.0	0	SC	0	28.162	0	34.397	0	3.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	77.0	0	SC	0	28.082	0	34.408	0	3.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	78.0	0	SC	0	27.896	0	34.379	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	79.0	0	SC	0	27.872	0	34.368	0	3.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	80.0	0	SC	0	27.747	0	34.364	0	3.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	81.0	0	SC	0	27.676	0	34.359	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	82.0	0	SC	0	27.650	0	34.360	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	83.0	0	SC	0	27.623	0	34.386	0	3.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	84.0	0	SC	0	27.543	0	34.386	0	3.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	85.0	0	SC	0	27.494	0	34.402	0	3.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	86.0	0	SC	0	27.437	0	34.433	0	3.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	87.0	0	SC	0	27.384	0	34.456	0	3.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	88.0	0	SC	0	27.347	0	34.471	0	3.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	89.0	0	SC	0	27.308	0	34.488	0	3.64	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	90.0	0	SC	0	27.234	0	34.545	0	3.59	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	91.0	0	SC	0	27.285	0	34.638	0	3.50	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	92.0	0	SC	0	27.343	0	34.697	0	3.48	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	93.0	0	SC	0	27.347	0	34.712	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	94.0	0	SC	0	27.275	0	34.704	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	95.0	0	SC	0	27.177	0	34.681	0	3.45	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	96.0	0	SC	0	27.161	0	34.696	0	3.44	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	97.0	0	SC	0	27.158	0	34.712	0	3.44	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	98.0	0	SC	0	27.126	0	34.719	0	3.44	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	99.0	0	SC	0	27.040	0	34.714	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	100.0	0	SC	0	26.971	0	34.710	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	101.0	0	SC	0	26.969	0	34.712	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	102.0	0	SC	0	26.933	0	34.727	0	3.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	103.0	0	SC	0	26.867	0	34.731	0	3.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	104.0	0	SC	0	26.721	0	34.744	0	3.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	105.0	0	SC	0	26.520	0	34.764	0	3.46	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	106.0	0	SC	0	26.389	0	34.777	0	3.49	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	107.0	0	SC	0	26.279	0	34.783	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	108.0	0	SC	0	26.158	0	34.785	0	3.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	109.0	0	SC	0	26.103	0	34.786	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	110.0	0	SC	0	26.078	0	34.786	0	3.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	111.0	0	SC	0	25.999	0	34.790	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	112.0	0	SC	0	25.895	0	34.795	0	3.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	113.0	0	SC	0	25.849	0	34.796	0	3.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	114.0	0	SC	0	25.840	0	34.795	0	3.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	115.0	0	SC	0	25.839	0	34.794	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	116.0	0	SC	0	25.840	0	34.794	0	3.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	117.0	0	SC	0	25.802	0	34.796	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	118.0	0	SC	0	25.751	0	34.797	0	3.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	119.0	0	SC	0	25.720	0	34.798	0	3.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	120.0	0	SC	0	25.681	0	34.800	0	3.42	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	121.0	0	SC	0	25.639	0	34.802	0	3.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	122.0	0	SC	0	25.608	0	34.803	0	3.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	123.0	0	SC	0	25.577	0	34.805	0	3.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	124.0	0	SC	0	25.443	0	34.812	0	3.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	125.0	0	SC	0	25.253	0	34.818	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	126.0	0	SC	0	25.152	0	34.823	0	3.41	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	127.0	0	SC	0	25.056	0	34.826	0	3.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	128.0	0	SC	0	24.928	0	34.836	0	3.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	129.0	0	SC	0	24.750	0	34.843	0	3.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	130.0	0	SC	0	24.500	0	34.838	0	3.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	131.0	0	SC	0	24.456	0	34.837	0	3.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	132.0	0	SC	0	24.426	0	34.837	0	3.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	133.0	0	SC	0	24.399	0	34.837	0	3.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	134.0	0	SC	0	24.319	0	34.837	0	3.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	135.0	0	SC	0	24.217	0	34.838	0	3.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	136.0	0	SC	0	24.180	0	34.839	0	3.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	137.0	0	SC	0	24.137	0	34.836	0	3.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	138.0	0	SC	0	24.125	0	34.836	0	3.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	139.0	0	SC	0	24.108	0	34.836	0	3.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	140.0	0	SC	0	24.079	0	34.837	0	3.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	141.0	0	SC	0	23.933	0	34.839	0	3.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	142.0	0	SC	0	23.872	0	34.838	0	3.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	143.0	0	SC	0	23.858	0	34.838	0	3.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	144.0	0	SC	0	23.841	0	34.838	0	3.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	145.0	0	SC	0	23.826	0	34.838	0	3.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	146.0	0	SC	0	23.799	0	34.839	0	3.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	147.0	0	SC	0	23.744	0	34.839	0	3.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	148.0	0	SC	0	23.609	0	34.843	0	3.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	149.0	0	SC	0	23.469	0	34.845	0	3.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	150.0	0	SC	0	23.252	0	34.844	0	3.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	151.0	0	SC	0	22.988	0	34.847	0	3.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	152.0	0	SC	0	22.794	0	34.861	0	3.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	153.0	0	SC	0	22.474	0	34.851	0	3.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	154.0	0	SC	0	22.417	0	34.843	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	155.0	0	SC	0	22.323	0	34.844	0	3.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	156.0	0	SC	0	22.201	0	34.846	0	3.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	157.0	0	SC	0	21.971	0	34.852	0	3.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	158.0	0	SC	0	21.790	0	34.853	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	159.0	0	SC	0	21.643	0	34.851	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	160.0	0	SC	0	21.563	0	34.849	0	3.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	161.0	0	SC	0	21.483	0	34.846	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	162.0	0	SC	0	21.466	0	34.847	0	3.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	163.0	0	SC	0	21.437	0	34.845	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	164.0	0	SC	0	21.462	0	34.841	0	3.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	165.0	0	SC	0	21.393	0	34.844	0	3.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	166.0	0	SC	0	21.300	0	34.843	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	167.0	0	SC	0	21.218	0	34.844	0	3.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	168.0	0	SC	0	21.102	0	34.843	0	3.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	169.0	0	SC	0	20.981	0	34.844	0	3.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	170.0	0	SC	0	20.931	0	34.845	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	171.0	0	SC	0	20.898	0	34.844	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	172.0	0	SC	0	20.876	0	34.843	0	3.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	173.0	0	SC	0	20.802	0	34.843	0	3.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	174.0	0	SC	0	20.723	0	34.844	0	3.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	175.0	0	SC	0	20.614	0	34.846	0	3.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	176.0	0	SC	0	20.577	0	34.845	0	3.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	177.0	0	SC	0	20.534	0	34.848	0	3.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	178.0	0	SC	0	20.071	0	34.840	0	3.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	179.0	0	SC	0	19.657	0	34.827	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	180.0	0	SC	0	19.559	0	34.822	0	3.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	181.0	0	SC	0	19.405	0	34.817	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	182.0	0	SC	0	19.330	0	34.814	0	3.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	183.0	0	SC	0	19.287	0	34.811	0	3.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	184.0	0	SC	0	19.251	0	34.807	0	3.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	185.0	0	SC	0	19.176	0	34.805	0	3.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	186.0	0	SC	0	19.112	0	34.802	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	187.0	0	SC	0	19.045	0	34.796	0	3.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	188.0	0	SC	0	19.017	0	34.793	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	189.0	0	SC	0	18.980	0	34.791	0	3.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	190.0	0	SC	0	18.815	0	34.786	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	191.0	0	SC	0	18.599	0	34.775	0	3.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	192.0	0	SC	0	18.522	0	34.769	0	3.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	193.0	0	SC	0	18.468	0	34.767	0	3.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	194.0	0	SC	0	18.428	0	34.764	0	3.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	195.0	0	SC	0	18.344	0	34.761	0	3.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	196.0	0	SC	0	18.291	0	34.758	0	3.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	197.0	0	SC	0	18.238	0	34.756	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	198.0	0	SC	0	18.093	0	34.753	0	3.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	199.0	0	SC	0	17.880	0	34.740	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	200.0	0	SC	0	17.735	0	34.740	0	3.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	201.0	0	SC	0	17.553	0	34.738	0	2.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	202.0	0	SC	0	17.456	0	34.728	0	3.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	203.0	0	SC	0	17.443	0	34.730	0	3.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	204.0	0	SC	0	16.899	0	34.713	0	2.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	205.0	0	SC	0	16.882	0	34.709	0	3.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	206.0	0	SC	0	16.770	0	34.710	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	207.0	0	SC	0	16.597	0	34.698	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	208.0	0	SC	0	16.487	0	34.695	0	3.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	209.0	0	SC	0	16.387	0	34.690	0	3.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	210.0	0	SC	0	16.353	0	34.688	0	3.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	211.0	0	SC	0	16.312	0	34.688	0	2.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	212.0	0	SC	0	16.240	0	34.689	0	3.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	213.0	0	SC	0	16.200	0	34.686	0	3.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	214.0	0	SC	0	16.128	0	34.682	0	3.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	215.0	0	SC	0	16.067	0	34.678	0	3.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	216.0	0	SC	0	15.847	0	34.674	0	3.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	217.0	0	SC	0	15.690	0	34.664	0	3.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	218.0	0	SC	0	15.608	0	34.660	0	3.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	219.0	0	SC	0	15.516	0	34.655	0	3.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	220.0	0	SC	0	15.474	0	34.653	0	3.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	221.0	0	SC	0	15.426	0	34.649	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	222.0	0	SC	0	15.394	0	34.647	0	3.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	223.0	0	SC	0	15.330	0	34.644	0	3.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	224.0	0	SC	0	15.270	0	34.639	0	3.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	225.0	0	SC	0	15.197	0	34.635	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	226.0	0	SC	0	15.156	0	34.635	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	227.0	0	SC	0	15.134	0	34.633	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	228.0	0	SC	0	14.867	0	34.626	0	2.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	229.0	0	SC	0	14.709	0	34.613	0	2.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	230.0	0	SC	0	14.658	0	34.609	0	2.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	231.0	0	SC	0	14.486	0	34.604	0	2.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	232.0	0	SC	0	14.351	0	34.599	0	3.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	233.0	0	SC	0	14.313	0	34.593	0	2.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	234.0	0	SC	0	14.278	0	34.591	0	2.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	235.0	0	SC	0	14.201	0	34.587	0	2.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	236.0	0	SC	0	14.099	0	34.586	0	2.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	237.0	0	SC	0	14.013	0	34.582	0	2.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	238.0	0	SC	0	13.945	0	34.584	0	2.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	239.0	0	SC	0	13.867	0	34.578	0	2.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	240.0	0	SC	0	13.757	0	34.574	0	2.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	241.0	0	SC	0	13.602	0	34.565	0	2.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	242.0	0	SC	0	13.559	0	34.563	0	2.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	243.0	0	SC	0	13.534	0	34.561	0	2.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	244.0	0	SC	0	13.480	0	34.560	0	2.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	245.0	0	SC	0	13.396	0	34.557	0	2.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	246.0	0	SC	0	13.330	0	34.554	0	2.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	247.0	0	SC	0	13.296	0	34.553	0	2.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	248.0	0	SC	0	13.200	0	34.552	0	2.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	249.0	0	SC	0	12.960	0	34.548	0	2.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	250.0	0	SC	0	12.826	0	34.543	0	2.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	251.0	0	SC	0	12.825	0	34.542	0	2.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	252.0	0	SC	0	12.772	0	34.544	0	2.50	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	253.0	0	SC	0	12.550	0	34.539	0	2.51	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	254.0	0	SC	0	12.529	0	34.535	0	2.51	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	255.0	0	SC	0	12.505	0	34.533	0	2.56	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	256.0	0	SC	0	12.410	0	34.532	0	2.51	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	257.0	0	SC	0	12.337	0	34.531	0	2.53	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	258.0	0	SC	0	12.307	0	34.529	0	2.56	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	259.0	0	SC	0	12.288	0	34.528	0	2.53	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	260.0	0	SC	0	12.211	0	34.529	0	2.52	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	261.0	0	SC	0	12.135	0	34.529	0	2.46	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	262.0	0	SC	0	12.104	0	34.526	0	2.42	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	263.0	0	SC	0	12.066	0	34.526	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	264.0	0	SC	0	12.043	0	34.529	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	265.0	0	SC	0	11.964	0	34.531	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	266.0	0	SC	0	11.919	0	34.530	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	267.0	0	SC	0	11.822	0	34.532	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	268.0	0	SC	0	11.728	0	34.533	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	269.0	0	SC	0	11.634	0	34.526	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	270.0	0	SC	0	11.579	0	34.522	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	271.0	0	SC	0	11.489	0	34.516	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	272.0	0	SC	0	11.405	0	34.509	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	273.0	0	SC	0	11.336	0	34.501	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	274.0	0	SC	0	11.297	0	34.499	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	275.0	0	SC	0	11.268	0	34.493	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	276.0	0	SC	0	11.239	0	34.491	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	277.0	0	SC	0	11.219	0	34.494	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	278.0	0	SC	0	11.054	0	34.481	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	279.0	0	SC	0	10.990	0	34.477	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	280.0	0	SC	0	10.935	0	34.476	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	281.0	0	SC	0	10.896	0	34.472	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	282.0	0	SC	0	10.855	0	34.468	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	283.0	0	SC	0	10.815	0	34.464	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	284.0	0	SC	0	10.778	0	34.459	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	285.0	0	SC	0	10.695	0	34.457	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	286.0	0	SC	0	10.632	0	34.450	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	287.0	0	SC	0	10.605	0	34.446	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	288.0	0	SC	0	10.592	0	34.454	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	289.0	0	SC	0	10.567	0	34.465	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	290.0	0	SC	0	10.512	0	34.464	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	291.0	0	SC	0	10.470	0	34.461	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	292.0	0	SC	0	10.415	0	34.458	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	293.0	0	SC	0	10.387	0	34.456	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	294.0	0	SC	0	10.371	0	34.457	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	295.0	0	SC	0	10.357	0	34.460	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	296.0	0	SC	0	10.315	0	34.462	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	297.0	0	SC	0	10.266	0	34.465	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	298.0	0	SC	0	10.232	0	34.465	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	299.0	0	SC	0	10.216	0	34.467	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	300.0	0	SC	0	10.177	0	34.467	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	301.0	0	SC	0	10.146	0	34.468	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	302.0	0	SC	0	10.118	0	34.470	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	303.0	0	SC	0	10.096	0	34.471	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	304.0	0	SC	0	10.092	0	34.476	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	305.0	0	SC	0	10.102	0	34.483	0	1.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	306.0	0	SC	0	10.100	0	34.485	0	1.93	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	307.0	0	SC	0	10.096	0	34.484	0	1.91	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	308.0	0	SC	0	10.087	0	34.485	0	1.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	309.0	0	SC	0	10.045	0	34.489	0	1.88	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	310.0	0	SC	0	9.989	0	34.491	0	1.89	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	311.0	0	SC	0	9.931	0	34.491	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	312.0	0	SC	0	9.894	0	34.490	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	313.0	0	SC	0	9.877	0	34.489	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	314.0	0	SC	0	9.875	0	34.488	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	315.0	0	SC	0	9.867	0	34.488	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	316.0	0	SC	0	9.862	0	34.488	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	317.0	0	SC	0	9.821	0	34.490	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	318.0	0	SC	0	9.778	0	34.491	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	319.0	0	SC	0	9.737	0	34.491	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	320.0	0	SC	0	9.705	0	34.492	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	321.0	0	SC	0	9.695	0	34.492	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	322.0	0	SC	0	9.685	0	34.492	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	323.0	0	SC	0	9.669	0	34.492	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	324.0	0	SC	0	9.664	0	34.492	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	325.0	0	SC	0	9.645	0	34.496	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	326.0	0	SC	0	9.617	0	34.500	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	327.0	0	SC	0	9.597	0	34.505	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	328.0	0	SC	0	9.586	0	34.512	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	329.0	0	SC	0	9.582	0	34.517	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	330.0	0	SC	0	9.569	0	34.519	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	331.0	0	SC	0	9.549	0	34.519	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	332.0	0	SC	0	9.515	0	34.517	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	333.0	0	SC	0	9.501	0	34.517	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	334.0	0	SC	0	9.501	0	34.516	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	335.0	0	SC	0	9.501	0	34.516	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	336.0	0	SC	0	9.492	0	34.517	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	337.0	0	SC	0	9.469	0	34.519	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	338.0	0	SC	0	9.426	0	34.518	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	339.0	0	SC	0	9.397	0	34.515	0	1.64	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	340.0	0	SC	0	9.377	0	34.512	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	341.0	0	SC	0	9.358	0	34.511	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	342.0	0	SC	0	9.326	0	34.511	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	343.0	0	SC	0	9.311	0	34.510	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	344.0	0	SC	0	9.285	0	34.509	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	345.0	0	SC	0	9.265	0	34.507	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	346.0	0	SC	0	9.262	0	34.507	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	347.0	0	SC	0	9.255	0	34.508	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	348.0	0	SC	0	9.236	0	34.510	0	1.65	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	349.0	0	SC	0	9.204	0	34.512	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	350.0	0	SC	0	9.183	0	34.515	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	351.0	0	SC	0	9.178	0	34.521	0	1.64	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	352.0	0	SC	0	9.173	0	34.523	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	353.0	0	SC	0	9.159	0	34.522	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	354.0	0	SC	0	9.135	0	34.520	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	355.0	0	SC	0	9.110	0	34.517	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	356.0	0	SC	0	9.092	0	34.515	0	1.62	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	357.0	0	SC	0	9.083	0	34.513	0	1.61	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	358.0	0	SC	0	9.066	0	34.511	0	1.63	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	359.0	0	SC	0	9.043	0	34.510	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	360.0	0	SC	0	9.018	0	34.508	0	1.65	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	361.0	0	SC	0	8.985	0	34.505	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	362.0	0	SC	0	8.954	0	34.501	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	363.0	0	SC	0	8.902	0	34.500	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	364.0	0	SC	0	8.850	0	34.492	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	365.0	0	SC	0	8.786	0	34.485	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	366.0	0	SC	0	8.761	0	34.483	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	367.0	0	SC	0	8.738	0	34.481	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	368.0	0	SC	0	8.723	0	34.479	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	369.0	0	SC	0	8.714	0	34.478	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	370.0	0	SC	0	8.705	0	34.477	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	371.0	0	SC	0	8.701	0	34.477	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	372.0	0	SC	0	8.701	0	34.476	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	373.0	0	SC	0	8.694	0	34.475	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	374.0	0	SC	0	8.663	0	34.476	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	375.0	0	SC	0	8.580	0	34.469	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	376.0	0	SC	0	8.515	0	34.465	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	377.0	0	SC	0	8.490	0	34.462	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	378.0	0	SC	0	8.453	0	34.459	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	379.0	0	SC	0	8.426	0	34.456	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	380.0	0	SC	0	8.392	0	34.454	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	381.0	0	SC	0	8.371	0	34.452	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	382.0	0	SC	0	8.352	0	34.452	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	383.0	0	SC	0	8.343	0	34.451	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	384.0	0	SC	0	8.329	0	34.450	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	385.0	0	SC	0	8.320	0	34.448	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	386.0	0	SC	0	8.322	0	34.449	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	387.0	0	SC	0	8.262	0	34.447	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	388.0	0	SC	0	8.246	0	34.447	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	389.0	0	SC	0	8.228	0	34.446	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	390.0	0	SC	0	8.205	0	34.445	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	391.0	0	SC	0	8.193	0	34.444	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	392.0	0	SC	0	8.174	0	34.443	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	393.0	0	SC	0	8.119	0	34.440	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	394.0	0	SC	0	8.078	0	34.437	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	395.0	0	SC	0	8.078	0	34.437	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	396.0	0	SC	0	8.075	0	34.437	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	397.0	0	SC	0	8.070	0	34.437	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	398.0	0	SC	0	8.058	0	34.436	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	399.0	0	SC	0	8.051	0	34.438	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	400.0	0	SC	0	8.050	0	34.446	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	401.0	0	SC	0	8.013	0	34.445	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	402.0	0	SC	0	7.992	0	34.445	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	403.0	0	SC	0	7.980	0	34.445	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	404.0	0	SC	0	7.991	0	34.449	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	405.0	0	SC	0	8.013	0	34.456	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	406.0	0	SC	0	8.014	0	34.457	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	407.0	0	SC	0	8.018	0	34.461	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	408.0	0	SC	0	8.035	0	34.466	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	409.0	0	SC	0	8.053	0	34.479	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	410.0	0	SC	0	8.052	0	34.486	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	411.0	0	SC	0	8.034	0	34.490	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	412.0	0	SC	0	8.026	0	34.491	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	413.0	0	SC	0	8.019	0	34.492	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	414.0	0	SC	0	8.015	0	34.492	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	415.0	0	SC	0	8.014	0	34.492	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	416.0	0	SC	0	8.011	0	34.492	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	417.0	0	SC	0	7.995	0	34.495	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	418.0	0	SC	0	7.968	0	34.495	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	419.0	0	SC	0	7.950	0	34.498	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	420.0	0	SC	0	7.937	0	34.503	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	421.0	0	SC	0	7.933	0	34.506	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	422.0	0	SC	0	7.929	0	34.507	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	423.0	0	SC	0	7.928	0	34.507	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	424.0	0	SC	0	7.914	0	34.507	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	425.0	0	SC	0	7.898	0	34.507	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	426.0	0	SC	0	7.892	0	34.507	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	427.0	0	SC	0	7.893	0	34.507	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	428.0	0	SC	0	7.892	0	34.507	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	429.0	0	SC	0	7.891	0	34.508	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	430.0	0	SC	0	7.886	0	34.511	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	431.0	0	SC	0	7.883	0	34.513	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	432.0	0	SC	0	7.877	0	34.513	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	433.0	0	SC	0	7.870	0	34.513	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	434.0	0	SC	0	7.860	0	34.512	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	435.0	0	SC	0	7.840	0	34.511	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	436.0	0	SC	0	7.818	0	34.510	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	437.0	0	SC	0	7.815	0	34.510	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	438.0	0	SC	0	7.817	0	34.511	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	439.0	0	SC	0	7.822	0	34.513	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	440.0	0	SC	0	7.832	0	34.513	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	441.0	0	SC	0	7.836	0	34.517	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	442.0	0	SC	0	7.831	0	34.520	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	443.0	0	SC	0	7.815	0	34.520	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	444.0	0	SC	0	7.807	0	34.520	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	445.0	0	SC	0	7.798	0	34.519	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	446.0	0	SC	0	7.789	0	34.519	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	447.0	0	SC	0	7.785	0	34.519	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	448.0	0	SC	0	7.781	0	34.518	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	449.0	0	SC	0	7.774	0	34.517	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	450.0	0	SC	0	7.764	0	34.517	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	451.0	0	SC	0	7.760	0	34.516	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	452.0	0	SC	0	7.750	0	34.516	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	453.0	0	SC	0	7.743	0	34.514	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	454.0	0	SC	0	7.707	0	34.512	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	455.0	0	SC	0	7.687	0	34.509	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	456.0	0	SC	0	7.668	0	34.508	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	457.0	0	SC	0	7.652	0	34.506	0	1.71	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	458.0	0	SC	0	7.631	0	34.504	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	459.0	0	SC	0	7.617	0	34.503	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	460.0	0	SC	0	7.604	0	34.503	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	461.0	0	SC	0	7.596	0	34.502	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	462.0	0	SC	0	7.579	0	34.503	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	463.0	0	SC	0	7.578	0	34.504	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	464.0	0	SC	0	7.566	0	34.503	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	465.0	0	SC	0	7.556	0	34.503	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	466.0	0	SC	0	7.543	0	34.502	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	467.0	0	SC	0	7.530	0	34.501	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	468.0	0	SC	0	7.521	0	34.500	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	469.0	0	SC	0	7.495	0	34.498	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	470.0	0	SC	0	7.480	0	34.495	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	471.0	0	SC	0	7.460	0	34.493	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	472.0	0	SC	0	7.444	0	34.492	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	473.0	0	SC	0	7.431	0	34.493	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	474.0	0	SC	0	7.426	0	34.493	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	475.0	0	SC	0	7.421	0	34.493	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	476.0	0	SC	0	7.418	0	34.493	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	477.0	0	SC	0	7.418	0	34.493	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	478.0	0	SC	0	7.420	0	34.495	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	479.0	0	SC	0	7.417	0	34.496	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	480.0	0	SC	0	7.408	0	34.496	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	481.0	0	SC	0	7.400	0	34.496	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	482.0	0	SC	0	7.393	0	34.496	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	483.0	0	SC	0	7.385	0	34.495	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	484.0	0	SC	0	7.376	0	34.495	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	485.0	0	SC	0	7.372	0	34.495	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	486.0	0	SC	0	7.367	0	34.495	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	487.0	0	SC	0	7.362	0	34.495	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	488.0	0	SC	0	7.358	0	34.495	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	489.0	0	SC	0	7.354	0	34.495	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	490.0	0	SC	0	7.350	0	34.495	0	1.76	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	491.0	0	SC	0	7.344	0	34.495	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	492.0	0	SC	0	7.338	0	34.494	0	1.74	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	493.0	0	SC	0	7.331	0	34.494	0	1.73	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	494.0	0	SC	0	7.322	0	34.494	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	495.0	0	SC	0	7.322	0	34.494	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	496.0	0	SC	0	7.317	0	34.494	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	497.0	0	SC	0	7.300	0	34.494	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	498.0	0	SC	0	7.282	0	34.493	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	499.0	0	SC	0	7.271	0	34.493	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	500.0	0	SC	0	7.257	0	34.493	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	501.0	0	SC	0	7.248	0	34.493	0	1.65	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	502.0	0	SC	0	7.244	0	34.493	0	1.64	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	503.0	0	SC	0	7.236	0	34.493	0	1.66	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	504.0	0	SC	0	7.228	0	34.493	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	505.0	0	SC	0	7.224	0	34.492	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	506.0	0	SC	0	7.219	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	507.0	0	SC	0	7.199	0	34.493	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	508.0	0	SC	0	7.180	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	509.0	0	SC	0	7.186	0	34.492	0	1.67	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	510.0	0	SC	0	7.173	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	511.0	0	SC	0	7.163	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	512.0	0	SC	0	7.156	0	34.492	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	513.0	0	SC	0	7.153	0	34.492	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	514.0	0	SC	0	7.152	0	34.492	0	1.70	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	515.0	0	SC	0	7.151	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	516.0	0	SC	0	7.149	0	34.492	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	517.0	0	SC	0	7.149	0	34.493	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	518.0	0	SC	0	7.139	0	34.492	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	519.0	0	SC	0	7.124	0	34.490	0	1.68	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	520.0	0	SC	0	7.109	0	34.490	0	1.69	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	521.0	0	SC	0	7.098	0	34.489	0	1.72	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	522.0	0	SC	0	7.088	0	34.486	0	1.75	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	523.0	0	SC	0	7.086	0	34.486	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	524.0	0	SC	0	7.061	0	34.484	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	525.0	0	SC	0	7.027	0	34.480	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	526.0	0	SC	0	7.006	0	34.477	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	527.0	0	SC	0	6.985	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	528.0	0	SC	0	6.968	0	34.473	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	529.0	0	SC	0	6.951	0	34.472	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	530.0	0	SC	0	6.940	0	34.470	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	531.0	0	SC	0	6.929	0	34.471	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	532.0	0	SC	0	6.920	0	34.470	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	533.0	0	SC	0	6.919	0	34.472	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	534.0	0	SC	0	6.916	0	34.473	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	535.0	0	SC	0	6.911	0	34.473	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	536.0	0	SC	0	6.910	0	34.473	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	537.0	0	SC	0	6.911	0	34.473	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	538.0	0	SC	0	6.906	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	539.0	0	SC	0	6.899	0	34.474	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	540.0	0	SC	0	6.888	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	541.0	0	SC	0	6.882	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	542.0	0	SC	0	6.875	0	34.474	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	543.0	0	SC	0	6.870	0	34.474	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	544.0	0	SC	0	6.853	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	545.0	0	SC	0	6.841	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	546.0	0	SC	0	6.829	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	547.0	0	SC	0	6.821	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	548.0	0	SC	0	6.809	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	549.0	0	SC	0	6.797	0	34.475	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	550.0	0	SC	0	6.790	0	34.476	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	551.0	0	SC	0	6.775	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	552.0	0	SC	0	6.763	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	553.0	0	SC	0	6.759	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	554.0	0	SC	0	6.757	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	555.0	0	SC	0	6.753	0	34.478	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	556.0	0	SC	0	6.748	0	34.479	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	557.0	0	SC	0	6.741	0	34.479	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	558.0	0	SC	0	6.739	0	34.479	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	559.0	0	SC	0	6.737	0	34.480	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	560.0	0	SC	0	6.726	0	34.482	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	561.0	0	SC	0	6.722	0	34.481	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	562.0	0	SC	0	6.718	0	34.482	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	563.0	0	SC	0	6.692	0	34.480	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	564.0	0	SC	0	6.688	0	34.479	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	565.0	0	SC	0	6.685	0	34.479	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	566.0	0	SC	0	6.682	0	34.478	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	567.0	0	SC	0	6.678	0	34.478	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	568.0	0	SC	0	6.675	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	569.0	0	SC	0	6.674	0	34.477	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	570.0	0	SC	0	6.669	0	34.477	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	571.0	0	SC	0	6.669	0	34.477	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	572.0	0	SC	0	6.664	0	34.477	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	573.0	0	SC	0	6.657	0	34.476	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	574.0	0	SC	0	6.655	0	34.476	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	575.0	0	SC	0	6.646	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	576.0	0	SC	0	6.612	0	34.472	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	577.0	0	SC	0	6.583	0	34.470	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	578.0	0	SC	0	6.575	0	34.469	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	579.0	0	SC	0	6.571	0	34.469	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	580.0	0	SC	0	6.568	0	34.468	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	581.0	0	SC	0	6.564	0	34.468	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	582.0	0	SC	0	6.564	0	34.467	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	583.0	0	SC	0	6.563	0	34.467	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	584.0	0	SC	0	6.566	0	34.468	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	585.0	0	SC	0	6.568	0	34.469	0	1.77	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	586.0	0	SC	0	6.566	0	34.469	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	587.0	0	SC	0	6.564	0	34.469	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	588.0	0	SC	0	6.581	0	34.475	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	589.0	0	SC	0	6.586	0	34.477	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	590.0	0	SC	0	6.586	0	34.477	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	591.0	0	SC	0	6.588	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	592.0	0	SC	0	6.598	0	34.481	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	593.0	0	SC	0	6.626	0	34.489	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	594.0	0	SC	0	6.635	0	34.493	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	595.0	0	SC	0	6.638	0	34.494	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	596.0	0	SC	0	6.638	0	34.494	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	597.0	0	SC	0	6.633	0	34.494	0	1.88	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	598.0	0	SC	0	6.613	0	34.491	0	1.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	599.0	0	SC	0	6.602	0	34.490	0	1.90	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	600.0	0	SC	0	6.567	0	34.486	0	1.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	601.0	0	SC	0	6.537	0	34.482	0	1.87	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	602.0	0	SC	0	6.529	0	34.481	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	603.0	0	SC	0	6.525	0	34.480	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	604.0	0	SC	0	6.522	0	34.481	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	605.0	0	SC	0	6.517	0	34.480	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	606.0	0	SC	0	6.510	0	34.479	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	607.0	0	SC	0	6.505	0	34.479	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	608.0	0	SC	0	6.494	0	34.479	0	1.78	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	609.0	0	SC	0	6.489	0	34.479	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	610.0	0	SC	0	6.487	0	34.478	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	611.0	0	SC	0	6.485	0	34.478	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	612.0	0	SC	0	6.486	0	34.479	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	613.0	0	SC	0	6.487	0	34.480	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	614.0	0	SC	0	6.473	0	34.479	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	615.0	0	SC	0	6.455	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	616.0	0	SC	0	6.440	0	34.476	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	617.0	0	SC	0	6.431	0	34.475	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	618.0	0	SC	0	6.418	0	34.473	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	619.0	0	SC	0	6.414	0	34.472	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	620.0	0	SC	0	6.412	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	621.0	0	SC	0	6.411	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	622.0	0	SC	0	6.410	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	623.0	0	SC	0	6.408	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	624.0	0	SC	0	6.405	0	34.472	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	625.0	0	SC	0	6.402	0	34.472	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	626.0	0	SC	0	6.397	0	34.473	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	627.0	0	SC	0	6.395	0	34.473	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	628.0	0	SC	0	6.397	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	629.0	0	SC	0	6.398	0	34.474	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	630.0	0	SC	0	6.398	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	631.0	0	SC	0	6.399	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	632.0	0	SC	0	6.392	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	633.0	0	SC	0	6.387	0	34.476	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	634.0	0	SC	0	6.385	0	34.475	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	635.0	0	SC	0	6.384	0	34.476	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	636.0	0	SC	0	6.384	0	34.476	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	637.0	0	SC	0	6.384	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	638.0	0	SC	0	6.385	0	34.477	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	639.0	0	SC	0	6.386	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	640.0	0	SC	0	6.386	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	641.0	0	SC	0	6.380	0	34.477	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	642.0	0	SC	0	6.368	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	643.0	0	SC	0	6.332	0	34.474	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	644.0	0	SC	0	6.321	0	34.473	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	645.0	0	SC	0	6.314	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	646.0	0	SC	0	6.299	0	34.471	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	647.0	0	SC	0	6.290	0	34.471	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	648.0	0	SC	0	6.289	0	34.471	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	649.0	0	SC	0	6.294	0	34.472	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	650.0	0	SC	0	6.298	0	34.473	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	651.0	0	SC	0	6.299	0	34.473	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	652.0	0	SC	0	6.300	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	653.0	0	SC	0	6.300	0	34.474	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	654.0	0	SC	0	6.298	0	34.474	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	655.0	0	SC	0	6.296	0	34.473	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	656.0	0	SC	0	6.294	0	34.473	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	657.0	0	SC	0	6.294	0	34.472	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	658.0	0	SC	0	6.284	0	34.474	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	659.0	0	SC	0	6.274	0	34.475	0	1.79	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	660.0	0	SC	0	6.270	0	34.476	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	661.0	0	SC	0	6.265	0	34.477	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	662.0	0	SC	0	6.262	0	34.478	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	663.0	0	SC	0	6.258	0	34.479	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	664.0	0	SC	0	6.248	0	34.480	0	1.80	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	665.0	0	SC	0	6.242	0	34.480	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	666.0	0	SC	0	6.238	0	34.481	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	667.0	0	SC	0	6.234	0	34.482	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	668.0	0	SC	0	6.229	0	34.483	0	1.81	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	669.0	0	SC	0	6.229	0	34.483	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	670.0	0	SC	0	6.223	0	34.485	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	671.0	0	SC	0	6.222	0	34.485	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	672.0	0	SC	0	6.219	0	34.486	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	673.0	0	SC	0	6.214	0	34.486	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	674.0	0	SC	0	6.208	0	34.487	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	675.0	0	SC	0	6.199	0	34.487	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	676.0	0	SC	0	6.186	0	34.487	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	677.0	0	SC	0	6.184	0	34.488	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	678.0	0	SC	0	6.176	0	34.489	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	679.0	0	SC	0	6.171	0	34.489	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	680.0	0	SC	0	6.163	0	34.489	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	681.0	0	SC	0	6.153	0	34.490	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	682.0	0	SC	0	6.139	0	34.490	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	683.0	0	SC	0	6.129	0	34.491	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	684.0	0	SC	0	6.124	0	34.490	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	685.0	0	SC	0	6.122	0	34.490	0	1.85	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	686.0	0	SC	0	6.119	0	34.490	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	687.0	0	SC	0	6.118	0	34.490	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	688.0	0	SC	0	6.118	0	34.490	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	689.0	0	SC	0	6.117	0	34.490	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	690.0	0	SC	0	6.115	0	34.490	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	691.0	0	SC	0	6.113	0	34.490	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	692.0	0	SC	0	6.116	0	34.491	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	693.0	0	SC	0	6.120	0	34.492	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	694.0	0	SC	0	6.119	0	34.492	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	695.0	0	SC	0	6.117	0	34.493	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	696.0	0	SC	0	6.118	0	34.493	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	697.0	0	SC	0	6.117	0	34.493	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	698.0	0	SC	0	6.117	0	34.493	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	699.0	0	SC	0	6.124	0	34.495	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	700.0	0	SC	0	6.123	0	34.497	0	1.82	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	701.0	0	SC	0	6.118	0	34.497	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	702.0	0	SC	0	6.115	0	34.497	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	703.0	0	SC	0	6.114	0	34.496	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	704.0	0	SC	0	6.111	0	34.496	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	705.0	0	SC	0	6.113	0	34.497	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	706.0	0	SC	0	6.121	0	34.499	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	707.0	0	SC	0	6.131	0	34.502	0	1.84	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	708.0	0	SC	0	6.136	0	34.503	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	709.0	0	SC	0	6.138	0	34.504	0	1.83	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	710.0	0	SC	0	6.137	0	34.506	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	711.0	0	SC	0	6.144	0	34.508	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	712.0	0	SC	0	6.145	0	34.510	0	1.86	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	713.0	0	SC	0	6.144	0	34.512	0	1.88	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	714.0	0	SC	0	6.144	0	34.513	0	1.91	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	715.0	0	SC	0	6.157	0	34.517	0	1.93	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	716.0	0	SC	0	6.165	0	34.519	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	717.0	0	SC	0	6.172	0	34.521	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	718.0	0	SC	0	6.173	0	34.522	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	719.0	0	SC	0	6.173	0	34.523	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	720.0	0	SC	0	6.175	0	34.523	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	721.0	0	SC	0	6.177	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	722.0	0	SC	0	6.180	0	34.525	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	723.0	0	SC	0	6.181	0	34.525	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	724.0	0	SC	0	6.183	0	34.526	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	725.0	0	SC	0	6.184	0	34.526	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	726.0	0	SC	0	6.185	0	34.527	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	727.0	0	SC	0	6.186	0	34.527	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	728.0	0	SC	0	6.186	0	34.527	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	729.0	0	SC	0	6.186	0	34.527	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	730.0	0	SC	0	6.186	0	34.527	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	731.0	0	SC	0	6.183	0	34.527	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	732.0	0	SC	0	6.181	0	34.527	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	733.0	0	SC	0	6.174	0	34.527	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	734.0	0	SC	0	6.166	0	34.526	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	735.0	0	SC	0	6.158	0	34.526	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	736.0	0	SC	0	6.154	0	34.525	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	737.0	0	SC	0	6.146	0	34.525	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	738.0	0	SC	0	6.137	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	739.0	0	SC	0	6.130	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	740.0	0	SC	0	6.120	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	741.0	0	SC	0	6.115	0	34.524	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	742.0	0	SC	0	6.107	0	34.525	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	743.0	0	SC	0	6.098	0	34.525	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	744.0	0	SC	0	6.092	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	745.0	0	SC	0	6.088	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	746.0	0	SC	0	6.077	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	747.0	0	SC	0	6.064	0	34.523	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	748.0	0	SC	0	6.054	0	34.523	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	749.0	0	SC	0	6.050	0	34.523	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	750.0	0	SC	0	6.037	0	34.521	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	751.0	0	SC	0	6.033	0	34.521	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	752.0	0	SC	0	6.029	0	34.521	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	753.0	0	SC	0	6.024	0	34.520	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	754.0	0	SC	0	6.019	0	34.521	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	755.0	0	SC	0	6.016	0	34.520	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	756.0	0	SC	0	6.012	0	34.520	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	757.0	0	SC	0	6.008	0	34.520	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	758.0	0	SC	0	6.005	0	34.521	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	759.0	0	SC	0	6.002	0	34.521	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	760.0	0	SC	0	5.998	0	34.522	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	761.0	0	SC	0	5.995	0	34.522	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	762.0	0	SC	0	5.992	0	34.522	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	763.0	0	SC	0	5.986	0	34.523	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	764.0	0	SC	0	5.975	0	34.523	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	765.0	0	SC	0	5.968	0	34.523	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	766.0	0	SC	0	5.963	0	34.523	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	767.0	0	SC	0	5.961	0	34.523	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	768.0	0	SC	0	5.956	0	34.524	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	769.0	0	SC	0	5.950	0	34.524	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	770.0	0	SC	0	5.933	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	771.0	0	SC	0	5.925	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	772.0	0	SC	0	5.914	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	773.0	0	SC	0	5.905	0	34.525	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	774.0	0	SC	0	5.905	0	34.524	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	775.0	0	SC	0	5.900	0	34.524	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	776.0	0	SC	0	5.915	0	34.523	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	777.0	0	SC	0	5.883	0	34.525	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	778.0	0	SC	0	5.879	0	34.525	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	779.0	0	SC	0	5.874	0	34.525	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	780.0	0	SC	0	5.866	0	34.526	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	781.0	0	SC	0	5.852	0	34.526	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	782.0	0	SC	0	5.842	0	34.526	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	783.0	0	SC	0	5.832	0	34.526	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	784.0	0	SC	0	5.822	0	34.526	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	785.0	0	SC	0	5.815	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	786.0	0	SC	0	5.801	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	787.0	0	SC	0	5.795	0	34.526	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	788.0	0	SC	0	5.786	0	34.526	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	789.0	0	SC	0	5.772	0	34.526	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	790.0	0	SC	0	5.766	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	791.0	0	SC	0	5.760	0	34.526	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	792.0	0	SC	0	5.757	0	34.526	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	793.0	0	SC	0	5.752	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	794.0	0	SC	0	5.744	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	795.0	0	SC	0	5.739	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	796.0	0	SC	0	5.735	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	797.0	0	SC	0	5.732	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	798.0	0	SC	0	5.730	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	799.0	0	SC	0	5.726	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	800.0	0	SC	0	5.720	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	801.0	0	SC	0	5.709	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	802.0	0	SC	0	5.700	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	803.0	0	SC	0	5.696	0	34.527	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	804.0	0	SC	0	5.688	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	805.0	0	SC	0	5.671	0	34.528	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	806.0	0	SC	0	5.662	0	34.528	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	807.0	0	SC	0	5.654	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	808.0	0	SC	0	5.648	0	34.528	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	809.0	0	SC	0	5.644	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	810.0	0	SC	0	5.642	0	34.528	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	811.0	0	SC	0	5.636	0	34.528	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	812.0	0	SC	0	5.633	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	813.0	0	SC	0	5.625	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	814.0	0	SC	0	5.616	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	815.0	0	SC	0	5.608	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	816.0	0	SC	0	5.592	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	817.0	0	SC	0	5.573	0	34.528	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	818.0	0	SC	0	5.567	0	34.527	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	819.0	0	SC	0	5.563	0	34.527	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	820.0	0	SC	0	5.557	0	34.527	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	821.0	0	SC	0	5.548	0	34.527	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	822.0	0	SC	0	5.545	0	34.527	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	823.0	0	SC	0	5.541	0	34.527	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	824.0	0	SC	0	5.535	0	34.527	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	825.0	0	SC	0	5.532	0	34.526	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	826.0	0	SC	0	5.532	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	827.0	0	SC	0	5.530	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	828.0	0	SC	0	5.529	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	829.0	0	SC	0	5.526	0	34.526	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	830.0	0	SC	0	5.523	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	831.0	0	SC	0	5.516	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	832.0	0	SC	0	5.509	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	833.0	0	SC	0	5.504	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	834.0	0	SC	0	5.501	0	34.526	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	835.0	0	SC	0	5.500	0	34.526	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	836.0	0	SC	0	5.498	0	34.526	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	837.0	0	SC	0	5.494	0	34.526	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	838.0	0	SC	0	5.490	0	34.526	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	839.0	0	SC	0	5.486	0	34.526	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	840.0	0	SC	0	5.479	0	34.526	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	841.0	0	SC	0	5.477	0	34.526	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	842.0	0	SC	0	5.470	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	843.0	0	SC	0	5.465	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	844.0	0	SC	0	5.460	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	845.0	0	SC	0	5.457	0	34.527	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	846.0	0	SC	0	5.451	0	34.526	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	847.0	0	SC	0	5.446	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	848.0	0	SC	0	5.441	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	849.0	0	SC	0	5.435	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	850.0	0	SC	0	5.434	0	34.527	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	851.0	0	SC	0	5.430	0	34.527	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	852.0	0	SC	0	5.428	0	34.527	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	853.0	0	SC	0	5.426	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	854.0	0	SC	0	5.426	0	34.527	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	855.0	0	SC	0	5.426	0	34.527	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	856.0	0	SC	0	5.425	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	857.0	0	SC	0	5.420	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	858.0	0	SC	0	5.416	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	859.0	0	SC	0	5.407	0	34.527	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	860.0	0	SC	0	5.402	0	34.528	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	861.0	0	SC	0	5.399	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	862.0	0	SC	0	5.397	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	863.0	0	SC	0	5.395	0	34.528	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	864.0	0	SC	0	5.393	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	865.0	0	SC	0	5.384	0	34.528	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	866.0	0	SC	0	5.375	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	867.0	0	SC	0	5.371	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	868.0	0	SC	0	5.370	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	869.0	0	SC	0	5.366	0	34.528	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	870.0	0	SC	0	5.364	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	871.0	0	SC	0	5.363	0	34.529	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	872.0	0	SC	0	5.362	0	34.529	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	873.0	0	SC	0	5.361	0	34.528	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	874.0	0	SC	0	5.359	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	875.0	0	SC	0	5.356	0	34.529	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	876.0	0	SC	0	5.350	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	877.0	0	SC	0	5.346	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	878.0	0	SC	0	5.343	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	879.0	0	SC	0	5.338	0	34.529	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	880.0	0	SC	0	5.330	0	34.529	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	881.0	0	SC	0	5.319	0	34.529	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	882.0	0	SC	0	5.304	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	883.0	0	SC	0	5.289	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	884.0	0	SC	0	5.287	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	885.0	0	SC	0	5.276	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	886.0	0	SC	0	5.269	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	887.0	0	SC	0	5.265	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	888.0	0	SC	0	5.261	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	889.0	0	SC	0	5.256	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	890.0	0	SC	0	5.249	0	34.530	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	891.0	0	SC	0	5.245	0	34.530	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	892.0	0	SC	0	5.243	0	34.530	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	893.0	0	SC	0	5.241	0	34.530	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	894.0	0	SC	0	5.237	0	34.530	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	895.0	0	SC	0	5.238	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	896.0	0	SC	0	5.234	0	34.529	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	897.0	0	SC	0	5.231	0	34.529	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	898.0	0	SC	0	5.223	0	34.530	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	899.0	0	SC	0	5.209	0	34.531	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	900.0	0	SC	0	5.204	0	34.531	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	901.0	0	SC	0	5.198	0	34.531	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	902.0	0	SC	0	5.190	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	903.0	0	SC	0	5.187	0	34.531	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	904.0	0	SC	0	5.184	0	34.532	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	905.0	0	SC	0	5.181	0	34.531	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	906.0	0	SC	0	5.179	0	34.531	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	907.0	0	SC	0	5.175	0	34.531	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	908.0	0	SC	0	5.170	0	34.531	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	909.0	0	SC	0	5.167	0	34.531	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	910.0	0	SC	0	5.166	0	34.531	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	911.0	0	SC	0	5.166	0	34.531	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	912.0	0	SC	0	5.163	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	913.0	0	SC	0	5.160	0	34.532	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	914.0	0	SC	0	5.160	0	34.531	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	915.0	0	SC	0	5.159	0	34.531	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	916.0	0	SC	0	5.157	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	917.0	0	SC	0	5.154	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	918.0	0	SC	0	5.153	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	919.0	0	SC	0	5.152	0	34.532	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	920.0	0	SC	0	5.148	0	34.532	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	921.0	0	SC	0	5.144	0	34.532	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	922.0	0	SC	0	5.143	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	923.0	0	SC	0	5.142	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	924.0	0	SC	0	5.137	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	925.0	0	SC	0	5.134	0	34.532	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	926.0	0	SC	0	5.131	0	34.532	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	927.0	0	SC	0	5.133	0	34.532	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	928.0	0	SC	0	5.123	0	34.532	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	929.0	0	SC	0	5.122	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	930.0	0	SC	0	5.121	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	931.0	0	SC	0	5.116	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	932.0	0	SC	0	5.108	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	933.0	0	SC	0	5.092	0	34.532	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	934.0	0	SC	0	5.089	0	34.532	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	935.0	0	SC	0	5.086	0	34.533	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	936.0	0	SC	0	5.084	0	34.533	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	937.0	0	SC	0	5.079	0	34.533	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	938.0	0	SC	0	5.078	0	34.533	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	939.0	0	SC	0	5.069	0	34.534	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	940.0	0	SC	0	5.061	0	34.534	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	941.0	0	SC	0	5.056	0	34.534	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	942.0	0	SC	0	5.053	0	34.534	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	943.0	0	SC	0	5.048	0	34.534	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	944.0	0	SC	0	5.040	0	34.534	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	945.0	0	SC	0	5.028	0	34.533	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	946.0	0	SC	0	5.018	0	34.533	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	947.0	0	SC	0	5.008	0	34.534	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	948.0	0	SC	0	5.004	0	34.534	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	949.0	0	SC	0	4.996	0	34.533	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	950.0	0	SC	0	4.992	0	34.534	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	951.0	0	SC	0	4.986	0	34.534	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	952.0	0	SC	0	4.979	0	34.533	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	953.0	0	SC	0	4.973	0	34.533	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	954.0	0	SC	0	4.971	0	34.532	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	955.0	0	SC	0	4.971	0	34.532	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	956.0	0	SC	0	4.969	0	34.532	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	957.0	0	SC	0	4.964	0	34.533	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	958.0	0	SC	0	4.952	0	34.534	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	959.0	0	SC	0	4.938	0	34.534	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	960.0	0	SC	0	4.933	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	961.0	0	SC	0	4.931	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	962.0	0	SC	0	4.929	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	963.0	0	SC	0	4.928	0	34.534	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	964.0	0	SC	0	4.925	0	34.534	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	965.0	0	SC	0	4.920	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	966.0	0	SC	0	4.917	0	34.534	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	967.0	0	SC	0	4.914	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	968.0	0	SC	0	4.912	0	34.534	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	969.0	0	SC	0	4.905	0	34.535	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	970.0	0	SC	0	4.896	0	34.535	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	971.0	0	SC	0	4.890	0	34.536	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	972.0	0	SC	0	4.881	0	34.537	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	973.0	0	SC	0	4.878	0	34.537	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	974.0	0	SC	0	4.877	0	34.537	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	975.0	0	SC	0	4.873	0	34.537	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	976.0	0	SC	0	4.869	0	34.536	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	977.0	0	SC	0	4.862	0	34.537	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	978.0	0	SC	0	4.856	0	34.537	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	979.0	0	SC	0	4.854	0	34.537	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	980.0	0	SC	0	4.847	0	34.538	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	981.0	0	SC	0	4.832	0	34.538	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	982.0	0	SC	0	4.824	0	34.538	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	983.0	0	SC	0	4.821	0	34.538	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	984.0	0	SC	0	4.817	0	34.538	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	985.0	0	SC	0	4.814	0	34.538	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	986.0	0	SC	0	4.811	0	34.538	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	987.0	0	SC	0	4.801	0	34.538	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	988.0	0	SC	0	4.790	0	34.538	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	989.0	0	SC	0	4.782	0	34.538	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	990.0	0	SC	0	4.779	0	34.538	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	991.0	0	SC	0	4.776	0	34.538	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	992.0	0	SC	0	4.771	0	34.538	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	993.0	0	SC	0	4.765	0	34.539	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	994.0	0	SC	0	4.756	0	34.539	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	995.0	0	SC	0	4.754	0	34.539	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	996.0	0	SC	0	4.753	0	34.539	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	997.0	0	SC	0	4.748	0	34.539	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	998.0	0	SC	0	4.746	0	34.539	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	999.0	0	SC	0	4.735	0	34.540	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1000.0	0	SC	0	4.729	0	34.541	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1001.0	0	SC	0	4.727	0	34.541	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1002.0	0	SC	0	4.726	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1003.0	0	SC	0	4.726	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1004.0	0	SC	0	4.724	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1005.0	0	SC	0	4.724	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1006.0	0	SC	0	4.723	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1007.0	0	SC	0	4.719	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1008.0	0	SC	0	4.712	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1009.0	0	SC	0	4.709	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1010.0	0	SC	0	4.708	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1011.0	0	SC	0	4.706	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1012.0	0	SC	0	4.704	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1013.0	0	SC	0	4.702	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1014.0	0	SC	0	4.701	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1015.0	0	SC	0	4.700	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1016.0	0	SC	0	4.699	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1017.0	0	SC	0	4.697	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1018.0	0	SC	0	4.696	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1019.0	0	SC	0	4.694	0	34.541	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1020.0	0	SC	0	4.692	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1021.0	0	SC	0	4.691	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1022.0	0	SC	0	4.691	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1023.0	0	SC	0	4.690	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1024.0	0	SC	0	4.689	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1025.0	0	SC	0	4.688	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1026.0	0	SC	0	4.683	0	34.541	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1027.0	0	SC	0	4.673	0	34.542	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1028.0	0	SC	0	4.668	0	34.542	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1029.0	0	SC	0	4.666	0	34.542	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1030.0	0	SC	0	4.664	0	34.542	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1031.0	0	SC	0	4.661	0	34.542	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1032.0	0	SC	0	4.658	0	34.543	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1033.0	0	SC	0	4.653	0	34.543	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1034.0	0	SC	0	4.648	0	34.543	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1035.0	0	SC	0	4.644	0	34.543	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1036.0	0	SC	0	4.643	0	34.543	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1037.0	0	SC	0	4.640	0	34.543	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1038.0	0	SC	0	4.639	0	34.543	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1039.0	0	SC	0	4.636	0	34.543	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1040.0	0	SC	0	4.623	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1041.0	0	SC	0	4.620	0	34.544	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1042.0	0	SC	0	4.618	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1043.0	0	SC	0	4.612	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1044.0	0	SC	0	4.606	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1045.0	0	SC	0	4.600	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1046.0	0	SC	0	4.597	0	34.545	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1047.0	0	SC	0	4.595	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1048.0	0	SC	0	4.594	0	34.545	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1049.0	0	SC	0	4.593	0	34.545	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1050.0	0	SC	0	4.593	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1051.0	0	SC	0	4.591	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1052.0	0	SC	0	4.591	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1053.0	0	SC	0	4.590	0	34.544	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1054.0	0	SC	0	4.588	0	34.544	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1055.0	0	SC	0	4.586	0	34.544	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1056.0	0	SC	0	4.575	0	34.545	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1057.0	0	SC	0	4.569	0	34.545	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1058.0	0	SC	0	4.559	0	34.546	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1059.0	0	SC	0	4.549	0	34.546	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1060.0	0	SC	0	4.543	0	34.546	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1061.0	0	SC	0	4.538	0	34.546	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1062.0	0	SC	0	4.528	0	34.547	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1063.0	0	SC	0	4.522	0	34.547	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1064.0	0	SC	0	4.520	0	34.547	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1065.0	0	SC	0	4.518	0	34.546	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1066.0	0	SC	0	4.520	0	34.546	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1067.0	0	SC	0	4.511	0	34.547	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1068.0	0	SC	0	4.485	0	34.548	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1069.0	0	SC	0	4.484	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1070.0	0	SC	0	4.478	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1071.0	0	SC	0	4.471	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1072.0	0	SC	0	4.469	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1073.0	0	SC	0	4.466	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1074.0	0	SC	0	4.461	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1075.0	0	SC	0	4.460	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1076.0	0	SC	0	4.459	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1077.0	0	SC	0	4.457	0	34.548	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1078.0	0	SC	0	4.454	0	34.548	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1079.0	0	SC	0	4.451	0	34.548	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1080.0	0	SC	0	4.447	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1081.0	0	SC	0	4.443	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1082.0	0	SC	0	4.441	0	34.548	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1083.0	0	SC	0	4.440	0	34.548	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1084.0	0	SC	0	4.438	0	34.548	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1085.0	0	SC	0	4.434	0	34.549	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1086.0	0	SC	0	4.434	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1087.0	0	SC	0	4.431	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1088.0	0	SC	0	4.428	0	34.549	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1089.0	0	SC	0	4.426	0	34.549	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1090.0	0	SC	0	4.423	0	34.550	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1091.0	0	SC	0	4.415	0	34.550	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1092.0	0	SC	0	4.409	0	34.550	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1093.0	0	SC	0	4.408	0	34.550	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1094.0	0	SC	0	4.401	0	34.550	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1095.0	0	SC	0	4.401	0	34.550	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1096.0	0	SC	0	4.371	0	34.551	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1097.0	0	SC	0	4.363	0	34.551	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1098.0	0	SC	0	4.361	0	34.551	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1099.0	0	SC	0	4.358	0	34.551	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1100.0	0	SC	0	4.356	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1101.0	0	SC	0	4.350	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1102.0	0	SC	0	4.346	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1103.0	0	SC	0	4.345	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1104.0	0	SC	0	4.344	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1105.0	0	SC	0	4.343	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1106.0	0	SC	0	4.341	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1107.0	0	SC	0	4.346	0	34.551	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1108.0	0	SC	0	4.332	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1109.0	0	SC	0	4.331	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1110.0	0	SC	0	4.329	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1111.0	0	SC	0	4.328	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1112.0	0	SC	0	4.327	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1113.0	0	SC	0	4.326	0	34.553	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1114.0	0	SC	0	4.326	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1115.0	0	SC	0	4.324	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1116.0	0	SC	0	4.323	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1117.0	0	SC	0	4.322	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1118.0	0	SC	0	4.321	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1119.0	0	SC	0	4.319	0	34.553	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1120.0	0	SC	0	4.316	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1121.0	0	SC	0	4.313	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1122.0	0	SC	0	4.311	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1123.0	0	SC	0	4.309	0	34.553	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1124.0	0	SC	0	4.309	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1125.0	0	SC	0	4.307	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1126.0	0	SC	0	4.306	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1127.0	0	SC	0	4.305	0	34.553	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1128.0	0	SC	0	4.304	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1129.0	0	SC	0	4.304	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1130.0	0	SC	0	4.303	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1131.0	0	SC	0	4.301	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1132.0	0	SC	0	4.299	0	34.553	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1133.0	0	SC	0	4.298	0	34.552	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1134.0	0	SC	0	4.297	0	34.552	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1135.0	0	SC	0	4.295	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1136.0	0	SC	0	4.295	0	34.553	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1137.0	0	SC	0	4.294	0	34.553	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1138.0	0	SC	0	4.291	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1139.0	0	SC	0	4.288	0	34.553	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1140.0	0	SC	0	4.285	0	34.553	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1141.0	0	SC	0	4.284	0	34.553	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1142.0	0	SC	0	4.281	0	34.554	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1143.0	0	SC	0	4.280	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1144.0	0	SC	0	4.270	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1145.0	0	SC	0	4.265	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1146.0	0	SC	0	4.260	0	34.554	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1147.0	0	SC	0	4.256	0	34.554	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1148.0	0	SC	0	4.252	0	34.554	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1149.0	0	SC	0	4.249	0	34.554	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1150.0	0	SC	0	4.244	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1151.0	0	SC	0	4.241	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1152.0	0	SC	0	4.240	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1153.0	0	SC	0	4.237	0	34.554	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1154.0	0	SC	0	4.230	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1155.0	0	SC	0	4.219	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1156.0	0	SC	0	4.215	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1157.0	0	SC	0	4.210	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1158.0	0	SC	0	4.208	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1159.0	0	SC	0	4.203	0	34.555	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1160.0	0	SC	0	4.192	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1161.0	0	SC	0	4.178	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1162.0	0	SC	0	4.173	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1163.0	0	SC	0	4.168	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1164.0	0	SC	0	4.166	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1165.0	0	SC	0	4.165	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1166.0	0	SC	0	4.166	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1167.0	0	SC	0	4.166	0	34.555	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1168.0	0	SC	0	4.164	0	34.555	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1169.0	0	SC	0	4.161	0	34.555	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1170.0	0	SC	0	4.157	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1171.0	0	SC	0	4.151	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1172.0	0	SC	0	4.146	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1173.0	0	SC	0	4.144	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1174.0	0	SC	0	4.141	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1175.0	0	SC	0	4.132	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1176.0	0	SC	0	4.125	0	34.556	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1177.0	0	SC	0	4.119	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1178.0	0	SC	0	4.112	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1179.0	0	SC	0	4.099	0	34.557	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1180.0	0	SC	0	4.091	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1181.0	0	SC	0	4.084	0	34.557	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1182.0	0	SC	0	4.077	0	34.557	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1183.0	0	SC	0	4.074	0	34.557	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1184.0	0	SC	0	4.072	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1185.0	0	SC	0	4.069	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1186.0	0	SC	0	4.067	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1187.0	0	SC	0	4.065	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1188.0	0	SC	0	4.064	0	34.556	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1189.0	0	SC	0	4.060	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1190.0	0	SC	0	4.056	0	34.557	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1191.0	0	SC	0	4.054	0	34.557	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1192.0	0	SC	0	4.055	0	34.556	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1193.0	0	SC	0	4.055	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1194.0	0	SC	0	4.053	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1195.0	0	SC	0	4.050	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1196.0	0	SC	0	4.049	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1197.0	0	SC	0	4.047	0	34.556	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1198.0	0	SC	0	4.041	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1199.0	0	SC	0	4.038	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1200.0	0	SC	0	4.034	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1201.0	0	SC	0	4.030	0	34.558	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1202.0	0	SC	0	4.027	0	34.558	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1203.0	0	SC	0	4.024	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1204.0	0	SC	0	4.025	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1205.0	0	SC	0	4.022	0	34.557	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1206.0	0	SC	0	4.020	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1207.0	0	SC	0	4.016	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1208.0	0	SC	0	4.013	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1209.0	0	SC	0	4.011	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1210.0	0	SC	0	4.011	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1211.0	0	SC	0	4.009	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1212.0	0	SC	0	4.008	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1213.0	0	SC	0	4.006	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1214.0	0	SC	0	4.006	0	34.558	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1215.0	0	SC	0	4.006	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1216.0	0	SC	0	4.005	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1217.0	0	SC	0	3.997	0	34.558	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1218.0	0	SC	0	3.986	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1219.0	0	SC	0	3.982	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1220.0	0	SC	0	3.977	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1221.0	0	SC	0	3.971	0	34.560	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1222.0	0	SC	0	3.970	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1223.0	0	SC	0	3.969	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1224.0	0	SC	0	3.970	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1225.0	0	SC	0	3.969	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1226.0	0	SC	0	3.966	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1227.0	0	SC	0	3.964	0	34.559	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1228.0	0	SC	0	3.963	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1229.0	0	SC	0	3.962	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1230.0	0	SC	0	3.961	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1231.0	0	SC	0	3.960	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1232.0	0	SC	0	3.960	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1233.0	0	SC	0	3.959	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1234.0	0	SC	0	3.958	0	34.559	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1235.0	0	SC	0	3.958	0	34.559	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1236.0	0	SC	0	3.958	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1237.0	0	SC	0	3.955	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1238.0	0	SC	0	3.951	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1239.0	0	SC	0	3.944	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1240.0	0	SC	0	3.934	0	34.559	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1241.0	0	SC	0	3.921	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1242.0	0	SC	0	3.917	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1243.0	0	SC	0	3.913	0	34.559	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1244.0	0	SC	0	3.911	0	34.559	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1245.0	0	SC	0	3.910	0	34.559	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1246.0	0	SC	0	3.906	0	34.559	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1247.0	0	SC	0	3.896	0	34.560	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1248.0	0	SC	0	3.886	0	34.561	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1249.0	0	SC	0	3.885	0	34.561	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1250.0	0	SC	0	3.883	0	34.562	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1251.0	0	SC	0	3.881	0	34.562	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1252.0	0	SC	0	3.878	0	34.562	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1253.0	0	SC	0	3.878	0	34.562	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1254.0	0	SC	0	3.877	0	34.562	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1255.0	0	SC	0	3.876	0	34.562	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1256.0	0	SC	0	3.874	0	34.562	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1257.0	0	SC	0	3.867	0	34.562	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1258.0	0	SC	0	3.862	0	34.561	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1259.0	0	SC	0	3.859	0	34.561	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1260.0	0	SC	0	3.852	0	34.560	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1261.0	0	SC	0	3.842	0	34.560	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1262.0	0	SC	0	3.833	0	34.560	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1263.0	0	SC	0	3.826	0	34.561	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1264.0	0	SC	0	3.821	0	34.561	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1265.0	0	SC	0	3.818	0	34.560	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1266.0	0	SC	0	3.817	0	34.560	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1267.0	0	SC	0	3.819	0	34.561	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1268.0	0	SC	0	3.806	0	34.563	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1269.0	0	SC	0	3.805	0	34.562	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1270.0	0	SC	0	3.804	0	34.562	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1271.0	0	SC	0	3.798	0	34.562	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1272.0	0	SC	0	3.785	0	34.561	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1273.0	0	SC	0	3.779	0	34.561	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1274.0	0	SC	0	3.776	0	34.561	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1275.0	0	SC	0	3.772	0	34.561	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1276.0	0	SC	0	3.778	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1277.0	0	SC	0	3.774	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1278.0	0	SC	0	3.765	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1279.0	0	SC	0	3.762	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1280.0	0	SC	0	3.757	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1281.0	0	SC	0	3.749	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1282.0	0	SC	0	3.743	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1283.0	0	SC	0	3.739	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1284.0	0	SC	0	3.737	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1285.0	0	SC	0	3.733	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1286.0	0	SC	0	3.726	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1287.0	0	SC	0	3.723	0	34.562	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1288.0	0	SC	0	3.721	0	34.562	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1289.0	0	SC	0	3.719	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1290.0	0	SC	0	3.718	0	34.561	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1291.0	0	SC	0	3.718	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1292.0	0	SC	0	3.718	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1293.0	0	SC	0	3.716	0	34.561	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1294.0	0	SC	0	3.713	0	34.562	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1295.0	0	SC	0	3.701	0	34.562	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1296.0	0	SC	0	3.689	0	34.563	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1297.0	0	SC	0	3.683	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1298.0	0	SC	0	3.680	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1299.0	0	SC	0	3.679	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1300.0	0	SC	0	3.676	0	34.563	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1301.0	0	SC	0	3.676	0	34.563	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1302.0	0	SC	0	3.674	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1303.0	0	SC	0	3.674	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1304.0	0	SC	0	3.674	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1305.0	0	SC	0	3.673	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1306.0	0	SC	0	3.670	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1307.0	0	SC	0	3.669	0	34.563	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1308.0	0	SC	0	3.670	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1309.0	0	SC	0	3.670	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1310.0	0	SC	0	3.670	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1311.0	0	SC	0	3.669	0	34.563	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1312.0	0	SC	0	3.664	0	34.563	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1313.0	0	SC	0	3.647	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1314.0	0	SC	0	3.639	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1315.0	0	SC	0	3.638	0	34.563	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1316.0	0	SC	0	3.634	0	34.562	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1317.0	0	SC	0	3.630	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1318.0	0	SC	0	3.627	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1319.0	0	SC	0	3.625	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1320.0	0	SC	0	3.623	0	34.562	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1321.0	0	SC	0	3.622	0	34.562	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1322.0	0	SC	0	3.621	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1323.0	0	SC	0	3.621	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1324.0	0	SC	0	3.621	0	34.561	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1325.0	0	SC	0	3.621	0	34.561	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1326.0	0	SC	0	3.619	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1327.0	0	SC	0	3.618	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1328.0	0	SC	0	3.615	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1329.0	0	SC	0	3.613	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1330.0	0	SC	0	3.611	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1331.0	0	SC	0	3.610	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1332.0	0	SC	0	3.610	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1333.0	0	SC	0	3.609	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1334.0	0	SC	0	3.609	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1335.0	0	SC	0	3.609	0	34.561	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1336.0	0	SC	0	3.607	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1337.0	0	SC	0	3.604	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1338.0	0	SC	0	3.603	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1339.0	0	SC	0	3.602	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1340.0	0	SC	0	3.599	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1341.0	0	SC	0	3.598	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1342.0	0	SC	0	3.596	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1343.0	0	SC	0	3.596	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1344.0	0	SC	0	3.595	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1345.0	0	SC	0	3.594	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1346.0	0	SC	0	3.594	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1347.0	0	SC	0	3.594	0	34.562	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1348.0	0	SC	0	3.593	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1349.0	0	SC	0	3.592	0	34.562	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1350.0	0	SC	0	3.591	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1351.0	0	SC	0	3.590	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1352.0	0	SC	0	3.588	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1353.0	0	SC	0	3.587	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1354.0	0	SC	0	3.587	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1355.0	0	SC	0	3.585	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1356.0	0	SC	0	3.584	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1357.0	0	SC	0	3.583	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1358.0	0	SC	0	3.583	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1359.0	0	SC	0	3.582	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1360.0	0	SC	0	3.581	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1361.0	0	SC	0	3.580	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1362.0	0	SC	0	3.580	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1363.0	0	SC	0	3.575	0	34.564	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1364.0	0	SC	0	3.571	0	34.564	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1365.0	0	SC	0	3.567	0	34.564	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1366.0	0	SC	0	3.564	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1367.0	0	SC	0	3.560	0	34.564	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1368.0	0	SC	0	3.556	0	34.564	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1369.0	0	SC	0	3.554	0	34.564	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1370.0	0	SC	0	3.552	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1371.0	0	SC	0	3.551	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1372.0	0	SC	0	3.550	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1373.0	0	SC	0	3.550	0	34.563	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1374.0	0	SC	0	3.553	0	34.563	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1375.0	0	SC	0	3.552	0	34.563	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1376.0	0	SC	0	3.547	0	34.563	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1377.0	0	SC	0	3.547	0	34.563	0	1.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1378.0	0	SC	0	3.547	0	34.563	0	1.96	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1379.0	0	SC	0	3.543	0	34.563	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1380.0	0	SC	0	3.540	0	34.563	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1381.0	0	SC	0	3.537	0	34.564	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1382.0	0	SC	0	3.533	0	34.564	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1383.0	0	SC	0	3.532	0	34.563	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1384.0	0	SC	0	3.527	0	34.564	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1385.0	0	SC	0	3.524	0	34.564	0	1.93	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1386.0	0	SC	0	3.522	0	34.563	0	1.93	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1387.0	0	SC	0	3.515	0	34.565	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1388.0	0	SC	0	3.506	0	34.565	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1389.0	0	SC	0	3.499	0	34.565	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1390.0	0	SC	0	3.494	0	34.565	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1391.0	0	SC	0	3.490	0	34.565	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1392.0	0	SC	0	3.487	0	34.565	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1393.0	0	SC	0	3.483	0	34.565	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1394.0	0	SC	0	3.480	0	34.565	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1395.0	0	SC	0	3.476	0	34.566	0	1.94	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1396.0	0	SC	0	3.469	0	34.566	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1397.0	0	SC	0	3.460	0	34.566	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1398.0	0	SC	0	3.453	0	34.566	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1399.0	0	SC	0	3.445	0	34.567	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1400.0	0	SC	0	3.441	0	34.567	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1401.0	0	SC	0	3.437	0	34.566	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1402.0	0	SC	0	3.428	0	34.567	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1403.0	0	SC	0	3.429	0	34.567	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1404.0	0	SC	0	3.425	0	34.567	0	1.95	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1405.0	0	SC	0	3.420	0	34.567	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1406.0	0	SC	0	3.417	0	34.567	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1407.0	0	SC	0	3.416	0	34.567	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1408.0	0	SC	0	3.416	0	34.568	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1409.0	0	SC	0	3.418	0	34.569	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1410.0	0	SC	0	3.419	0	34.569	0	1.97	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1411.0	0	SC	0	3.418	0	34.569	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1412.0	0	SC	0	3.415	0	34.570	0	1.98	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1413.0	0	SC	0	3.412	0	34.570	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1414.0	0	SC	0	3.410	0	34.569	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1415.0	0	SC	0	3.408	0	34.571	0	1.99	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1416.0	0	SC	0	3.402	0	34.572	0	2.00	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1417.0	0	SC	0	3.401	0	34.572	0	2.01	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1418.0	0	SC	0	3.400	0	34.572	0	2.02	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1419.0	0	SC	0	3.399	0	34.572	0	2.03	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1420.0	0	SC	0	3.399	0	34.572	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1421.0	0	SC	0	3.400	0	34.573	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1422.0	0	SC	0	3.395	0	34.574	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1423.0	0	SC	0	3.391	0	34.574	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1424.0	0	SC	0	3.381	0	34.575	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1425.0	0	SC	0	3.372	0	34.576	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1426.0	0	SC	0	3.365	0	34.576	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1427.0	0	SC	0	3.362	0	34.576	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1428.0	0	SC	0	3.359	0	34.576	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1429.0	0	SC	0	3.358	0	34.575	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1430.0	0	SC	0	3.355	0	34.576	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1431.0	0	SC	0	3.352	0	34.576	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1432.0	0	SC	0	3.350	0	34.576	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1433.0	0	SC	0	3.350	0	34.576	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1434.0	0	SC	0	3.351	0	34.576	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1435.0	0	SC	0	3.349	0	34.577	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1436.0	0	SC	0	3.344	0	34.577	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1437.0	0	SC	0	3.340	0	34.577	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1438.0	0	SC	0	3.337	0	34.578	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1439.0	0	SC	0	3.331	0	34.578	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1440.0	0	SC	0	3.326	0	34.578	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1441.0	0	SC	0	3.324	0	34.578	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1442.0	0	SC	0	3.324	0	34.578	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1443.0	0	SC	0	3.319	0	34.578	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1444.0	0	SC	0	3.317	0	34.578	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1445.0	0	SC	0	3.320	0	34.577	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1446.0	0	SC	0	3.310	0	34.577	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1447.0	0	SC	0	3.287	0	34.575	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1448.0	0	SC	0	3.278	0	34.575	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1449.0	0	SC	0	3.273	0	34.575	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1450.0	0	SC	0	3.270	0	34.575	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1451.0	0	SC	0	3.268	0	34.575	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1452.0	0	SC	0	3.268	0	34.575	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1453.0	0	SC	0	3.269	0	34.576	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1454.0	0	SC	0	3.269	0	34.576	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1455.0	0	SC	0	3.270	0	34.576	0	2.04	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1456.0	0	SC	0	3.273	0	34.575	0	2.05	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1457.0	0	SC	0	3.270	0	34.576	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1458.0	0	SC	0	3.269	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1459.0	0	SC	0	3.266	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1460.0	0	SC	0	3.262	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1461.0	0	SC	0	3.256	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1462.0	0	SC	0	3.255	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1463.0	0	SC	0	3.253	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1464.0	0	SC	0	3.253	0	34.577	0	2.06	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1465.0	0	SC	0	3.252	0	34.577	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1466.0	0	SC	0	3.248	0	34.577	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1467.0	0	SC	0	3.239	0	34.578	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1468.0	0	SC	0	3.233	0	34.578	0	2.07	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1469.0	0	SC	0	3.232	0	34.578	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1470.0	0	SC	0	3.232	0	34.579	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1471.0	0	SC	0	3.229	0	34.579	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1472.0	0	SC	0	3.222	0	34.580	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1473.0	0	SC	0	3.216	0	34.580	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1474.0	0	SC	0	3.214	0	34.580	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1475.0	0	SC	0	3.212	0	34.580	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1476.0	0	SC	0	3.216	0	34.579	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1477.0	0	SC	0	3.203	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1478.0	0	SC	0	3.193	0	34.580	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1479.0	0	SC	0	3.190	0	34.580	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1480.0	0	SC	0	3.187	0	34.580	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1481.0	0	SC	0	3.180	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1482.0	0	SC	0	3.171	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1483.0	0	SC	0	3.168	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1484.0	0	SC	0	3.167	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1485.0	0	SC	0	3.165	0	34.581	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1486.0	0	SC	0	3.164	0	34.581	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1487.0	0	SC	0	3.162	0	34.580	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1488.0	0	SC	0	3.130	0	34.582	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1489.0	0	SC	0	3.116	0	34.582	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1490.0	0	SC	0	3.106	0	34.583	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1491.0	0	SC	0	3.102	0	34.583	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1492.0	0	SC	0	3.098	0	34.583	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1493.0	0	SC	0	3.096	0	34.582	0	2.08	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1494.0	0	SC	0	3.094	0	34.582	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1495.0	0	SC	0	3.089	0	34.582	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1496.0	0	SC	0	3.085	0	34.582	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1497.0	0	SC	0	3.079	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1498.0	0	SC	0	3.076	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1499.0	0	SC	0	3.073	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1500.0	0	SC	0	3.069	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1501.0	0	SC	0	3.065	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1502.0	0	SC	0	3.063	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1503.0	0	SC	0	3.062	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1504.0	0	SC	0	3.061	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1505.0	0	SC	0	3.059	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1506.0	0	SC	0	3.057	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1507.0	0	SC	0	3.053	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1508.0	0	SC	0	3.052	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1509.0	0	SC	0	3.051	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1510.0	0	SC	0	3.049	0	34.583	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1511.0	0	SC	0	3.047	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1512.0	0	SC	0	3.046	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1513.0	0	SC	0	3.045	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1514.0	0	SC	0	3.045	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1515.0	0	SC	0	3.043	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1516.0	0	SC	0	3.043	0	34.584	0	2.09	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1517.0	0	SC	0	3.046	0	34.583	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1518.0	0	SC	0	3.028	0	34.584	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1519.0	0	SC	0	3.015	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1520.0	0	SC	0	3.010	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1521.0	0	SC	0	3.006	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1522.0	0	SC	0	3.003	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1523.0	0	SC	0	3.001	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1524.0	0	SC	0	2.998	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1525.0	0	SC	0	2.994	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1526.0	0	SC	0	2.994	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1527.0	0	SC	0	2.993	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1528.0	0	SC	0	2.992	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1529.0	0	SC	0	2.989	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1530.0	0	SC	0	2.987	0	34.586	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1531.0	0	SC	0	2.979	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1532.0	0	SC	0	2.973	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1533.0	0	SC	0	2.970	0	34.586	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1534.0	0	SC	0	2.970	0	34.586	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1535.0	0	SC	0	2.968	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1536.0	0	SC	0	2.969	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1537.0	0	SC	0	2.968	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1538.0	0	SC	0	2.965	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1539.0	0	SC	0	2.961	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1540.0	0	SC	0	2.959	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1541.0	0	SC	0	2.953	0	34.586	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1542.0	0	SC	0	2.950	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1543.0	0	SC	0	2.947	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1544.0	0	SC	0	2.947	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1545.0	0	SC	0	2.947	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1546.0	0	SC	0	2.943	0	34.585	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1547.0	0	SC	0	2.942	0	34.585	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1548.0	0	SC	0	2.942	0	34.585	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1549.0	0	SC	0	2.938	0	34.586	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1550.0	0	SC	0	2.934	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1551.0	0	SC	0	2.930	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1552.0	0	SC	0	2.927	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1553.0	0	SC	0	2.923	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1554.0	0	SC	0	2.919	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1555.0	0	SC	0	2.916	0	34.586	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1556.0	0	SC	0	2.914	0	34.586	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1557.0	0	SC	0	2.912	0	34.586	0	2.10	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1558.0	0	SC	0	2.911	0	34.586	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1559.0	0	SC	0	2.904	0	34.587	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1560.0	0	SC	0	2.899	0	34.587	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1561.0	0	SC	0	2.888	0	34.587	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1562.0	0	SC	0	2.881	0	34.587	0	2.11	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1563.0	0	SC	0	2.878	0	34.587	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1564.0	0	SC	0	2.874	0	34.587	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1565.0	0	SC	0	2.872	0	34.587	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1566.0	0	SC	0	2.871	0	34.587	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1567.0	0	SC	0	2.868	0	34.588	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1568.0	0	SC	0	2.863	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1569.0	0	SC	0	2.859	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1570.0	0	SC	0	2.857	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1571.0	0	SC	0	2.856	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1572.0	0	SC	0	2.855	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1573.0	0	SC	0	2.853	0	34.588	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1574.0	0	SC	0	2.852	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1575.0	0	SC	0	2.851	0	34.588	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1576.0	0	SC	0	2.850	0	34.588	0	2.12	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1577.0	0	SC	0	2.849	0	34.588	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1578.0	0	SC	0	2.843	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1579.0	0	SC	0	2.839	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1580.0	0	SC	0	2.835	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1581.0	0	SC	0	2.831	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1582.0	0	SC	0	2.829	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1583.0	0	SC	0	2.826	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1584.0	0	SC	0	2.825	0	34.589	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1585.0	0	SC	0	2.821	0	34.590	0	2.13	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1586.0	0	SC	0	2.820	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1587.0	0	SC	0	2.819	0	34.589	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1588.0	0	SC	0	2.818	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1589.0	0	SC	0	2.816	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1590.0	0	SC	0	2.814	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1591.0	0	SC	0	2.812	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1592.0	0	SC	0	2.811	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1593.0	0	SC	0	2.807	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1594.0	0	SC	0	2.804	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1595.0	0	SC	0	2.803	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1596.0	0	SC	0	2.803	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1597.0	0	SC	0	2.802	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1598.0	0	SC	0	2.802	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1599.0	0	SC	0	2.802	0	34.590	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1600.0	0	SC	0	2.800	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1601.0	0	SC	0	2.798	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1602.0	0	SC	0	2.797	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1603.0	0	SC	0	2.796	0	34.590	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1604.0	0	SC	0	2.796	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1605.0	0	SC	0	2.796	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1606.0	0	SC	0	2.796	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1607.0	0	SC	0	2.795	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1608.0	0	SC	0	2.795	0	34.590	0	2.14	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1609.0	0	SC	0	2.795	0	34.590	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1610.0	0	SC	0	2.795	0	34.590	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1611.0	0	SC	0	2.788	0	34.590	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1612.0	0	SC	0	2.778	0	34.591	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1613.0	0	SC	0	2.776	0	34.591	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1614.0	0	SC	0	2.772	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1615.0	0	SC	0	2.768	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1616.0	0	SC	0	2.766	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1617.0	0	SC	0	2.765	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1618.0	0	SC	0	2.763	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1619.0	0	SC	0	2.762	0	34.592	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1620.0	0	SC	0	2.763	0	34.592	0	2.15	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1621.0	0	SC	0	2.762	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1622.0	0	SC	0	2.761	0	34.592	0	2.16	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1623.0	0	SC	0	2.759	0	34.592	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1624.0	0	SC	0	2.758	0	34.592	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1625.0	0	SC	0	2.757	0	34.592	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1626.0	0	SC	0	2.754	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1627.0	0	SC	0	2.752	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1628.0	0	SC	0	2.750	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1629.0	0	SC	0	2.749	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1630.0	0	SC	0	2.749	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1631.0	0	SC	0	2.746	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1632.0	0	SC	0	2.744	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1633.0	0	SC	0	2.741	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1634.0	0	SC	0	2.740	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1635.0	0	SC	0	2.738	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1636.0	0	SC	0	2.736	0	34.593	0	2.17	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1637.0	0	SC	0	2.731	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1638.0	0	SC	0	2.729	0	34.593	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1639.0	0	SC	0	2.731	0	34.593	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1640.0	0	SC	0	2.729	0	34.593	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1641.0	0	SC	0	2.725	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1642.0	0	SC	0	2.723	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1643.0	0	SC	0	2.723	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1644.0	0	SC	0	2.720	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1645.0	0	SC	0	2.718	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1646.0	0	SC	0	2.715	0	34.594	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1647.0	0	SC	0	2.712	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1648.0	0	SC	0	2.711	0	34.595	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1649.0	0	SC	0	2.707	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1650.0	0	SC	0	2.707	0	34.594	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1651.0	0	SC	0	2.705	0	34.594	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1652.0	0	SC	0	2.702	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1653.0	0	SC	0	2.699	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1654.0	0	SC	0	2.697	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1655.0	0	SC	0	2.696	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1656.0	0	SC	0	2.695	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1657.0	0	SC	0	2.693	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1658.0	0	SC	0	2.693	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1659.0	0	SC	0	2.692	0	34.595	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1660.0	0	SC	0	2.691	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1661.0	0	SC	0	2.689	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1662.0	0	SC	0	2.687	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1663.0	0	SC	0	2.683	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1664.0	0	SC	0	2.679	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1665.0	0	SC	0	2.679	0	34.596	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1666.0	0	SC	0	2.678	0	34.596	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1667.0	0	SC	0	2.677	0	34.596	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1668.0	0	SC	0	2.677	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1669.0	0	SC	0	2.676	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1670.0	0	SC	0	2.672	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1671.0	0	SC	0	2.671	0	34.596	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1672.0	0	SC	0	2.669	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1673.0	0	SC	0	2.666	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1674.0	0	SC	0	2.663	0	34.596	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1675.0	0	SC	0	2.661	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1676.0	0	SC	0	2.660	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1677.0	0	SC	0	2.659	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1678.0	0	SC	0	2.659	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1679.0	0	SC	0	2.657	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1680.0	0	SC	0	2.655	0	34.597	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1681.0	0	SC	0	2.650	0	34.598	0	2.18	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1682.0	0	SC	0	2.648	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1683.0	0	SC	0	2.647	0	34.597	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1684.0	0	SC	0	2.646	0	34.598	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1685.0	0	SC	0	2.639	0	34.598	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1686.0	0	SC	0	2.635	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1687.0	0	SC	0	2.631	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1688.0	0	SC	0	2.624	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1689.0	0	SC	0	2.619	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1690.0	0	SC	0	2.614	0	34.598	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1691.0	0	SC	0	2.612	0	34.598	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1692.0	0	SC	0	2.612	0	34.598	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1693.0	0	SC	0	2.611	0	34.598	0	2.19	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1694.0	0	SC	0	2.610	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1695.0	0	SC	0	2.612	0	34.598	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1696.0	0	SC	0	2.598	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1697.0	0	SC	0	2.595	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1698.0	0	SC	0	2.594	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1699.0	0	SC	0	2.591	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1700.0	0	SC	0	2.588	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1701.0	0	SC	0	2.587	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1702.0	0	SC	0	2.584	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1703.0	0	SC	0	2.582	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1704.0	0	SC	0	2.578	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1705.0	0	SC	0	2.576	0	34.599	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1706.0	0	SC	0	2.575	0	34.599	0	2.20	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1707.0	0	SC	0	2.576	0	34.599	0	2.21	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1708.0	0	SC	0	2.573	0	34.600	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1709.0	0	SC	0	2.566	0	34.600	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1710.0	0	SC	0	2.560	0	34.600	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1711.0	0	SC	0	2.553	0	34.601	0	2.22	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1712.0	0	SC	0	2.550	0	34.601	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1713.0	0	SC	0	2.546	0	34.601	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1714.0	0	SC	0	2.542	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1715.0	0	SC	0	2.538	0	34.601	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1716.0	0	SC	0	2.536	0	34.601	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1717.0	0	SC	0	2.535	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1718.0	0	SC	0	2.535	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1719.0	0	SC	0	2.535	0	34.601	0	2.23	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1720.0	0	SC	0	2.535	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1721.0	0	SC	0	2.533	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1722.0	0	SC	0	2.533	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1723.0	0	SC	0	2.532	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1724.0	0	SC	0	2.531	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1725.0	0	SC	0	2.530	0	34.601	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1726.0	0	SC	0	2.528	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1727.0	0	SC	0	2.527	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1728.0	0	SC	0	2.526	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1729.0	0	SC	0	2.525	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1730.0	0	SC	0	2.524	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1731.0	0	SC	0	2.523	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1732.0	0	SC	0	2.523	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1733.0	0	SC	0	2.521	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1734.0	0	SC	0	2.517	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1735.0	0	SC	0	2.513	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1736.0	0	SC	0	2.511	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1737.0	0	SC	0	2.509	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1738.0	0	SC	0	2.509	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1739.0	0	SC	0	2.508	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1740.0	0	SC	0	2.507	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1741.0	0	SC	0	2.506	0	34.603	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1742.0	0	SC	0	2.506	0	34.602	0	2.24	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1743.0	0	SC	0	2.500	0	34.603	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1744.0	0	SC	0	2.496	0	34.604	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1745.0	0	SC	0	2.490	0	34.604	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1746.0	0	SC	0	2.485	0	34.604	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1747.0	0	SC	0	2.483	0	34.605	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1748.0	0	SC	0	2.479	0	34.605	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1749.0	0	SC	0	2.477	0	34.606	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1750.0	0	SC	0	2.475	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1751.0	0	SC	0	2.474	0	34.606	0	2.25	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1752.0	0	SC	0	2.474	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1753.0	0	SC	0	2.473	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1754.0	0	SC	0	2.473	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1755.0	0	SC	0	2.473	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1756.0	0	SC	0	2.472	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1757.0	0	SC	0	2.471	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1758.0	0	SC	0	2.470	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1759.0	0	SC	0	2.468	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1760.0	0	SC	0	2.466	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1761.0	0	SC	0	2.464	0	34.606	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1762.0	0	SC	0	2.463	0	34.607	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1763.0	0	SC	0	2.461	0	34.607	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1764.0	0	SC	0	2.459	0	34.607	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1765.0	0	SC	0	2.458	0	34.607	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1766.0	0	SC	0	2.456	0	34.608	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1767.0	0	SC	0	2.454	0	34.608	0	2.26	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1768.0	0	SC	0	2.453	0	34.608	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1769.0	0	SC	0	2.450	0	34.608	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1770.0	0	SC	0	2.449	0	34.608	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1771.0	0	SC	0	2.448	0	34.609	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1772.0	0	SC	0	2.447	0	34.609	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1773.0	0	SC	0	2.446	0	34.609	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1774.0	0	SC	0	2.445	0	34.609	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1775.0	0	SC	0	2.444	0	34.609	0	2.27	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1776.0	0	SC	0	2.441	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1777.0	0	SC	0	2.441	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1778.0	0	SC	0	2.440	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1779.0	0	SC	0	2.440	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1780.0	0	SC	0	2.439	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1781.0	0	SC	0	2.439	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1782.0	0	SC	0	2.439	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1783.0	0	SC	0	2.438	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1784.0	0	SC	0	2.437	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1785.0	0	SC	0	2.436	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1786.0	0	SC	0	2.434	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1787.0	0	SC	0	2.434	0	34.611	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1788.0	0	SC	0	2.433	0	34.611	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1789.0	0	SC	0	2.433	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1790.0	0	SC	0	2.431	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1791.0	0	SC	0	2.430	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1792.0	0	SC	0	2.430	0	34.610	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1793.0	0	SC	0	2.430	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1794.0	0	SC	0	2.428	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1795.0	0	SC	0	2.424	0	34.611	0	2.28	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1796.0	0	SC	0	2.421	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1797.0	0	SC	0	2.420	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1798.0	0	SC	0	2.421	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1799.0	0	SC	0	2.421	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1800.0	0	SC	0	2.421	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1801.0	0	SC	0	2.420	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1802.0	0	SC	0	2.419	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1803.0	0	SC	0	2.418	0	34.610	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1804.0	0	SC	0	2.416	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1805.0	0	SC	0	2.413	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1806.0	0	SC	0	2.412	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1807.0	0	SC	0	2.412	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1808.0	0	SC	0	2.411	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1809.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1810.0	0	SC	0	2.410	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1811.0	0	SC	0	2.410	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1812.0	0	SC	0	2.409	0	34.611	0	2.29	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1813.0	0	SC	0	2.408	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1814.0	0	SC	0	2.408	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1815.0	0	SC	0	2.406	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1816.0	0	SC	0	2.405	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1817.0	0	SC	0	2.403	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1818.0	0	SC	0	2.401	0	34.611	0	2.30	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1819.0	0	SC	0	2.400	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1820.0	0	SC	0	2.399	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1821.0	0	SC	0	2.399	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1822.0	0	SC	0	2.398	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1823.0	0	SC	0	2.397	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1824.0	0	SC	0	2.397	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1825.0	0	SC	0	2.396	0	34.611	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1826.0	0	SC	0	2.393	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1827.0	0	SC	0	2.391	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1828.0	0	SC	0	2.388	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1829.0	0	SC	0	2.385	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1830.0	0	SC	0	2.382	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1831.0	0	SC	0	2.382	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1832.0	0	SC	0	2.381	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1833.0	0	SC	0	2.380	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1834.0	0	SC	0	2.380	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1835.0	0	SC	0	2.380	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1836.0	0	SC	0	2.380	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1837.0	0	SC	0	2.379	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1838.0	0	SC	0	2.379	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1839.0	0	SC	0	2.378	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1840.0	0	SC	0	2.378	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1841.0	0	SC	0	2.377	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1842.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1843.0	0	SC	0	2.376	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1844.0	0	SC	0	2.375	0	34.612	0	2.31	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1845.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1846.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1847.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1848.0	0	SC	0	2.376	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1849.0	0	SC	0	2.374	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1850.0	0	SC	0	2.370	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1851.0	0	SC	0	2.370	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1852.0	0	SC	0	2.369	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1853.0	0	SC	0	2.369	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1854.0	0	SC	0	2.369	0	34.612	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1855.0	0	SC	0	2.369	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1856.0	0	SC	0	2.368	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1857.0	0	SC	0	2.366	0	34.613	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1858.0	0	SC	0	2.365	0	34.613	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1859.0	0	SC	0	2.361	0	34.613	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1860.0	0	SC	0	2.360	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1861.0	0	SC	0	2.359	0	34.613	0	2.32	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1862.0	0	SC	0	2.356	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1863.0	0	SC	0	2.353	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1864.0	0	SC	0	2.352	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1865.0	0	SC	0	2.350	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1866.0	0	SC	0	2.350	0	34.615	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1867.0	0	SC	0	2.349	0	34.615	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1868.0	0	SC	0	2.349	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1869.0	0	SC	0	2.349	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1870.0	0	SC	0	2.349	0	34.615	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1871.0	0	SC	0	2.348	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1872.0	0	SC	0	2.348	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1873.0	0	SC	0	2.347	0	34.615	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1874.0	0	SC	0	2.348	0	34.614	0	2.33	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1875.0	0	SC	0	2.347	0	34.615	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1876.0	0	SC	0	2.342	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1877.0	0	SC	0	2.341	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1878.0	0	SC	0	2.341	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1879.0	0	SC	0	2.339	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1880.0	0	SC	0	2.338	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1881.0	0	SC	0	2.337	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1882.0	0	SC	0	2.336	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1883.0	0	SC	0	2.335	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1884.0	0	SC	0	2.334	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1885.0	0	SC	0	2.333	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1886.0	0	SC	0	2.334	0	34.616	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1887.0	0	SC	0	2.331	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1888.0	0	SC	0	2.328	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1889.0	0	SC	0	2.328	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1890.0	0	SC	0	2.327	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1891.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1892.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1893.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1894.0	0	SC	0	2.327	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1895.0	0	SC	0	2.327	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1896.0	0	SC	0	2.327	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1897.0	0	SC	0	2.327	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1898.0	0	SC	0	2.327	0	34.616	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1899.0	0	SC	0	2.326	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1900.0	0	SC	0	2.326	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1901.0	0	SC	0	2.326	0	34.616	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1902.0	0	SC	0	2.326	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1903.0	0	SC	0	2.326	0	34.616	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1904.0	0	SC	0	2.326	0	34.616	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1905.0	0	SC	0	2.324	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1906.0	0	SC	0	2.321	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1907.0	0	SC	0	2.318	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1908.0	0	SC	0	2.315	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1909.0	0	SC	0	2.314	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1910.0	0	SC	0	2.314	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1911.0	0	SC	0	2.314	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1912.0	0	SC	0	2.313	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1913.0	0	SC	0	2.313	0	34.617	0	2.34	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1914.0	0	SC	0	2.313	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1915.0	0	SC	0	2.311	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1916.0	0	SC	0	2.314	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1917.0	0	SC	0	2.308	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1918.0	0	SC	0	2.307	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1919.0	0	SC	0	2.307	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1920.0	0	SC	0	2.305	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1921.0	0	SC	0	2.304	0	34.617	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1922.0	0	SC	0	2.303	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1923.0	0	SC	0	2.301	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1924.0	0	SC	0	2.300	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1925.0	0	SC	0	2.299	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1926.0	0	SC	0	2.297	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1927.0	0	SC	0	2.296	0	34.618	0	2.35	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1928.0	0	SC	0	2.296	0	34.618	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1929.0	0	SC	0	2.294	0	34.618	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1930.0	0	SC	0	2.292	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1931.0	0	SC	0	2.291	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1932.0	0	SC	0	2.291	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1933.0	0	SC	0	2.290	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1934.0	0	SC	0	2.290	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1935.0	0	SC	0	2.290	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1936.0	0	SC	0	2.289	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1937.0	0	SC	0	2.289	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1938.0	0	SC	0	2.288	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1939.0	0	SC	0	2.288	0	34.618	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1940.0	0	SC	0	2.286	0	34.619	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1941.0	0	SC	0	2.283	0	34.619	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1942.0	0	SC	0	2.280	0	34.619	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1943.0	0	SC	0	2.279	0	34.619	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1944.0	0	SC	0	2.278	0	34.619	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1945.0	0	SC	0	2.276	0	34.620	0	2.36	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1946.0	0	SC	0	2.273	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1947.0	0	SC	0	2.272	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1948.0	0	SC	0	2.270	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1949.0	0	SC	0	2.268	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1950.0	0	SC	0	2.267	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1951.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1952.0	0	SC	0	2.264	0	34.620	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1953.0	0	SC	0	2.261	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1954.0	0	SC	0	2.261	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1955.0	0	SC	0	2.261	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1956.0	0	SC	0	2.261	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1957.0	0	SC	0	2.259	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1958.0	0	SC	0	2.257	0	34.620	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1959.0	0	SC	0	2.255	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1960.0	0	SC	0	2.254	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1961.0	0	SC	0	2.253	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1962.0	0	SC	0	2.252	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1963.0	0	SC	0	2.252	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1964.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1965.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1966.0	0	SC	0	2.252	0	34.621	0	2.37	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1967.0	0	SC	0	2.252	0	34.621	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1968.0	0	SC	0	2.252	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1969.0	0	SC	0	2.251	0	34.621	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1970.0	0	SC	0	2.245	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1971.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1972.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1973.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1974.0	0	SC	0	2.242	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1975.0	0	SC	0	2.242	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1976.0	0	SC	0	2.242	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1977.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1978.0	0	SC	0	2.242	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1979.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1980.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1981.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1982.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1983.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1984.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1985.0	0	SC	0	2.243	0	34.622	0	2.38	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1986.0	0	SC	0	2.243	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1987.0	0	SC	0	2.241	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1988.0	0	SC	0	2.240	0	34.622	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1989.0	0	SC	0	2.238	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1990.0	0	SC	0	2.236	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1991.0	0	SC	0	2.235	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1992.0	0	SC	0	2.234	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1993.0	0	SC	0	2.233	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1994.0	0	SC	0	2.232	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1995.0	0	SC	0	2.230	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1996.0	0	SC	0	2.232	0	34.622	0	2.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1997.0	0	SC	0	2.224	0	34.623	0	2.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1998.0	0	SC	0	2.223	0	34.623	0	2.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	1999.0	0	SC	0	2.221	0	34.623	0	2.39	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	2000.0	0	SC	0	2.220	0	34.623	0	2.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	2001.0	0	SC	0	2.218	0	34.623	0	2.40	0
JRPG___20001069	035	C	09/28/2000	20:50	128.0000	9.9997	0	2002.0	0	SC	0	2.216	0	34.623	0	2.41	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	399.0	0	SD	0					1.77	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	498.0	0	SD	0					1.73	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	599.0	0	SD	0					1.88	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	700.0	0	SD	0					2.20	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	799.0	0	SD	0					2.17	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	899.0	0	SD	0					2.18	0
JRPG___20001069	035	B	09/28/2000	20:50	128.0000	9.9997	0	999.0	0	SD	0					2.17	0
JRVW___19791070	001	B	09/28/1979	23:35	129.0833	9.4000	0	0.0	0	99	4			33.845	4
JRVW___19791070	002	B	09/29/1979	05:55	128.5500	8.2667	0	0.0	0	99	4			33.941	4
JRVW___19791070	003	B	09/29/1979	12:00	128.0667	7.2333	0	0.0	0	99	4			33.975	4
JRVW___19791070	004	B	09/29/1979	18:05	127.6167	6.2500	0	0.0	0	99	4			34.071	4
JRVW___19841071	001	B	09/28/1984	23:25	128.6000	9.5167	0	0.0	0	99	4			34.171	4
JRVW___19841071	002	B	09/29/1984	05:34	128.2000	8.4500	0	0.0	0	99	4			34.177	4
JRVW___19841071	003	B	09/29/1984	11:49	127.7833	7.3333	0	0.0	0	99	4			33.976	4
JRVW___19841071	004	B	09/29/1984	18:00	127.3833	6.3333	0	0.0	0	99	4			33.996	4
JRVZ___19781072	001	B	08/16/1978	21:00	128.9167	9.9333	0	0.0	0	99	4			33.782	4
JRVZ___19781072	002	B	08/17/1978	03:00	128.5667	8.9500	0	0.0	0	99	4			33.724	4
JRVZ___19781073	001	B	12/11/1978	03:00	128.5667	9.5167	0	0.0	0	99	4			33.898	4
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	0.0	0	BX	0	30.30	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	14.0	0	BX	0	30.10	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	52.0	0	BX	0	29.20	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	64.0	0	BX	0	24.80	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	78.0	0	BX	0	22.90	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	86.0	0	BX	0	22.30	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	90.0	0	BX	0	21.20	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	124.0	0	BX	0	15.70	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	140.0	0	BX	0	14.70	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	156.0	0	BX	0	12.90	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	166.0	0	BX	0	12.70	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	182.0	0	BX	0	11.20	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	222.0	0	BX	0	9.90	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	304.0	0	BX	0	8.70	0
VJDI___19961074	001	B	05/10/1996	12:36	128.7300	9.0500	0	502.0	0	BX	0	7.30	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	0.0	0	BX	0	30.40	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	24.0	0	BX	0	29.70	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	36.0	0	BX	0	28.70	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	44.0	0	BX	0	25.50	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	48.0	0	BX	0	24.90	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	62.0	0	BX	0	21.70	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	74.0	0	BX	0	20.30	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	92.0	0	BX	0	17.10	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	100.0	0	BX	0	16.70	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	122.0	0	BX	0	14.40	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	128.0	0	BX	0	14.10	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	180.0	0	BX	0	10.70	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	228.0	0	BX	0	8.80	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	288.0	0	BX	0	8.00	0
VJDI___19961074	002	B	05/10/1996	16:08	128.5700	8.1700	0	512.0	0	BX	0	7.10	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	0.0	0	BX	0	30.40	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	40.0	0	BX	0	29.10	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	62.0	0	BX	0	23.70	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	70.0	0	BX	0	22.70	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	90.0	0	BX	0	20.40	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	98.0	0	BX	0	20.10	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	110.0	0	BX	0	17.60	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	114.0	0	BX	0	17.20	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	152.0	0	BX	0	12.40	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	192.0	0	BX	0	10.10	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	224.0	0	BX	0	9.50	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	264.0	0	BX	0	7.60	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	340.0	0	BX	0	7.50	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	352.0	0	BX	0	7.70	0
VJDI___19961074	003	B	05/10/1996	20:08	128.3300	7.1500	0	512.0	0	BX	0	6.90	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	0.0	0	BX	0	31.70	
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	38.0	0	BX	0	31.90	
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	58.0	0	BX	0	28.00	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	64.0	0	BX	0	25.90	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	136.0	0	BX	0	16.80	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	146.0	0	BX	0	16.30	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	158.0	0	BX	0	14.50	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	222.0	0	BX	0	12.70	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	230.0	0	BX	0	12.10	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	274.0	0	BX	0	11.90	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	280.0	0	BX	0	11.20	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	302.0	0	BX	0	10.90	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	342.0	0	BX	0	10.90	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	356.0	0	BX	0	10.00	0
VJDI___19961074	004	B	05/11/1996	00:59	128.1000	5.9500	0	432.0	0	BX	0	8.90	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	0.0	0	BX	0	29.70	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	24.0	0	BX	0	29.70	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	50.0	0	BX	0	28.30	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	58.0	0	BX	0	26.80	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	94.0	0	BX	0	22.80	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	104.0	0	BX	0	20.80	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	126.0	0	BX	0	18.70	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	146.0	0	BX	0	18.50	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	170.0	0	BX	0	16.40	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	212.0	0	BX	0	14.40	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	226.0	0	BX	0	12.90	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	244.0	0	BX	0	12.00	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	260.0	0	BX	0	11.30	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	408.0	0	BX	0	8.50	0
VJDI___19961074	005	B	05/11/1996	04:16	127.9300	5.2300	0	512.0	0	BX	0	7.90	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	0.0	0	BX	0	30.30	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	42.0	0	BX	0	29.20	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	68.0	0	BX	0	25.60	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	92.0	0	BX	0	23.50	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	96.0	0	BX	0	22.40	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	106.0	0	BX	0	21.90	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	118.0	0	BX	0	20.30	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	124.0	0	BX	0	18.30	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	144.0	0	BX	0	16.00	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	216.0	0	BX	0	11.70	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	254.0	0	BX	0	10.50	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	280.0	0	BX	0	9.30	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	322.0	0	BX	0	8.70	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	392.0	0	BX	0	6.80	0
VJDI___19961075	001	B	08/19/1996	04:11	128.9700	10.0000	0	474.0	0	BX	0	6.50	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	0.0	0	BX	0	30.00	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	62.0	0	BX	0	28.90	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	72.0	0	BX	0	26.10	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	80.0	0	BX	0	25.30	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	88.0	0	BX	0	23.20	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	106.0	0	BX	0	20.40	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	114.0	0	BX	0	18.50	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	116.0	0	BX	0	18.40	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	182.0	0	BX	0	12.70	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	198.0	0	BX	0	11.90	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	212.0	0	BX	0	10.70	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	248.0	0	BX	0	9.90	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	276.0	0	BX	0	8.30	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	284.0	0	BX	0	8.50	0
VJDI___19961075	002	B	08/19/1996	08:42	128.7300	9.0500	0	512.0	0	BX	0	7.10	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	0.0	0	BX	0	30.10	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	48.0	0	BX	0	29.50	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	62.0	0	BX	0	25.90	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	72.0	0	BX	0	24.90	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	78.0	0	BX	0	23.10	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	88.0	0	BX	0	21.30	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	92.0	0	BX	0	20.00	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	106.0	0	BX	0	17.90	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	114.0	0	BX	0	15.50	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	124.0	0	BX	0	14.90	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	130.0	0	BX	0	14.10	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	160.0	0	BX	0	12.70	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	192.0	0	BX	0	10.30	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	250.0	0	BX	0	8.50	0
VJDI___19961075	003	B	08/19/1996	12:08	128.5000	8.0200	0	512.0	0	BX	0	7.10	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	0.0	0	BX	0	29.90	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	36.0	0	BX	0	29.30	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	42.0	0	BX	0	27.10	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	48.0	0	BX	0	26.50	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	54.0	0	BX	0	24.80	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	64.0	0	BX	0	23.50	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	68.0	0	BX	0	22.30	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	108.0	0	BX	0	18.40	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	124.0	0	BX	0	16.30	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	138.0	0	BX	0	15.70	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	152.0	0	BX	0	14.10	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	168.0	0	BX	0	12.90	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	218.0	0	BX	0	10.00	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	394.0	0	BX	0	7.70	0
VJDI___19961075	004	B	08/19/1996	16:13	128.3300	7.1500	0	512.0	0	BX	0	7.10	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	0.0	0	BX	0	29.70	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	46.0	0	BX	0	28.90	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	52.0	0	BX	0	27.50	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	58.0	0	BX	0	26.40	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	66.0	0	BX	0	24.40	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	74.0	0	BX	0	23.10	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	82.0	0	BX	0	20.00	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	88.0	0	BX	0	19.60	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	98.0	0	BX	0	17.20	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	130.0	0	BX	0	13.20	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	162.0	0	BX	0	11.70	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	186.0	0	BX	0	11.60	0
VJDI___19961075	005	B	08/19/1996	20:16	128.1000	6.1200	0	226.0	0	BX	0	10.70	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	0.0	0	BX	0	29.90	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	38.0	0	BX	0	29.30	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	50.0	0	BX	0	28.10	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	58.0	0	BX	0	28.10	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	72.0	0	BX	0	26.70	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	80.0	0	BX	0	24.40	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	82.0	0	BX	0	23.20	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	98.0	0	BX	0	19.70	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	102.0	0	BX	0	18.00	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	126.0	0	BX	0	15.60	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	148.0	0	BX	0	15.10	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	156.0	0	BX	0	13.70	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	198.0	0	BX	0	12.80	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	236.0	0	BX	0	11.50	0
VJDI___19961075	006	B	08/19/1996	23:56	127.9300	5.3200	0	512.0	0	BX	0	8.00	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	0.0	0	BX	0	27.60	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	90.0	0	BX	0	26.90	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	94.0	0	BX	0	25.60	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	114.0	0	BX	0	24.10	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	120.0	0	BX	0	22.90	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	152.0	0	BX	0	20.00	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	158.0	0	BX	0	19.20	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	166.0	0	BX	0	19.10	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	178.0	0	BX	0	18.10	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	216.0	0	BX	0	17.10	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	266.0	0	BX	0	13.70	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	302.0	0	BX	0	12.40	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	334.0	0	BX	0	10.40	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	454.0	0	BX	0	8.00	0
VJDI___19971076	001	B	01/11/1997	13:13	126.3500	9.8300	0	512.0	0	BX	0	7.70	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	0.0	0	BX	0	27.50	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	72.0	0	BX	0	27.20	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	94.0	0	BX	0	24.50	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	114.0	0	BX	0	23.90	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	122.0	0	BX	0	22.30	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	134.0	0	BX	0	21.50	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	142.0	0	BX	0	20.30	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	188.0	0	BX	0	17.50	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	230.0	0	BX	0	15.90	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	254.0	0	BX	0	13.50	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	272.0	0	BX	0	13.20	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	294.0	0	BX	0	12.00	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	322.0	0	BX	0	11.90	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	366.0	0	BX	0	9.60	0
VJDI___19971076	002	B	01/11/1997	16:25	126.5800	9.0500	0	512.0	0	BX	0	7.10	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	0.0	0	BX	0	27.60	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	62.0	0	BX	0	27.20	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	94.0	0	BX	0	23.90	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	116.0	0	BX	0	22.90	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	130.0	0	BX	0	21.10	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	144.0	0	BX	0	20.10	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	154.0	0	BX	0	18.80	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	192.0	0	BX	0	17.20	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	240.0	0	BX	0	13.70	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	296.0	0	BX	0	11.90	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	312.0	0	BX	0	10.70	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	368.0	0	BX	0	8.80	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	440.0	0	BX	0	8.30	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	466.0	0	BX	0	7.20	0
VJDI___19971076	003	B	01/11/1997	20:19	126.7500	8.0200	0	490.0	0	BX	0	7.10	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	0.0	0	BX	0	28.50	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	86.0	0	BX	0	27.10	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	96.0	0	BX	0	25.70	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	108.0	0	BX	0	23.20	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	116.0	0	BX	0	22.50	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	122.0	0	BX	0	21.30	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	136.0	0	BX	0	19.70	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	168.0	0	BX	0	17.30	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	178.0	0	BX	0	15.60	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	228.0	0	BX	0	12.30	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	230.0	0	BX	0	12.00	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	246.0	0	BX	0	11.60	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	254.0	0	BX	0	10.90	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	296.0	0	BX	0	8.70	0
VJDI___19971076	004	B	01/12/1997	01:10	126.6700	6.5800	0	508.0	0	BX	0	7.10	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	0.0	0	BX	0	28.50	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	70.0	0	BX	0	28.00	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	76.0	0	BX	0	27.50	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	88.0	0	BX	0	25.50	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	114.0	0	BX	0	23.50	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	130.0	0	BX	0	20.30	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	150.0	0	BX	0	18.90	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	172.0	0	BX	0	15.20	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	216.0	0	BX	0	11.30	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	256.0	0	BX	0	9.90	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	268.0	0	BX	0	8.90	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	308.0	0	BX	0	8.10	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	338.0	0	BX	0	8.90	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	392.0	0	BX	0	8.80	0
VJDI___19971076	005	B	01/12/1997	04:50	126.7500	5.5500	0	512.0	0	BX	0	7.50	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	0.0	0	BX	0	28.90	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	28.0	0	BX	0	28.50	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	42.0	0	BX	0	27.50	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	94.0	0	BX	0	25.30	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	98.0	0	BX	0	24.40	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	118.0	0	BX	0	22.30	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	158.0	0	BX	0	18.40	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	214.0	0	BX	0	15.60	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	230.0	0	BX	0	15.20	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	266.0	0	BX	0	13.50	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	296.0	0	BX	0	11.20	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	364.0	0	BX	0	9.20	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	468.0	0	BX	0	7.90	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	500.0	0	BX	0	6.90	0
VJDI___19971077	001	B	04/25/1997	13:07	126.5000	9.2000	0	512.0	0	BX	0	6.90	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	0.0	0	BX	0	28.90	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	10.0	0	BX	0	28.10	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	38.0	0	BX	0	26.70	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	90.0	0	BX	0	24.50	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	120.0	0	BX	0	20.00	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	132.0	0	BX	0	19.60	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	140.0	0	BX	0	18.70	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	156.0	0	BX	0	18.40	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	168.0	0	BX	0	17.20	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	178.0	0	BX	0	16.90	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	204.0	0	BX	0	15.50	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	218.0	0	BX	0	14.30	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	296.0	0	BX	0	10.50	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	416.0	0	BX	0	7.70	0
VJDI___19971077	002	B	04/25/1997	17:07	126.7500	8.1000	0	512.0	0	BX	0	7.30	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	0.0	0	BX	0	28.90	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	38.0	0	BX	0	27.10	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	70.0	0	BX	0	24.30	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	80.0	0	BX	0	21.60	
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	90.0	0	BX	0	21.50	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	96.0	0	BX	0	20.00	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	110.0	0	BX	0	19.70	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	122.0	0	BX	0	17.90	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	136.0	0	BX	0	16.90	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	192.0	0	BX	0	14.70	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	204.0	0	BX	0	13.70	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	210.0	0	BX	0	13.70	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	286.0	0	BX	0	9.70	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	396.0	0	BX	0	8.00	0
VJDI___19971077	003	B	04/25/1997	21:07	126.6700	6.9800	0	512.0	0	BX	0	7.10	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	0.0	0	BX	0	29.20	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	24.0	0	BX	0	28.80	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	42.0	0	BX	0	26.50	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	72.0	0	BX	0	24.80	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	98.0	0	BX	0	21.10	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	120.0	0	BX	0	18.90	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	126.0	0	BX	0	18.00	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	158.0	0	BX	0	14.80	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	202.0	0	BX	0	11.90	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	222.0	0	BX	0	10.70	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	232.0	0	BX	0	10.00	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	296.0	0	BX	0	8.30	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	312.0	0	BX	0	7.60	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	416.0	0	BX	0	8.00	0
VJDI___19971077	004	B	04/26/1997	01:10	126.7500	5.8700	0	512.0	0	BX	0	7.10	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	0.0	0	BX	0	28.10	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	54.0	0	BX	0	27.90	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	58.0	0	BX	0	27.20	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	62.0	0	BX	0	24.80	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	72.0	0	BX	0	21.20	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	94.0	0	BX	0	19.30	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	130.0	0	BX	0	15.60	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	194.0	0	BX	0	14.30	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	220.0	0	BX	0	13.50	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	228.0	0	BX	0	12.90	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	258.0	0	BX	0	11.10	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	266.0	0	BX	0	10.30	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	272.0	0	BX	0	10.40	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	384.0	0	BX	0	7.70	0
VJDI___19971078	001	B	08/29/1997	19:06	129.2000	9.9200	0	512.0	0	BX	0	6.50	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	0.0	0	BX	0	28.10	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	5.0	0	BX	0	20.30	
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	34.0	0	BX	0	27.90	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	42.0	0	BX	0	24.80	
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	68.0	0	BX	0	21.50	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	78.0	0	BX	0	19.60	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	104.0	0	BX	0	17.20	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	116.0	0	BX	0	15.20	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	138.0	0	BX	0	13.70	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	244.0	0	BX	0	10.90	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	250.0	0	BX	0	10.70	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	256.0	0	BX	0	9.60	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	296.0	0	BX	0	9.10	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	336.0	0	BX	0	7.50	0
VJDI___19971078	002	B	08/29/1997	23:11	128.9000	8.8500	0	512.0	0	BX	0	7.20	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	0.0	0	BX	0	28.10	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	38.0	0	BX	0	28.00	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	50.0	0	BX	0	24.80	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	56.0	0	BX	0	24.30	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	60.0	0	BX	0	23.10	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	102.0	0	BX	0	18.70	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	108.0	0	BX	0	17.70	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	114.0	0	BX	0	16.90	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	142.0	0	BX	0	14.90	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	148.0	0	BX	0	14.10	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	164.0	0	BX	0	13.30	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	190.0	0	BX	0	12.50	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	236.0	0	BX	0	10.00	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	336.0	0	BX	0	7.90	0
VJDI___19971078	003	B	08/30/1997	03:06	128.6500	8.0200	0	512.0	0	BX	0	6.30	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	0.0	0	BX	0	28.30	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	64.0	0	BX	0	28.10	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	70.0	0	BX	0	26.80	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	78.0	0	BX	0	23.10	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	88.0	0	BX	0	20.80	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	108.0	0	BX	0	18.40	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	148.0	0	BX	0	14.70	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	158.0	0	BX	0	13.50	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	170.0	0	BX	0	13.30	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	242.0	0	BX	0	9.50	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	250.0	0	BX	0	8.40	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	288.0	0	BX	0	7.70	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	310.0	0	BX	0	8.50	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	328.0	0	BX	0	8.50	0
VJDI___19971078	004	B	08/30/1997	07:11	128.4200	7.0700	0	512.0	0	BX	0	6.80	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	0.0	0	BX	0	28.50	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	52.0	0	BX	0	28.30	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	56.0	0	BX	0	27.60	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	68.0	0	BX	0	22.80	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	80.0	0	BX	0	19.60	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	88.0	0	BX	0	19.20	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	94.0	0	BX	0	17.90	0
VJDI___19971078	005	B	08/30/1997	11:06	128.1700	6.1200	0	512.0	0	BX	0	7.10	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	0.0	0	BX	0	28.30	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	64.0	0	BX	0	28.30	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	66.0	0	BX	0	27.70	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	70.0	0	BX	0	25.50	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	72.0	0	BX	0	24.50	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	88.0	0	BX	0	22.40	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	110.0	0	BX	0	17.20	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	116.0	0	BX	0	16.10	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	122.0	0	BX	0	14.30	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	146.0	0	BX	0	11.70	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	164.0	0	BX	0	11.50	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	190.0	0	BX	0	10.00	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	260.0	0	BX	0	10.30	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	368.0	0	BX	0	8.90	0
VJDI___19971078	006	B	08/30/1997	15:14	127.9300	5.1700	0	512.0	0	BX	0	7.90	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	0.0	0	BX	0	28.30	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	62.0	0	BX	0	28.10	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	64.0	0	BX	0	27.60	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	70.0	0	BX	0	24.80	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	80.0	0	BX	0	22.90	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	84.0	0	BX	0	21.30	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	108.0	0	BX	0	19.30	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	126.0	0	BX	0	17.20	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	140.0	0	BX	0	16.80	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	202.0	0	BX	0	13.20	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	290.0	0	BX	0	8.70	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	338.0	0	BX	0	7.30	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	418.0	0	BX	0	6.30	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	488.0	0	BX	0	6.40	0
VJDI___19981079	001	B	01/13/1998	18:06	127.5300	8.8800	0	512.0	0	BX	0	6.10	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	0.0	0	BX	0	28.10	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	58.0	0	BX	0	28.10	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	60.0	0	BX	0	27.50	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	64.0	0	BX	0	24.90	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	80.0	0	BX	0	22.70	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	84.0	0	BX	0	21.20	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	118.0	0	BX	0	17.90	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	176.0	0	BX	0	15.10	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	180.0	0	BX	0	14.80	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	238.0	0	BX	0	11.20	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	302.0	0	BX	0	8.30	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	398.0	0	BX	0	6.50	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	454.0	0	BX	0	6.10	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	480.0	0	BX	0	6.50	0
VJDI___19981079	002	B	01/13/1998	18:18	127.5300	8.8800	0	512.0	0	BX	0	6.10	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	0.0	0	BX	0	28.30	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	52.0	0	BX	0	28.00	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	60.0	0	BX	0	25.90	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	72.0	0	BX	0	24.80	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	88.0	0	BX	0	21.20	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	100.0	0	BX	0	19.90	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	118.0	0	BX	0	18.10	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	124.0	0	BX	0	17.90	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	156.0	0	BX	0	15.50	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	176.0	0	BX	0	13.50	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	204.0	0	BX	0	11.30	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	222.0	0	BX	0	11.10	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	270.0	0	BX	0	8.90	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	348.0	0	BX	0	6.90	0
VJDI___19981079	003	B	01/13/1998	22:15	127.4200	7.8700	0	512.0	0	BX	0	5.90	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	0.0	0	BX	0	28.10	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	44.0	0	BX	0	28.10	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	48.0	0	BX	0	27.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	56.0	0	BX	0	24.80	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	94.0	0	BX	0	19.20	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	116.0	0	BX	0	17.20	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	146.0	0	BX	0	15.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	156.0	0	BX	0	15.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	170.0	0	BX	0	12.90	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	220.0	0	BX	0	9.60	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	250.0	0	BX	0	9.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	286.0	0	BX	0	7.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	294.0	0	BX	0	7.10	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	398.0	0	BX	0	6.30	0
VJDI___19981079	004	B	01/14/1998	06:09	127.3800	5.8700	0	512.0	0	BX	0	6.30	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	0.0	0	BX	0	28.90	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	36.0	0	BX	0	29.20	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	42.0	0	BX	0	28.50	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	48.0	0	BX	0	26.30	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	62.0	0	BX	0	24.00	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	80.0	0	BX	0	22.30	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	86.0	0	BX	0	21.20	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	126.0	0	BX	0	17.70	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	142.0	0	BX	0	16.10	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	178.0	0	BX	0	14.90	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	212.0	0	BX	0	12.00	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	254.0	0	BX	0	11.30	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	296.0	0	BX	0	9.30	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	378.0	0	BX	0	8.40	0
VJDI___19981079	005	B	01/14/1998	06:18	127.3800	5.8700	0	512.0	0	BX	0	8.00	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	0.0	0	BX	0	28.90	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	74.0	0	BX	0	28.90	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	88.0	0	BX	0	26.90	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	118.0	0	BX	0	24.80	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	130.0	0	BX	0	22.90	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	138.0	0	BX	0	21.20	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	146.0	0	BX	0	19.30	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	170.0	0	BX	0	17.20	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	174.0	0	BX	0	17.10	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	184.0	0	BX	0	15.60	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	200.0	0	BX	0	14.50	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	206.0	0	BX	0	13.60	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	236.0	0	BX	0	11.70	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	328.0	0	BX	0	8.00	0
VJDI___19991080	001	B	01/18/1999	20:22	128.5000	9.6800	0	512.0	0	BX	0	7.30	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	0.0	0	BX	0	28.90	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	74.0	0	BX	0	28.90	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	88.0	0	BX	0	26.40	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	94.0	0	BX	0	26.10	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	140.0	0	BX	0	20.10	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	144.0	0	BX	0	19.30	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	176.0	0	BX	0	16.30	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	182.0	0	BX	0	15.20	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	194.0	0	BX	0	15.10	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	250.0	0	BX	0	10.70	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	274.0	0	BX	0	9.50	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	336.0	0	BX	0	7.90	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	344.0	0	BX	0	8.50	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	348.0	0	BX	0	8.50	0
VJDI___19991080	002	B	01/19/1999	00:44	127.8300	8.6700	0	512.0	0	BX	0	7.10	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	0.0	0	BX	0	28.90	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	74.0	0	BX	0	28.90	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	88.0	0	BX	0	26.90	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	118.0	0	BX	0	24.80	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	130.0	0	BX	0	22.90	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	138.0	0	BX	0	21.20	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	146.0	0	BX	0	19.30	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	170.0	0	BX	0	17.20	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	174.0	0	BX	0	17.10	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	184.0	0	BX	0	15.60	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	200.0	0	BX	0	14.50	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	206.0	0	BX	0	13.60	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	236.0	0	BX	0	11.70	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	328.0	0	BX	0	8.00	0
VJDI___19991080	003	B	01/19/1999	08:22	126.7500	7.0700	0	512.0	0	BX	0	7.30	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	0.0	0	BX	0	28.90	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	74.0	0	BX	0	28.90	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	88.0	0	BX	0	26.40	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	94.0	0	BX	0	26.10	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	140.0	0	BX	0	20.10	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	144.0	0	BX	0	19.30	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	176.0	0	BX	0	16.30	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	182.0	0	BX	0	15.20	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	194.0	0	BX	0	15.10	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	250.0	0	BX	0	10.70	0
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	274.0	0	BX	0	9.50	4
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	336.0	0	BX	0	7.90	4
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	344.0	0	BX	0	8.50	4
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	348.0	0	BX	0	8.50	4
VJDI___19991080	004	B	01/19/1999	12:44	126.2200	6.3200	0	512.0	0	BX	0	7.10	4
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	0.0	0	BX	0	28.90	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	74.0	0	BX	0	28.90	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	88.0	0	BX	0	26.90	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	118.0	0	BX	0	24.80	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	130.0	0	BX	0	22.90	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	138.0	0	BX	0	21.20	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	146.0	0	BX	0	19.30	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	170.0	0	BX	0	17.20	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	174.0	0	BX	0	17.10	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	184.0	0	BX	0	15.60	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	200.0	0	BX	0	14.50	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	206.0	0	BX	0	13.60	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	236.0	0	BX	0	11.70	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	328.0	0	BX	0	8.00	0
VJDI___19991080	005	B	01/19/1999	20:22	125.7300	6.6300	0	512.0	0	BX	0	7.30	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	0.0	0	BX	0	28.70	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	58.0	0	BX	0	28.50	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	82.0	0	BX	0	27.60	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	86.0	0	BX	0	26.40	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	92.0	0	BX	0	26.10	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	108.0	0	BX	0	22.80	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	132.0	0	BX	0	22.10	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	140.0	0	BX	0	20.00	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	220.0	0	BX	0	15.20	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	226.0	0	BX	0	14.00	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	262.0	0	BX	0	12.90	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	276.0	0	BX	0	10.90	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	348.0	0	BX	0	9.90	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	400.0	0	BX	0	7.60	0
VJDI___19991080	006	B	01/20/1999	01:01	125.6000	6.7300	0	512.0	0	BX	0	6.80	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	0.0	0	BX	0	29.10	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	74.0	0	BX	0	28.90	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	106.0	0	BX	0	25.30	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	112.0	0	BX	0	24.40	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	134.0	0	BX	0	22.80	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	140.0	0	BX	0	21.70	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	144.0	0	BX	0	20.00	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	152.0	0	BX	0	19.20	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	178.0	0	BX	0	16.10	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	184.0	0	BX	0	14.90	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	206.0	0	BX	0	14.10	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	226.0	0	BX	0	11.50	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	240.0	0	BX	0	10.50	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	346.0	0	BX	0	8.70	0
VJDI___19991080	007	B	01/20/1999	03:51	125.5200	6.7800	0	512.0	0	BX	0	7.10	0
_916___19661081	001	B	11/07/1966	21:05	129.1333	10.0000	0	0.0	0	99	4			33.981	4
_916___19661081	002	B	11/08/1966	05:05	128.4167	9.1500	0	0.0	0	99	4			34.035	4
_916___19661081	003	B	11/08/1966	13:00	127.6667	7.8167	0	0.0	0	99	4			34.125	4
_916___19661081	004	B	11/09/1966	01:45	127.0000	6.1000	0	0.0	0	99	4			33.583	4
_958___19791082	001	B	09/02/1979	03:00	128.2167	9.1000	0	0.0	0	99	4			33.941	4
_958___19791082	002	B	09/02/1979	09:00	127.9000	8.1500	0	0.0	0	99	4			33.851	4
_958___19791082	003	B	09/02/1979	15:00	127.5167	7.1667	0	0.0	0	99	4			34.034	4
_958___19801083	001	B	08/12/1980	15:00	128.6333	9.3667	0	0.0	0	99	4			33.941	4
_958___19801083	002	B	08/12/1980	21:00	128.4833	8.3333	0	0.0	0	99	4			33.905	4
_958___19801083	003	B	08/13/1980	03:00	127.8500	7.4000	0	0.0	0	99	4			33.905	4
_958___19821084	001	B	11/24/1982	15:00	129.7667	9.7500	0	0.0	0	99	4			34.303	4
_958___19821084	002	B	11/24/1982	21:00	129.3833	8.8000	0	0.0	0	99	4			34.253	4
_958___19821084	003	B	11/25/1982	03:00	128.9500	7.6167	0	0.0	0	99	4			34.335	4
_958___19831085	001	B	12/02/1983	15:00	129.1833	9.5167	0	0.0	0	99	4			33.097	4
_958___19831085	002	B	12/02/1983	21:00	128.7333	8.5000	0	0.0	0	99	4			32.846	4
_958___19851086	001	B	08/29/1985	03:00	129.0000	10.0000	0	0.0	0	99	4			33.878	4
_958___19851086	002	B	08/29/1985	09:00	128.6167	9.1167	0	0.0	0	99	4			33.998	4
_958___19851087	001	B	12/04/1985	21:00	128.4333	9.1500	0	0.0	0	99	4			35.211	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	0.0	0	99	4	28.800	4	34.117	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	10.0	0	99	4	28.600	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	20.0	0	99	4	28.600	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	30.0	0	99	4	28.600	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	50.0	0	99	4	28.400	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	75.0	0	99	4	25.000	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	100.0	0	99	4	22.800	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	125.0	0	99	4	20.000	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	150.0	0	99	4	16.900	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	175.0	0	99	4	14.700	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	200.0	0	99	4	13.500	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	250.0	0	99	4	11.200	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	270.0	0	99	4	10.600	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	300.0	0	99	4	9.400	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	400.0	0	99	4	8.000	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	500.0	0	99	4	7.000	4
_958___19861088	001	B	11/22/1986	15:00	129.4167	9.4667	0	540.0	0	99	4	6.900	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	0.0	0	99	4	29.000	4	34.074	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	10.0	0	99	4	28.800	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	20.0	0	99	4	28.700	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	30.0	0	99	4	28.700	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	50.0	0	99	4	27.400	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	75.0	0	99	4	20.100	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	100.0	0	99	4	17.300	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	125.0	0	99	4	15.600	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	150.0	0	99	4	13.800	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	175.0	0	99	4	11.700	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	200.0	0	99	4	10.600	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	250.0	0	99	4	8.800	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	270.0	0	99	4	8.100	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	300.0	0	99	4	7.600	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	400.0	0	99	4	7.000	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	500.0	0	99	4	6.500	4
_958___19861088	002	B	11/22/1986	21:00	129.1167	8.4333	0	540.0	0	99	4	6.300	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	0.0	0	99	4	29.500	4	33.971	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	10.0	0	99	4	28.800	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	20.0	0	99	4	28.700	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	30.0	0	99	4	28.500	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	50.0	0	99	4	26.600	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	75.0	0	99	4	22.500	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	100.0	0	99	4	18.400	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	125.0	0	99	4	15.100	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	150.0	0	99	4	12.900	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	175.0	0	99	4	11.300	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	200.0	0	99	4	10.300	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	250.0	0	99	4	8.200	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	270.0	0	99	4	7.900	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	300.0	0	99	4	7.900	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	400.0	0	99	4	7.300	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	500.0	0	99	4	6.900	4
_958___19861088	003	B	11/23/1986	03:00	128.8667	7.3833	0	570.0	0	99	4	6.700	4
_959___19661089	001	B	11/22/1966	15:00	128.9667	7.7333	0	0.0	0	99	4			33.782	4
_959___19661089	002	B	11/22/1966	21:00	128.8333	6.7167	0	0.0	0	99	4			33.908	4
_959___19661089	003	B	11/23/1966	03:00	129.2333	9.8667	0	0.0	0	99	4			34.197	4
_959___19661089	004	B	11/23/1966	09:00	129.1167	8.8000	0	0.0	0	99	4			33.782	4
_959___19661089	005	B	11/24/1966	03:00	128.5000	5.8000	0	0.0	0	99	4			33.854	4
_959___19671090	001	B	01/30/1967	21:00	128.6333	9.6667	0	0.0	0	99	4			34.378	4
_959___19671090	002	B	01/31/1967	03:00	128.1167	8.7500	0	0.0	0	99	4			34.938	4
_959___19671090	003	B	01/31/1967	09:00	128.1167	7.7167	0	0.0	0	99	4			33.095	4
_959___19671090	004	B	01/31/1967	14:55	128.1167	6.6667	0	0.0	0	99	4			34.306	4
_959___19671090	005	B	01/31/1967	21:00	128.0833	5.5667	0	0.0	0	99	4			34.234	4
_959___19671091	001	B	11/20/1967	15:00	129.6667	9.7500	0	0.0	0	99	4			34.956	4
_959___19671091	002	B	11/20/1967	21:00	129.3667	8.9667	0	0.0	0	99	4			34.505	4
_959___19671091	003	B	11/21/1967	03:00	128.8333	8.1333	0	0.0	0	99	4			34.523	4
_959___19671091	004	B	11/21/1967	09:00	128.4667	7.0833	0	0.0	0	99	4			34.468	4
_959___19671091	005	B	11/21/1967	15:00	128.1167	6.1333	0	0.0	0	99	4			34.360	4
_959___19671091	006	B	11/21/1967	21:00	127.8333	5.1667	0	0.0	0	99	4			34.468	4
_959___19681092	001	B	02/01/1968	09:00	128.7833	9.0333	0	0.0	0	99	4			34.234	4
_959___19681092	002	B	02/01/1968	15:00	128.5833	8.1000	0	0.0	0	99	4			34.270	4
_959___19681092	003	B	02/01/1968	21:00	128.3833	7.1667	0	0.0	0	99	4			34.214	4
_959___19681092	004	B	02/02/1968	03:00	128.2500	6.1333	0	0.0	0	99	4			33.966	4
_959___19681092	005	B	02/02/1968	09:00	128.2167	5.1500	0	0.0	0	99	4			34.147	4
_959___19681093	001	B	11/06/1968	09:00	129.1667	9.1167	0	0.0	0	99	4			35.173	4
_959___19681093	002	B	11/06/1968	14:50	128.2000	8.1667	0	0.0	0	99	4			34.830	4
_959___19681093	003	B	11/06/1968	21:00	128.4500	7.2167	0	0.0	0	99	4			34.523	4
_959___19681093	004	B	11/07/1968	03:00	128.2000	6.2500	0	0.0	0	99	4			34.721	4
_959___19681093	005	B	11/07/1968	09:00	127.9000	5.4167	0	0.0	0	99	4			34.830	4
_959___19691094	001	B	11/04/1969	03:00	127.1000	9.4500	0	0.0	0	99	4			34.435	4
_959___19691094	002	B	11/04/1969	09:00	127.2667	8.4333	0	0.0	0	99	4			34.357	4
_959___19691094	003	B	11/04/1969	15:00	127.3500	7.2667	0	0.0	0	99	4			34.307	4
_959___19691094	004	B	11/04/1969	21:00	127.5000	6.2500	0	0.0	0	99	4			34.184	4
_959___19691094	005	B	11/05/1969	03:00	127.6000	5.1333	0	0.0	0	99	4			34.235	4
_959___19701095	001	B	01/18/1970	02:55	129.8500	8.8500	0	0.0	0	99	4			34.179	4
_959___19701095	002	B	01/18/1970	09:00	129.5833	7.8833	0	0.0	0	99	4			33.191	4
_959___19701095	003	B	01/18/1970	15:00	129.2833	6.9500	0	0.0	0	99	4			33.852	4
_959___19701095	004	B	01/18/1970	21:00	128.8833	5.8500	0	0.0	0	99	4			34.332	4
_959___19711096	001	B	11/15/1971	21:02	129.9333	8.3000	0	0.0	0	99	4			33.825	4
_959___19711096	002	B	11/16/1971	03:25	129.5667	7.6500	0	0.0	0	99	4			33.889	4
_959___19711096	003	B	11/16/1971	09:03	129.1333	6.7000	0	0.0	0	99	4			33.897	4
_959___19711096	004	B	11/16/1971	15:02	128.6667	5.6667	0	0.0	0	99	4			33.798	4
_959___19711096	005	B	11/16/1971	21:03	128.3833	5.0667	0	0.0	0	99	4			33.853	4
_959___19721097	001	B	05/16/1972	02:52	130.0000	9.5333	0	0.0	0	99	4			34.034	4
_959___19721097	002	B	05/16/1972	09:00	129.6000	8.6500	0	0.0	0	99	4			35.482	4
_959___19721097	003	B	05/16/1972	14:51	129.1500	7.6500	0	0.0	0	99	4			34.258	4
_959___19721097	004	B	05/16/1972	21:00	128.7333	6.7833	0	0.0	0	99	4			34.133	4
_959___19721097	005	B	05/17/1972	02:55	128.3667	5.9167	0	0.0	0	99	4			33.768	4
_959___19721097	006	B	05/17/1972	09:00	128.2500	5.0333	0	0.0	0	99	4			33.825	4
_959___19731098	001	B	02/01/1973	03:00	129.3283	9.2750	0	0.0	0	99	4			34.763	4
_959___19731098	002	B	02/01/1973	09:00	128.9833	8.3500	0	0.0	0	99	4			34.763	4
_959___19731098	003	B	02/01/1973	15:00	128.5833	7.3833	0	0.0	0	99	4			34.618	4
_959___19731098	004	B	02/01/1973	21:00	128.3833	7.3667	0	0.0	0	99	4			34.645	4
_959___19731098	005	B	02/02/1973	03:00	128.1033	5.4500	0	0.0	0	99	4			34.691	4
_959___19731099	001	B	05/06/1973	15:00	129.7667	9.3333	0	0.0	0	99	4			34.810	4
_959___19731099	002	B	05/06/1973	21:00	129.3000	8.4167	0	0.0	0	99	4			34.819	4
_959___19731099	003	B	05/07/1973	03:00	128.9500	7.4833	0	0.0	0	99	4			34.763	4
_959___19731099	004	B	05/07/1973	09:00	128.7000	6.5500	0	0.0	0	99	4			34.653	4
_959___19731099	005	B	05/07/1973	15:00	128.4167	5.5333	0	0.0	0	99	4			34.627	4
_989___19761100	001	B	01/21/1976	09:00	126.6667	9.6667	0	0.0	0	99	4			34.100	4
_989___19761100	002	B	01/21/1976	15:00	126.9667	8.7500	0	0.0	0	99	4			34.210	4
_989___19761100	003	B	01/21/1976	21:00	127.0833	7.5833	0	0.0	0	99	4			33.920	4
_989___19761100	004	B	01/22/1976	03:00	127.0000	6.5500	0	0.0	0	99	4			34.030	4
_989___19761100	005	B	01/22/1976	09:00	127.0833	5.3333	0	0.0	0	99	4			33.870	4
_989___19761101	001	B	05/02/1976	15:00	127.9167	9.5833	0	0.0	0	99	4			34.380	4
_989___19761101	002	B	05/02/1976	21:00	127.6667	8.4667	0	0.0	0	99	4			34.310	4
_989___19761101	003	B	05/03/1976	03:00	127.5333	7.2000	0	0.0	0	99	4			34.490	4
_989___19761101	004	B	05/03/1976	09:00	127.2000	6.2667	0	0.0	0	99	4			34.370	4
_989___19771102	001	B	01/16/1977	21:00	128.7667	9.9333	0	0.0	0	99	4			34.130	4
_989___19771102	002	B	01/17/1977	03:00	128.4667	9.0333	0	0.0	0	99	4			34.410	4
_989___19781103	001	B	04/25/1978	15:00	127.9000	9.7333	0	0.0	0	99	4			34.550	4
_989___19781103	002	B	04/25/1978	21:00	127.4667	8.8667	0	0.0	0	99	4			34.420	4
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	0.0	0	BT	4	28.300	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	10.0	0	BT	4	28.300	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	20.0	0	BT	4	28.300	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	30.0	0	BT	4	28.300	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	50.0	0	BT	4	28.200	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	75.0	0	BT	4	27.700	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	100.0	0	BT	4	24.300	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	150.0	0	BT	4	18.600	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	200.0	0	BT	4	14.000	0
_999___19681104	001	B	11/06/1968	21:00	129.1000	9.1833	0	250.0	0	BT	4	10.700	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	0.0	0	BT	4	28.400	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	10.0	0	BT	4	28.300	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	20.0	0	BT	4	28.300	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	30.0	0	BT	4	28.200	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	50.0	0	BT	4	28.100	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	75.0	0	BT	4	26.200	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	100.0	0	BT	4	23.300	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	150.0	0	BT	4	19.700	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	200.0	0	BT	4	14.600	0
_999___19681104	002	B	11/07/1968	03:00	128.9667	8.1333	0	250.0	0	BT	4	10.000	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	0.0	0	BT	4	28.500	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	10.0	0	BT	4	28.500	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	20.0	0	BT	4	28.500	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	30.0	0	BT	4	28.500	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	50.0	0	BT	4	28.400	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	75.0	0	BT	4	27.500	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	100.0	0	BT	4	22.600	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	150.0	0	BT	4	14.700	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	200.0	0	BT	4	11.400	0
_999___19681104	003	B	11/07/1968	09:00	128.5500	7.1667	0	250.0	0	BT	4	9.100	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	0.0	0	BT	4	28.400	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	10.0	0	BT	4	28.400	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	20.0	0	BT	4	28.300	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	30.0	0	BT	4	28.200	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	50.0	0	BT	4	28.300	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	75.0	0	BT	4	27.200	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	100.0	0	BT	4	25.000	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	150.0	0	BT	4	17.100	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	200.0	0	BT	4	12.100	0
_999___19681104	004	B	11/07/1968	15:00	128.3333	6.2000	0	250.0	0	BT	4	10.200	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	0.0	0	BT	4	28.600	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	10.0	0	BT	4	28.500	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	20.0	0	BT	4	28.500	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	30.0	0	BT	4	28.300	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	50.0	0	BT	4	28.200	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	75.0	0	BT	4	25.800	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	100.0	0	BT	4	22.600	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	150.0	0	BT	4	19.400	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	200.0	0	BT	4	15.900	0
_999___19681104	005	B	11/07/1968	21:00	128.0500	5.1667	0	250.0	0	BT	4	13.100	0
_999___19691105	001	B	05/06/1969	03:00	127.4500	9.5500	0	0.0	0	99	4			34.582	4
_999___19691105	002	B	05/06/1969	09:00	127.0833	8.3667	0	0.0	0	99	4			34.339	4
_999___19691105	003	B	05/06/1969	15:00	126.8000	7.5167	0	0.0	0	99	4			34.343	4
_999___19691105	004	B	05/06/1969	21:00	126.3333	6.1000	0	0.0	0	99	4			34.691	4
_999___19691105	005	B	05/07/1969	03:00	125.4000	5.1000	0	0.0	0	99	4			34.591	4
_999___19701106	001	B	04/29/1970	21:00	127.7667	9.9833	0	0.0	0	99	4			33.985	4
_999___19701106	002	B	04/30/1970	03:00	127.4167	8.9167	0	0.0	0	99	4			34.262	4
_999___19701106	003	B	04/30/1970	09:00	127.1000	7.9333	0	0.0	0	99	4			34.244	4
_999___19701107	001	B	07/16/1970	09:00	127.6500	9.9167	0	0.0	0	99	4			34.578	4
_999___19701107	002	B	07/16/1970	15:00	127.2500	8.8833	0	0.0	0	99	4			34.487	4
_999___19701107	003	B	07/16/1970	21:00	126.9000	7.7333	0	0.0	0	99	4			34.506	4
_999___19701107	004	B	07/17/1970	03:00	126.5167	6.5667	0	0.0	0	99	4			34.596	4
_999___19701108	001	B	10/22/1970	03:00	128.0667	9.8550	0	0.0	0	99	4			34.415	4
_999___19701108	002	B	10/22/1970	09:00	127.9167	8.8167	0	0.0	0	99	4			34.379	4
_999___19701108	003	B	10/22/1970	15:00	127.8000	7.8667	0	0.0	0	99	4			34.397	4
_999___19701108	004	B	10/22/1970	21:00	127.7000	6.8667	0	0.0	0	99	4			34.397	4
_999___19701108	005	B	10/23/1970	03:00	127.5833	5.9667	0	0.0	0	99	4			33.838	4
_999___19711109	001	B	01/27/1971	11:00	127.4500	9.5333	0	0.0	0	99	4			34.271	4
_999___19711109	002	B	01/27/1971	17:00	127.2167	8.6000	0	0.0	0	99	4			34.307	4
_999___19711109	003	B	01/27/1971	23:00	127.0167	7.5833	0	0.0	0	99	4			34.325	4
_999___19711109	004	B	01/28/1971	05:00	126.9000	6.5167	0	0.0	0	99	4			33.603	4
_999___19711109	005	B	01/28/1971	11:00	126.6833	5.3167	0	0.0	0	99	4			34.181	4
_999___19711110	001	B	05/16/1971	10:30	127.7167	9.6667	0	0.0	0	99	4			32.826	4
_999___19711111	001	B	05/25/1971	11:00	127.4000	9.1667	0	0.0	0	99	4			34.126	4
_999___19711111	002	B	05/25/1971	17:00	126.9500	8.0000	0	0.0	0	99	4			34.275	4
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	0.0	0	BT	4	28.600	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	10.0	0	BT	4	28.500	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	20.0	0	BT	4	28.100	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	30.0	0	BT	4	27.700	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	50.0	0	BT	4	26.400	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	75.0	0	BT	4	24.100	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	100.0	0	BT	4	20.200	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	150.0	0	BT	4	14.500	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	200.0	0	BT	4	11.500	0
_999___19711112	001	B	06/05/1971	09:00	128.7833	9.3167	0	250.0	0	BT	4	9.600	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	0.0	0	BT	4	28.700	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	10.0	0	BT	4	28.600	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	20.0	0	BT	4	28.500	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	30.0	0	BT	4	27.900	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	50.0	0	BT	4	25.500	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	75.0	0	BT	4	22.200	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	100.0	0	BT	4	18.900	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	150.0	0	BT	4	13.300	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	200.0	0	BT	4	10.700	0
_999___19711112	002	B	06/05/1971	15:00	128.4667	8.3000	0	250.0	0	BT	4	9.100	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	0.0	0	BT	4	28.400	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	10.0	0	BT	4	28.200	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	20.0	0	BT	4	27.900	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	30.0	0	BT	4	27.200	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	50.0	0	BT	4	23.900	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	75.0	0	BT	4	20.100	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	100.0	0	BT	4	27.400	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	150.0	0	BT	4	12.900	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	200.0	0	BT	4	10.400	0
_999___19711112	003	B	06/05/1971	21:00	128.3667	7.3667	0	250.0	0	BT	4	9.200	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	0.0	0	BT	4	28.500	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	10.0	0	BT	4	28.500	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	20.0	0	BT	4	28.500	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	30.0	0	BT	4	28.200	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	50.0	0	BT	4	25.900	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	75.0	0	BT	4	21.700	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	100.0	0	BT	4	18.700	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	150.0	0	BT	4	14.400	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	200.0	0	BT	4	11.300	0
_999___19711112	004	B	06/06/1971	03:00	128.2833	6.3833	0	250.0	0	BT	4	10.400	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	0.0	0	BT	4	28.700	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	10.0	0	BT	4	28.600	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	20.0	0	BT	4	28.600	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	30.0	0	BT	4	28.400	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	50.0	0	BT	4	27.800	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	75.0	0	BT	4	24.700	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	100.0	0	BT	4	22.000	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	150.0	0	BT	4	15.500	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	200.0	0	BT	4	12.300	0
_999___19711112	005	B	06/06/1971	09:00	128.0833	5.3667	0	250.0	0	BT	4	10.200	0
_999___19711113	001	B	08/14/1971	17:00	127.4000	9.2500	0	0.0	0	99	4			34.289	4
_999___19711113	002	B	08/14/1971	19:00	126.9667	7.4500	0	0.0	0	99	4			34.957	4
_999___19711113	003	B	08/14/1971	23:00	127.1833	8.3500	0	0.0	0	99	4			34.199	4
_999___19711113	004	B	08/15/1971	11:00	126.8333	6.5833	0	0.0	0	99	4			33.585	4
_999___19711113	005	B	08/16/1971	15:00	127.0500	8.6833	0	0.0	0	99	4			32.883	4
_999___19711113	006	B	08/17/1971	09:00	127.7000	9.5333	0	0.0	0	99	4			32.802	4
_999___19721114	001	B	04/30/1972	15:00	127.2333	7.9667	0	0.0	0	99	4			34.153	4
_999___19721114	002	B	04/30/1972	21:00	126.8833	6.8500	0	0.0	0	99	4			34.149	4
_999___19721115	001	B	05/01/1972	03:00	126.2167	5.8833	0	0.0	0	99	4			34.481	4
_999___19721115	002	B	05/01/1972	09:00	127.5167	9.2333	0	0.0	0	99	4			34.179	4
_999___19721116	001	B	08/04/1972	21:00	127.8833	9.0667	0	0.0	0	99	4			34.578	4
_999___19721116	002	B	08/05/1972	03:00	127.5000	8.3333	0	0.0	0	99	4			34.128	4
_999___19721116	003	B	08/05/1972	09:00	127.4000	7.2833	0	0.0	0	99	4			34.489	4
_999___19721117	001	B	08/12/1972	15:00	128.0333	9.8667	0	0.0	0	99	4			33.779	4
_999___19721117	002	B	08/12/1972	22:00	127.7500	8.8833	0	0.0	0	99	4			33.560	4
_999___19721117	003	B	08/13/1972	03:00	127.3333	8.5000	0	0.0	0	99	4			33.669	4
_999___19731118	001	B	01/27/1973	03:00	129.0000	9.6167	0	0.0	0	99	4			35.011	4
_999___19731118	002	B	01/27/1973	09:00	129.0667	8.6667	0	0.0	0	99	4			35.099	4
_999___19731118	003	B	01/27/1973	15:00	129.1333	7.7333	0	0.0	0	99	4			35.091	4
_999___19731118	004	B	01/27/1973	21:00	129.2167	6.8667	0	0.0	0	99	4			35.079	4
_999___19731118	005	B	01/28/1973	03:00	129.3333	6.6333	0	0.0	0	99	4			35.041	4
_999___19731118	006	B	01/28/1973	09:00	129.0333	5.7667	0	0.0	0	99	4			34.963	4
_999___19731119	001	B	05/01/1973	15:00	127.6833	9.3667	0	0.0	0	99	4			34.895	4
_999___19731119	002	B	05/01/1973	21:00	127.3500	8.2833	0	0.0	0	99	4			35.017	4
_999___19731119	003	B	05/02/1973	03:00	126.9333	7.3500	0	0.0	0	99	4			34.939	4
_999___19731120	001	B	07/30/1973	21:00	127.6500	9.7167	0	0.0	0	99	4			34.277	4
_999___19731120	002	B	07/31/1973	03:00	127.2667	8.8000	0	0.0	0	99	4			34.437	4
_999___19731120	003	B	07/31/1973	09:00	127.0333	7.7833	0	0.0	0	99	4			34.311	4
_999___19731120	004	B	07/31/1973	15:00	126.7500	6.7167	0	0.0	0	99	4			34.298	4
_999___19741121	001	B	01/26/1974	09:00	129.2500	9.5167	0	0.0	0	99	4			34.594	4
_999___19741121	002	B	01/26/1974	15:00	129.0500	8.5333	0	0.0	0	99	4			34.624	4
_999___19741121	003	B	01/26/1974	21:00	128.7500	7.6667	0	0.0	0	99	4			34.550	4
_999___19741121	004	B	01/27/1974	03:00	128.4667	6.7667	0	0.0	0	99	4			34.429	4
_999___19741121	005	B	01/27/1974	09:00	128.3333	5.8833	0	0.0	0	99	4			34.554	4
_999___19741121	006	B	01/27/1974	15:00	128.1833	5.0000	0	0.0	0	99	4			34.318	4
_999___19741122	001	B	02/03/1974	09:10	129.6500	8.4000	0	0.0	0	99	4			33.797	4
_999___19741122	002	B	02/03/1974	15:00	129.2833	7.5500	0	0.0	0	99	4			33.515	4
_999___19741122	003	B	02/03/1974	22:20	128.7833	6.5500	0	0.0	0	99	4			33.470	4
_999___19741122	004	B	02/04/1974	03:30	128.4833	5.7667	0	0.0	0	99	4			33.425	4
_999___19741123	001	B	04/30/1974	09:00	127.7000	9.4333	0	0.0	0	99	4			34.465	4
_999___19741123	002	B	04/30/1974	15:00	127.5000	8.3000	0	0.0	0	99	4			34.548	4
_999___19741123	003	B	04/30/1974	21:00	127.0667	7.1833	0	0.0	0	99	4			34.175	4
_999___19741124	001	B	05/01/1974	03:00	126.4833	6.2500	0	0.0	0	99	4			34.257	4
_999___19741125	001	B	07/28/1974	15:00	127.7667	9.3833	0	0.0	0	99	4			34.014	4
_999___19741125	002	B	07/28/1974	21:00	127.3833	8.5333	0	0.0	0	99	4			33.970	4
_999___19741125	003	B	07/29/1974	03:00	127.1000	7.4500	0	0.0	0	99	4			33.838	4
_999___19741125	004	B	07/29/1974	09:00	126.8167	6.4667	0	0.0	0	99	4			34.592	4
_999___19741126	001	B	10/08/1974	09:15	128.6000	9.5167	0	0.0	0	99	4			33.062	4
_999___19741126	002	B	10/08/1974	15:00	128.3333	8.5833	0	0.0	0	99	4			33.398	4
_999___19741126	003	B	10/08/1974	21:50	128.0500	7.5333	0	0.0	0	99	4			33.063	4
_999___19751127	001	B	02/02/1975	03:00	129.0667	9.4333	0	0.0	0	99	4			34.811	4
_999___19751127	002	B	02/02/1975	09:00	128.8000	8.5833	0	0.0	0	99	4			34.880	4
_999___19751128	001	B	05/01/1975	09:00	127.6333	9.5000	0	0.0	0	99	4			35.206	4
_999___19751128	002	B	05/01/1975	15:00	127.5167	8.4667	0	0.0	0	99	4			35.105	4
_999___19751128	003	B	05/01/1975	21:00	127.3000	7.5333	0	0.0	0	99	4			34.954	4
_999___19751128	004	B	05/02/1975	03:00	126.6500	6.4833	0	0.0	0	99	4			35.063	4
_999___19751129	001	B	05/13/1975	09:00	128.3000	9.6333	0	0.0	0	99	4			34.874	4
_999___19751129	002	B	05/13/1975	15:00	128.0500	8.7333	0	0.0	0	99	4			34.984	4
_999___19751129	003	B	05/13/1975	21:00	127.8167	7.8167	0	0.0	0	99	4			35.022	4
_999___19751129	004	B	05/14/1975	03:00	127.8833	6.5667	0	0.0	0	99	4			34.847	4
_999___19751130	001	B	08/09/1975	09:00	128.7500	9.1333	0	0.0	0	99	4			34.727	4
_999___19751130	002	B	08/09/1975	15:00	128.4667	8.1333	0	0.0	0	99	4			34.379	4
_999___19751130	003	B	08/09/1975	21:30	128.2333	7.1667	0	0.0	0	99	4			35.520	4
_999___19751130	004	B	08/10/1975	03:00	127.9833	6.2167	0	0.0	0	99	4			34.498	4
_999___19751130	005	B	08/10/1975	09:00	127.8167	5.3333	0	0.0	0	99	4			34.792	4
_999___19751130	006	B	08/11/1975	09:00	127.0833	9.2833	0	0.0	0	99	4			34.682	4
_999___19751130	007	B	08/11/1975	15:00	127.0167	8.3667	0	0.0	0	99	4			34.709	4
_999___19751130	008	B	08/11/1975	21:00	126.9000	7.0500	0	0.0	0	99	4			34.736	4
_999___19751130	009	B	08/12/1975	03:00	126.7667	6.1000	0	0.0	0	99	4			34.736	4
_999___19751130	010	B	08/12/1975	09:00	126.6500	5.2167	0	0.0	0	99	4			34.580	4
_999___19751131	001	B	11/08/1975	09:10	127.5333	9.3167	0	0.0	0	99	4			33.524	4
_999___19751131	002	B	11/08/1975	15:00	127.5833	8.5000	0	0.0	0	99	4			33.651	4
_999___19751131	003	B	11/08/1975	22:00	127.9833	7.0167	0	0.0	0	99	4			33.996	4
_999___19751131	004	B	11/09/1975	03:30	127.9833	6.2667	0	0.0	0	99	4			33.569	4
_999___19751131	005	B	11/09/1975	09:10	127.9333	5.2000	0	0.0	0	99	4			33.996	4
_999___19761132	001	B	01/26/1976	03:00	127.8667	9.6333	0	0.0	0	99	4			34.879	4
_999___19761132	002	B	01/26/1976	09:00	127.3667	8.1667	0	0.0	0	99	4			35.561	4
_999___19761132	003	B	01/26/1976	15:00	127.1000	7.2167	0	0.0	0	99	4			35.458	4
_999___19761132	004	B	01/26/1976	21:00	126.8333	6.4000	0	0.0	0	99	4			35.343	4
_999___19761132	005	B	01/27/1976	03:00	126.0500	5.6333	0	0.0	0	99	4			35.363	4
_AA____19361133	001	B	11/29/1936	00:00	125.3333	5.2667	0	0.0	0	SD	4	29.800	0	34.710	0
_AA____19361133	001	B	11/29/1936	00:00	125.3333	5.2667	0	100.0	0	SD	4	21.200	0	35.200	0
_AA____19361133	001	B	11/29/1936	00:00	125.3333	5.2667	0	200.0	0	SD	4	16.800	0	35.070	0
_AA____19361133	002	B	11/30/1936	00:00	125.1000	5.3833	0	0.0	0	SD	4	29.800	0	34.740	0
_AA____19361133	002	B	11/30/1936	00:00	125.1000	5.3833	0	100.0	0	SD	4	23.200	0	35.030	0
_AA____19361133	002	B	11/30/1936	00:00	125.1000	5.3833	0	200.0	0	SD	4	16.000	0	35.070	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	0.0	0	SD	4	28.100	0	34.380	0	4.75	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	10.0	0	SD	4	28.350	0	34.420	0	4.81	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	25.0	0	SD	4	28.390	0	34.470	0	4.91	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	50.0	0	SD	4	28.650	0	34.740	0	4.70	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	75.0	0	SD	4	28.150	0	35.350	0	4.27	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	101.0	0	SD	4	25.960	0	35.440	0	3.62	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	150.0	0	SD	4	22.360	0	35.480	0	3.53	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	213.0	0	SD	4	17.190	0	35.120	0	3.69	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	317.0	0	SD	4	11.670	0	34.700	0	3.04	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	407.0	0	SD	4	8.230	0	34.740	0	2.72	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	549.0	0	SD	4	7.360	0	34.740	0	2.46	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	623.0	0	SD	4	6.690	0	34.720	0	2.59	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	818.0	0	SD	4	5.550	0	34.610	0	2.57	0
_CG____19561134	001	B	08/10/1956	23:18	130.0000	5.0000	0	1238.0	0	SD	4	3.820	0	34.740	0	2.43	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	0.0	0	SD	4	28.200	0	34.020	0	5.28	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	10.0	0	SD	4			34.050	0	4.78	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	25.0	0	SD	4	28.330	0	34.130	0	4.67	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	50.0	0	SD	4	28.340	0	34.650	0	4.97	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	75.0	0	SD	4	26.030	0	35.010	0	4.69	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	100.0	0	SD	4	24.550	0	35.100	0	3.94	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	154.0	0	SD	4	16.680	0	34.850	0	3.67	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	212.0	0	SD	4	12.660	0	34.720	0	2.66	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	307.0	0	SD	4	8.450	0	34.600	0	2.43	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	443.0	0	SD	4	6.580	0	34.630	0	2.90	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	547.0	0	SD	4	6.140	0	34.670	0	2.84	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	637.0	0	SD	4	5.750	0	34.630	0	2.62	0
_CG____19561134	002	B	08/11/1956	11:00	130.0000	6.0000	0	873.0	0	SD	4	5.090	0	34.780	0	2.57	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	0.0	0	SD	4	27.200	0	34.200	0	4.75	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	10.0	0	SD	4	28.530	0	34.270	0	4.61	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	25.0	0	SD	4	28.510	0	34.330	0	4.61	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	50.0	0	SD	4	28.130	0	34.740	0	4.42	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	75.0	0	SD	4	24.250	0	35.010	0	4.22	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	105.0	0	SD	4	23.980	0	35.010	0	3.86	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	150.0	0	SD	4	19.760	0	35.170	0	3.50	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	229.0	0	SD	4	10.800	0	34.740	0	3.19	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	332.0	0	SD	4	8.570	0	34.700	0	2.73	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	427.0	0	SD	4	7.180	0	34.650	0	2.64	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	480.0	0	SD	4	6.710	0	34.830	0	2.44	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	717.0	0	SD	4	5.520	0	34.780	0	2.40	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	870.0	0	SD	4	4.960	0	34.790	0	2.35	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	1155.0	0	SD	4	3.440	0	34.740	0	2.36	0
_CG____19561134	003	B	08/11/1956	21:30	130.0000	7.0000	0	1322.0	0	SD	4	3.330	0	34.720	0	2.34	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	0.0	0	SD	4	28.100	0	33.840	0	4.80	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	10.0	0	SD	4	28.510	0	33.890	0	4.56	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	25.0	0	SD	4	28.150	0	34.090	0	4.45	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	52.0	0	SD	4	28.120	0	34.610	0	4.61	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	75.0	0	SD	4	24.980	0	34.940	0	4.97	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	99.0	0	SD	4	21.420	0	34.900	0	3.77	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	149.0	0	SD	4	15.880	0	34.740	0	3.45	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	209.0	0	SD	4	10.390	0	34.610	0	2.58	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	293.0	0	SD	4	9.890	0	34.470	0	2.19	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	446.0	0	SD	4	6.420	0	34.560	0	2.34	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	659.0	0	SD	4	5.790	0	34.580	0	2.37	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	753.0	0	SD	4	5.350	0	34.600	0	2.42	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	959.0	0	SD	4	4.430	0	34.610	0	2.35	0
_CG____19561134	004	B	08/12/1956	08:42	130.0000	8.0000	0	1266.0	0	SD	4	3.560	0	34.630	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	0.0	0	SD	4	28.300	0	33.860	0	5.15	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	10.0	0	SD	4	28.590	0	33.820	0	4.93	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	25.0	0	SD	4	28.730	0	33.870	0	4.43	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	50.0	0	SD	4	28.630	0	33.950	0	4.62	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	75.0	0	SD	4	27.370	0	34.740	0	4.35	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	100.0	0	SD	4	25.070	0	34.850	0	4.10	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	149.0	0	SD	4	18.260	0	34.810	0	3.69	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	198.0	0	SD	4	13.810	0	34.630	0	3.09	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	297.0	0	SD	4	8.870	0	34.430	0	2.23	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	402.0	0	SD	4	7.660	0	34.600	0	2.12	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	489.0	0	SD	4	7.220	0	34.560	0	2.44	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	617.0	0	SD	4	6.150	0	34.580	0	2.24	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	801.0	0	SD	4	5.260	0	34.580	0	2.29	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	1064.0	0	SD	4	4.360	0	34.600	0	2.19	0
_CG____19561134	005	B	08/12/1956	19:18	130.0000	9.0000	0	1247.0	0	SD	4	3.590	0	34.630	0	2.25	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	0.0	0	SD	4	29.400	0	33.960	0	4.97	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	10.0	0	SD	4	28.800	0	33.950	0	4.51	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	25.0	0	SD	4	28.700	0	34.030	0	4.54	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	50.0	0	SD	4	28.970	0	34.380	0	4.64	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	75.0	0	SD	4	26.580	0	34.890	0	4.40	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	100.0	0	SD	4	23.070	0	34.980	0	4.05	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	153.0	0	SD	4	17.030	0	35.050	0	3.68	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	219.0	0	SD	4	12.530	0	34.560	0	3.00	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	323.0	0	SD	4	8.770	0	34.600	0	1.98	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	437.0	0	SD	4	7.230	0	34.470	0	2.31	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	564.0	0	SD	4	6.610	0	34.560	0	2.35	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	678.0	0	SD	4	5.940	0	34.540	0	2.21	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	924.0	0	SD	4	4.690	0	34.520	0	2.19	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	1169.0	0	SD	4	3.720	0	34.560	0	2.29	0
_CG____19561134	006	B	08/13/1956	05:06	129.7667	10.0000	0	1375.0	0	SD	4	3.120	0	34.580	0	2.20	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	0.0	0	SD	4	28.600	0	34.250	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	10.0	0	SD	4	28.620	0	34.270	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	25.0	0	SD	4	28.600	0	34.270	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	50.0	0	SD	4	28.620	0	34.310	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	100.0	0	SD	4	24.530	0	34.920	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	150.0	0	SD	4	20.250	0	34.900	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	200.0	0	SD	4	16.200	0	34.720	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	300.0	0	SD	4	10.300	0	34.430	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	400.0	0	SD	4	8.070	0	34.510	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	500.0	0	SD	4	7.260	0	34.510	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	600.0	0	SD	4	6.570	0	34.560	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	800.0	0	SD	4	5.540	0	34.520	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	1000.0	0	SD	4	4.450	0	34.520	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	1200.0	0	SD	4	3.630	0	34.560	0
_KH____19341135	001	B	11/29/1934	03:00	130.0000	10.0000	0	1500.0	0	SD	4	2.790	0	34.630	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	0.0	0	SD	4	28.230	0	34.070	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	10.0	0	SD	4	28.220	0	34.040	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	25.0	0	SD	4	28.190	0	34.160	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	50.0	0	SD	4	27.850	0	34.360	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	100.0	0	SD	4	24.280	0	34.920	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	150.0	0	SD	4	19.760	0	34.920	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	200.0	0	SD	4	16.750	0	34.520	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	300.0	0	SD	4	10.140	0	34.520	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	400.0	0	SD	4	8.140	0	34.520	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	500.0	0	SD	4	7.180	0	34.580	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	600.0	0	SD	4	6.570	0	34.580	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	800.0	0	SD	4	5.520	0	34.600	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	1000.0	0	SD	4	4.440	0	34.610	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	1200.0	0	SD	4	3.720	0	34.610	0
_KH____19341136	001	B	12/18/1934	17:00	130.0000	10.0000	0	1500.0	0	SD	4	3.200	0	34.690	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	0.0	0	SD	4	28.250	0	34.040	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	10.0	0	SD	4	28.250	0	34.040	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	25.0	0	SD	4	28.210	0	34.180	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	50.0	0	SD	4	28.030	0	34.330	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	100.0	0	SD	4	25.400	0	35.070	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	150.0	0	SD	4	17.730	0	34.790	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	200.0	0	SD	4	13.190	0	34.580	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	300.0	0	SD	4	9.160	0	34.560	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	400.0	0	SD	4	7.800	0	34.600	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	500.0	0	SD	4	7.200	0	34.610	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	600.0	0	SD	4	6.700	0	34.560	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	800.0	0	SD	4	5.510	0	34.560	0
_KH____19341136	002	B	12/19/1934	00:00	129.3833	9.3000	0	1000.0	0	SD	4	4.560	0	34.560	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	0.0	0	SD	4	28.310	0	34.340	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	10.0	0	SD	4	28.270	0	34.360	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	25.0	0	SD	4	28.080	0	34.330	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	50.0	0	SD	4	27.980	0	34.330	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	100.0	0	SD	4	24.870	0	34.900	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	150.0	0	SD	4	17.750	0	34.790	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	200.0	0	SD	4	11.860	0	34.560	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	300.0	0	SD	4	8.960	0	34.630	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	400.0	0	SD	4	7.740	0	34.580	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	500.0	0	SD	4	7.020	0	34.600	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	600.0	0	SD	4	6.480	0	34.580	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	800.0	0	SD	4	5.570	0	34.560	0
_KH____19341136	003	B	12/19/1934	08:00	128.7333	8.4500	0	1000.0	0	SD	4	4.410	0	34.610	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	0.0	0	SD	4	28.210	0	34.290	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	10.0	0	SD	4	28.210	0	34.340	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	25.0	0	SD	4	28.200	0	34.310	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	50.0	0	SD	4	28.040	0	34.340	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	100.0	0	SD	4	24.580	0	34.720	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	150.0	0	SD	4	17.540	0	34.760	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	200.0	0	SD	4	13.430	0	34.560	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	300.0	0	SD	4	9.790	0	34.560	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	400.0	0	SD	4	8.160	0	34.560	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	500.0	0	SD	4	7.050	0	34.580	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	600.0	0	SD	4	6.530	0	34.560	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	800.0	0	SD	4	5.350	0	34.600	0
_KH____19341136	004	B	12/19/1934	14:00	128.1167	7.7333	0	1000.0	0	SD	4	4.640	0	34.580	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	0.0	0	SD	4	28.200	0	34.290	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	10.0	0	SD	4	28.200	0	34.340	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	25.0	0	SD	4	28.160	0	34.340	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	50.0	0	SD	4	27.970	0	34.340	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	100.0	0	SD	4	22.240	0	34.940	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	150.0	0	SD	4	13.910	0	34.630	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	200.0	0	SD	4	11.040	0	34.540	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	300.0	0	SD	4	8.760	0	34.540	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	400.0	0	SD	4	7.910	0	34.670	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	500.0	0	SD	4	6.950	0	34.610	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	600.0	0	SD	4	6.590	0	34.610	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	800.0	0	SD	4	5.580	0	34.580	0
_KH____19341136	005	B	12/19/1934	21:00	127.5000	6.9833	0	1000.0	0	SD	4	4.610	0	34.560	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	0.0	0	SD	4	28.210	0	34.110	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	10.0	0	SD	4	28.220	0	34.160	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	25.0	0	SD	4	28.180	0	34.250	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	50.0	0	SD	4	27.280	0	34.870	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	100.0	0	SD	4	22.750	0	34.990	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	150.0	0	SD	4	15.920	0	34.700	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	200.0	0	SD	4	13.940	0	34.610	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	300.0	0	SD	4	8.940	0	34.400	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	400.0	0	SD	4	8.520	0	34.670	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	500.0	0	SD	4	7.200	0	34.600	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	600.0	0	SD	4	6.560	0	34.600	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	800.0	0	SD	4	5.420	0	34.580	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	1000.0	0	SD	4	4.680	0	34.610	0
_KH____19341136	006	B	12/20/1934	04:00	126.8167	6.1500	0	1200.0	0	SD	4	3.690	0	34.600	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	0.0	0	SD	4	28.230	0	34.310	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	10.0	0	SD	4	28.180	0	34.310	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	25.0	0	SD	4	27.990	0	34.340	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	50.0	0	SD	4	27.840	0	34.340	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	100.0	0	SD	4	22.950	0	35.010	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	150.0	0	SD	4	16.980	0	34.810	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	200.0	0	SD	4	11.830	0	34.510	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	300.0	0	SD	4	8.090	0	34.420	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	400.0	0	SD	4	7.340	0	34.580	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	500.0	0	SD	4	6.980	0	34.630	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	600.0	0	SD	4	6.230	0	34.610	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	800.0	0	SD	4	5.330	0	34.650	0
_KH____19341136	007	B	12/20/1934	14:00	127.5667	5.2000	0	1000.0	0	SD	4	4.340	0	34.650	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	0.0	0	SD	4	29.120	0	34.630	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	10.0	0	SD	4	29.030	0	34.610	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	25.0	0	SD	4	28.790	0	34.600	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	50.0	0	SD	4	27.800	0	34.780	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	100.0	0	SD	4	25.660	0	35.050	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	150.0	0	SD	4	17.760	0	34.790	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	200.0	0	SD	4	13.700	0	34.600	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	300.0	0	SD	4	9.390	0	34.460	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	400.0	0	SD	4	7.800	0	34.380	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	500.0	0	SD	4	6.810	0	34.560	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	600.0	0	SD	4	6.420	0	34.540	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	800.0	0	SD	4	5.600	0	34.550	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	1000.0	0	SD	4	4.300	0	34.590	0
_KH____19411137	001	B	04/30/1941	03:00	127.5167	9.3833	0	1200.0	0	SD	4	3.620	0	34.680	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	0.0	0	SD	4	29.290	0	34.630	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	10.0	0	SD	4	29.330	0	34.650	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	25.0	0	SD	4	28.890	0	34.740	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	50.0	0	SD	4	28.240	0	34.650	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	100.0	0	SD	4	25.300	0	34.980	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	150.0	0	SD	4	18.190	0	34.830	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	200.0	0	SD	4	13.990	0	34.630	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	300.0	0	SD	4	9.150	0	34.560	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	400.0	0	SD	4	6.400	0	34.410	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	500.0	0	SD	4	5.900	0	34.580	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	600.0	0	SD	4	5.700	0	34.610	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	800.0	0	SD	4	5.210	0	34.610	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	1000.0	0	SD	4	4.820	0	34.610	0
_KH____19411137	002	B	04/30/1941	11:00	127.1333	8.5333	0	1200.0	0	SD	4	4.000	0	34.630	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	0.0	0	SD	4	29.240	0	34.690	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	10.0	0	SD	4	29.200	0	34.690	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	25.0	0	SD	4	29.140	0	34.670	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	50.0	0	SD	4	28.010	0	34.830	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	100.0	0	SD	4	23.680	0	35.010	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	150.0	0	SD	4	17.820	0	34.790	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	200.0	0	SD	4	13.750	0	34.540	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	300.0	0	SD	4	8.740	0	34.270	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	400.0	0	SD	4	7.910	0	34.340	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	500.0	0	SD	4	6.930	0	34.450	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	600.0	0	SD	4	6.200	0	34.510	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	800.0	0	SD	4	5.810	0	34.510	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	1000.0	0	SD	4	5.310	0	34.560	0
_KH____19411137	003	B	04/30/1941	20:00	126.8167	7.6333	0	1200.0	0	SD	4	4.590	0	34.560	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	0.0	0	SD	4	29.280	0	34.610	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	10.0	0	SD	4	29.160	0	34.650	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	25.0	0	SD	4	29.040	0	34.600	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	50.0	0	SD	4	27.930	0	34.560	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	100.0	0	SD	4	21.200	0	34.790	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	150.0	0	SD	4	16.190	0	34.710	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	200.0	0	SD	4	12.700	0	34.550	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	300.0	0	SD	4	9.990	0	34.530	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	400.0	0	SD	4	7.600	0	34.520	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	500.0	0	SD	4	6.950	0	34.560	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	600.0	0	SD	4	6.200	0	34.560	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	800.0	0	SD	4	5.500	0	34.550	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	1000.0	0	SD	4	4.790	0	34.600	0
_KH____19411138	001	B	05/01/1941	03:00	127.0667	6.7333	0	1200.0	0	SD	4	3.900	0	34.620	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	0.0	0	SD	4	29.340	0	34.650	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	10.0	0	SD	4	29.250	0	34.670	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	25.0	0	SD	4	28.670	0	34.610	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	50.0	0	SD	4	27.730	0	34.670	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	100.0	0	SD	4	24.450	0	34.790	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	150.0	0	SD	4	16.120	0	34.790	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	200.0	0	SD	4	11.620	0	34.470	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	300.0	0	SD	4	9.310	0	34.610	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	400.0	0	SD	4	8.380	0	34.650	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	500.0	0	SD	4	7.880	0	34.610	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	600.0	0	SD	4	6.860	0	34.600	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	800.0	0	SD	4	5.800	0	34.520	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	1000.0	0	SD	4	4.650	0	34.600	0
_KH____19411138	002	B	05/01/1941	10:00	127.4000	5.8333	0	1200.0	0	SD	4	3.800	0	34.580	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	0.0	0	SD	4	29.450	0	34.580	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	10.0	0	SD	4	29.140	0	34.560	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	25.0	0	SD	4	29.040	0	34.540	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	50.0	0	SD	4	23.670	0	34.870	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	100.0	0	SD	4	15.180	0	34.670	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	150.0	0	SD	4	13.950	0	34.920	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	200.0	0	SD	4	12.800	0	34.920	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	300.0	0	SD	4	10.410	0	34.770	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	400.0	0	SD	4	9.090	0	34.690	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	500.0	0	SD	4	7.660	0	34.600	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	600.0	0	SD	4	6.690	0	34.540	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	800.0	0	SD	4	5.780	0	34.520	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	1000.0	0	SD	4	4.420	0	34.560	0
_KH____19411138	003	B	05/03/1941	03:00	128.9667	5.0167	0	1200.0	0	SD	4	3.910	0	34.580	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	0.0	0	SD	4	29.190	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	10.0	0	SD	4	29.050	0	34.650	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	25.0	0	SD	4	28.100	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	50.0	0	SD	4	20.970	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	100.0	0	SD	4	14.130	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	150.0	0	SD	4	11.020	0	34.610	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	200.0	0	SD	4	9.900	0	34.520	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	300.0	0	SD	4	8.720	0	34.610	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	400.0	0	SD	4	8.190	0	34.670	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	500.0	0	SD	4	7.180	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	600.0	0	SD	4	6.610	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	800.0	0	SD	4	5.450	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	1000.0	0	SD	4	4.790	0	34.630	0
_KH____19411138	004	B	05/03/1941	19:00	128.9667	5.9167	0	1200.0	0	SD	4	3.740	0	34.630	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	0.0	0	SD	4	29.670	0	34.790	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	10.0	0	SD	4	29.480	0	34.780	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	25.0	0	SD	4	29.220	0	34.780	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	50.0	0	SD	4	26.020	0	34.740	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	100.0	0	SD	4	15.650	0	34.650	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	150.0	0	SD	4	11.900	0	34.520	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	200.0	0	SD	4	10.310	0	34.490	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	300.0	0	SD	4	8.030	0	34.490	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	400.0	0	SD	4	6.840	0	34.580	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	500.0	0	SD	4	6.300	0	34.610	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	600.0	0	SD	4	5.750	0	34.610	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	800.0	0	SD	4	4.900	0	34.630	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	1000.0	0	SD	4	4.210	0	34.630	0
_KH____19411138	005	B	05/04/1941	04:00	129.5667	7.0000	0	1200.0	0	SD	4	3.590	0	34.670	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	0.0	0	SD	4	29.340	0	34.650	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	10.0	0	SD	4	29.260	0	34.690	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	25.0	0	SD	4	28.490	0	34.630	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	50.0	0	SD	4	23.660	0	34.780	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	100.0	0	SD	4	14.950	0	34.690	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	150.0	0	SD	4	11.910	0	34.600	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	200.0	0	SD	4	10.480	0	34.580	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	300.0	0	SD	4	8.810	0	34.630	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	400.0	0	SD	4	7.910	0	34.610	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	500.0	0	SD	4	7.220	0	34.630	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	600.0	0	SD	4	6.440	0	34.630	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	800.0	0	SD	4	5.170	0	34.610	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	1000.0	0	SD	4	4.420	0	34.610	0
_KH____19411138	006	B	05/04/1941	11:00	129.7000	6.0000	0	1200.0	0	SD	4	3.760	0	34.610	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	0.0	0	SD	4	28.220	0	34.450	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	10.0	0	SD	4	28.210	0	34.450	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	25.0	0	SD	4	28.180	0	34.540	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	50.0	0	SD	4	28.280	0	34.470	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	100.0	0	SD	4	24.290	0	35.100	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	150.0	0	SD	4	17.710	0	34.880	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	200.0	0	SD	4	11.980	0	34.560	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	300.0	0	SD	4	8.390	0	34.560	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	400.0	0	SD	4	6.790	0	34.400	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	500.0	0	SD	4	6.070	0	34.630	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	600.0	0	SD	4	5.880	0	34.630	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	800.0	0	SD	4	4.930	0	34.630	0
_KK____19351139	001	B	12/18/1935	01:00	129.1833	9.3667	0	1000.0	0	SD	4	4.350	0	34.700	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	0.0	0	SD	4	28.390	0	34.430	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	10.0	0	SD	4	28.400	0	34.310	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	25.0	0	SD	4	28.410	0	34.420	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	50.0	0	SD	4	28.390	0	34.540	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	100.0	0	SD	4	24.740	0	34.850	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	150.0	0	SD	4	17.110	0	34.880	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	200.0	0	SD	4	11.960	0	34.490	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	300.0	0	SD	4	7.870	0	34.380	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	400.0	0	SD	4	7.370	0	34.500	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	500.0	0	SD	4	6.870	0	34.510	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	600.0	0	SD	4	6.370	0	34.630	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	800.0	0	SD	4	5.310	0	34.670	0
_KK____19351139	002	B	12/18/1935	09:00	128.6167	8.5667	0	1000.0	0	SD	4	4.690	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	0.0	0	SD	4	28.550	0	34.560	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	10.0	0	SD	4	28.500	0	34.420	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	25.0	0	SD	4	28.460	0	34.380	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	50.0	0	SD	4	28.360	0	34.540	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	100.0	0	SD	4	23.980	0	35.010	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	150.0	0	SD	4	18.430	0	34.780	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	200.0	0	SD	4	12.770	0	34.560	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	300.0	0	SD	4	8.600	0	34.630	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	400.0	0	SD	4	7.340	0	34.600	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	500.0	0	SD	4	6.960	0	34.630	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	600.0	0	SD	4	6.370	0	34.580	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	800.0	0	SD	4	5.520	0	34.600	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	1000.0	0	SD	4	4.670	0	34.670	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	1200.0	0	SD	4	3.730	0	34.740	0
_KK____19351139	003	B	12/20/1935	05:00	128.0500	7.7333	0	1500.0	0	SD	4	3.090	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	0.0	0	SD	4	28.300	0	34.310	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	10.0	0	SD	4	28.180	0	34.310	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	25.0	0	SD	4	28.370	0	34.290	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	50.0	0	SD	4	28.230	0	34.310	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	100.0	0	SD	4	22.480	0	35.050	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	150.0	0	SD	4	16.300	0	34.720	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	200.0	0	SD	4	12.610	0	34.510	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	300.0	0	SD	4	8.190	0	34.430	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	400.0	0	SD	4	6.930	0	34.510	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	500.0	0	SD	4	6.780	0	34.510	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	600.0	0	SD	4	6.100	0	34.620	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	800.0	0	SD	4	5.270	0	34.740	0
_KK____19351139	004	B	12/20/1935	13:00	127.4833	6.9000	0	1000.0	0	SD	4	4.520	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	0.0	0	SD	4	28.130	0	34.250	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	10.0	0	SD	4	28.080	0	34.290	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	25.0	0	SD	4	28.110	0	34.430	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	50.0	0	SD	4	28.000	0	34.630	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	100.0	0	SD	4	27.440	0	35.070	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	150.0	0	SD	4	18.000	0	35.030	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	200.0	0	SD	4	13.470	0	34.670	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	300.0	0	SD	4	8.800	0	34.420	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	400.0	0	SD	4	6.980	0	34.450	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	500.0	0	SD	4	6.500	0	34.600	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	600.0	0	SD	4	6.340	0	34.650	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	800.0	0	SD	4	5.420	0	34.650	0
_KK____19351139	005	B	12/20/1935	23:00	126.9000	6.0833	0	1000.0	0	SD	4	4.170	0	34.610	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	0.0	0	SD	4	28.500	0	34.380	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	10.0	0	SD	4	28.450	0	34.430	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	25.0	0	SD	4	28.470	0	34.310	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	50.0	0	SD	4	28.400	0	34.330	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	100.0	0	SD	4	22.280	0	35.030	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	150.0	0	SD	4	17.600	0	35.010	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	200.0	0	SD	4	13.060	0	34.720	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	300.0	0	SD	4	8.370	0	34.420	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	400.0	0	SD	4	8.180	0	34.560	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	500.0	0	SD	4	7.710	0	34.650	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	600.0	0	SD	4	6.840	0	34.740	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	800.0	0	SD	4	5.610	0	34.740	0
_KK____19351139	006	B	12/21/1935	07:00	127.4667	5.2500	0	1000.0	0	SD	4	4.610	0	34.670	0
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	0.0	0	99	4	28.400	4	34.436	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	17.0	0	99	4	28.290	4	34.428	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	27.0	0	99	4	28.020	4	34.485	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	37.0	0	99	4	27.610	4	34.518	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	57.0	0	99	4	25.120	4	34.780	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	81.0	0	99	4	24.010	4	34.820	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	106.0	0	99	4	22.510	4	34.868	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	156.0	0	99	4	20.240	4	34.867	4
_LK2___19851140	001	B	07/05/1985	03:48	127.7667	5.9000	0	205.0	0	99	4	19.200	4	34.880	4
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	0.0	0	SD	4	29.140	0	34.690	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	10.0	0	SD	4	29.090	0	34.690	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	25.0	0	SD	4	29.130	0	34.720	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	50.0	0	SD	4	29.030	0	34.790	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	100.0	0	SD	4	28.090	0	34.830	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	150.0	0	SD	4	23.480	0	34.930	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	200.0	0	SD	4	16.890	0	34.760	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	300.0	0	SD	4	11.130	0	34.450	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	400.0	0	SD	4	7.650	0	34.430	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	500.0	0	SD	4	6.660	0	34.470	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	600.0	0	SD	4	6.010	0	34.490	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	800.0	0	SD	4	5.120	0	34.540	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	1000.0	0	SD	4	4.400	0	34.580	0
_T2____19391141	001	B	08/03/1939	14:00	129.5000	10.0000	0	1200.0	0	SD	4	3.810	0	34.580	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	0.0	0	SD	4	28.940	0	34.610	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	10.0	0	SD	4	28.890	0	34.610	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	25.0	0	SD	4	28.940	0	34.560	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	50.0	0	SD	4	28.950	0	34.580	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	100.0	0	SD	4	27.970	0	34.940	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	150.0	0	SD	4	20.740	0	34.850	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	200.0	0	SD	4	15.050	0	34.750	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	300.0	0	SD	4	10.300	0	34.430	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	400.0	0	SD	4	7.620	0	34.450	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	500.0	0	SD	4	6.210	0	34.430	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	600.0	0	SD	4	5.830	0	34.520	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	800.0	0	SD	4	5.130	0	34.510	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	1000.0	0	SD	4	4.340	0	34.600	0
_T2____19391141	002	B	08/03/1939	23:00	129.5500	8.9500	0	1200.0	0	SD	4	3.940	0	34.630	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	0.0	0	SD	4	29.640	0	34.490	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	10.0	0	SD	4	29.180	0	34.420	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	25.0	0	SD	4	29.150	0	34.490	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	50.0	0	SD	4	29.180	0	34.550	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	100.0	0	SD	4	26.950	0	34.960	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	150.0	0	SD	4	20.950	0	34.970	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	200.0	0	SD	4	14.730	0	34.670	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	300.0	0	SD	4	9.410	0	34.420	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	400.0	0	SD	4	6.950	0	34.470	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	500.0	0	SD	4	6.570	0	34.580	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	600.0	0	SD	4	6.470	0	34.580	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	800.0	0	SD	4	5.840	0	34.580	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	1000.0	0	SD	4	4.430	0	34.580	0
_T2____19391141	003	B	08/04/1939	09:00	129.5333	7.9833	0	1200.0	0	SD	4	3.710	0	34.580	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	0.0	0	SD	4	29.100	0	34.360	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	10.0	0	SD	4	29.140	0	34.340	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	25.0	0	SD	4	29.120	0	34.310	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	50.0	0	SD	4	29.140	0	34.700	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	100.0	0	SD	4	25.540	0	34.970	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	150.0	0	SD	4	19.820	0	34.940	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	200.0	0	SD	4	13.190	0	34.640	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	300.0	0	SD	4	10.100	0	34.580	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	400.0	0	SD	4	8.360	0	34.610	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	500.0	0	SD	4	7.650	0	34.600	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	600.0	0	SD	4	6.920	0	34.600	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	800.0	0	SD	4	5.530	0	34.580	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	1000.0	0	SD	4	4.420	0	34.600	0
_T2____19391142	001	B	08/14/1939	15:00	130.0000	6.9500	0	1200.0	0	SD	4	3.600	0	34.610	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	0.0	0	SD	4	29.400	0	34.690	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	10.0	0	SD	4	29.120	0	34.470	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	25.0	0	SD	4	29.090	0	34.450	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	50.0	0	SD	4	29.100	0	34.450	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	100.0	0	SD	4	24.180	0	34.910	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	150.0	0	SD	4	18.830	0	34.630	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	200.0	0	SD	4	15.350	0	34.540	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	300.0	0	SD	4	9.900	0	34.420	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	400.0	0	SD	4	8.160	0	34.510	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	500.0	0	SD	4	7.600	0	34.560	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	600.0	0	SD	4	6.920	0	34.560	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	800.0	0	SD	4	5.840	0	34.520	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	1000.0	0	SD	4	4.840	0	34.540	0
_T2____19391142	002	B	08/14/1939	19:00	129.0000	6.9833	0	1200.0	0	SD	4	3.890	0	34.560	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	0.0	0	SD	4	29.600	0	34.580	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	10.0	0	SD	4	29.130	0	34.540	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	25.0	0	SD	4	29.030	0	34.510	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	50.0	0	SD	4	28.980	0	34.520	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	100.0	0	SD	4	23.890	0	34.900	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	150.0	0	SD	4	17.890	0	34.780	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	200.0	0	SD	4	14.570	0	34.640	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	300.0	0	SD	4	8.970	0	34.360	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	400.0	0	SD	4	7.550	0	34.500	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	500.0	0	SD	4	7.040	0	34.530	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	600.0	0	SD	4	6.420	0	34.560	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	800.0	0	SD	4	5.560	0	34.520	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	1000.0	0	SD	4	4.800	0	34.540	0
_T2____19391142	003	B	08/15/1939	05:00	128.0000	7.0000	0	1200.0	0	SD	4	3.760	0	34.560	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	0.0	0	SD	4	28.900	0	34.700	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	10.0	0	SD	4	29.030	0	34.650	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	25.0	0	SD	4	29.010	0	34.650	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	50.0	0	SD	4	29.090	0	34.670	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	100.0	0	SD	4	27.530	0	34.830	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	150.0	0	SD	4	22.310	0	34.960	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	200.0	0	SD	4	15.390	0	34.680	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	300.0	0	SD	4	8.300	0	34.420	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	400.0	0	SD	4	7.470	0	34.540	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	500.0	0	SD	4	6.830	0	34.520	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	600.0	0	SD	4	6.180	0	34.490	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	800.0	0	SD	4	5.560	0	34.540	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	1000.0	0	SD	4	4.600	0	34.510	0
_T2____19391142	004	B	08/15/1939	14:00	128.0000	8.0000	0	1200.0	0	SD	4	3.660	0	34.560	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	0.0	0	SD	4	29.000	0	34.580	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	10.0	0	SD	4	28.900	0	34.520	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	25.0	0	SD	4	28.900	0	34.510	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	50.0	0	SD	4	28.960	0	34.560	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	100.0	0	SD	4	27.630	0	34.740	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	150.0	0	SD	4	22.230	0	34.960	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	200.0	0	SD	4	16.190	0	34.780	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	300.0	0	SD	4	8.990	0	34.430	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	400.0	0	SD	4	7.580	0	34.520	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	500.0	0	SD	4	6.730	0	34.520	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	600.0	0	SD	4	6.340	0	34.560	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	800.0	0	SD	4	5.520	0	34.520	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	1000.0	0	SD	4	4.600	0	34.540	0
_T2____19391142	005	B	08/15/1939	23:00	128.0000	9.0000	0	1200.0	0	SD	4	3.810	0	34.560	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	0.0	0	SD	4	29.000	0	34.290	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	10.0	0	SD	4	28.720	0	34.220	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	25.0	0	SD	4	28.680	0	34.200	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	50.0	0	SD	4	28.890	0	34.520	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	100.0	0	SD	4	28.270	0	34.780	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	150.0	0	SD	4	22.260	0	35.100	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	200.0	0	SD	4	17.100	0	34.780	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	300.0	0	SD	4	9.760	0	34.420	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	400.0	0	SD	4	7.770	0	34.400	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	500.0	0	SD	4	6.700	0	35.450	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	600.0	0	SD	4	5.880	0	34.470	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	800.0	0	SD	4	4.830	0	34.510	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	1000.0	0	SD	4	4.060	0	34.520	0
_T2____19391142	006	B	08/16/1939	07:00	128.0000	10.0000	0	1200.0	0	SD	4	3.600	0	34.580	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	0.0	0	SD	4	29.490	0	34.330	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	10.0	0	SD	4	29.560	0	34.340	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	25.0	0	SD	4	29.660	0	34.400	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	50.0	0	SD	4	29.060	0	34.490	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	100.0	0	SD	4	27.160	0	34.700	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	150.0	0	SD	4	21.520	0	34.880	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	200.0	0	SD	4	16.510	0	34.760	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	300.0	0	SD	4	9.910	0	34.400	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	400.0	0	SD	4	8.290	0	34.470	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	500.0	0	SD	4	6.820	0	34.450	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	600.0	0	SD	4	5.990	0	34.490	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	800.0	0	SD	4	5.130	0	34.560	0
_UY____19371143	001	B	06/12/1937	21:00	127.7667	9.9667	0	1000.0	0	SD	4	4.180	0	34.540	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	0.0	0	SD	4	29.710	0	34.290	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	10.0	0	SD	4	29.710	0	34.310	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	25.0	0	SD	4	29.710	0	34.290	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	50.0	0	SD	4	29.140	0	34.790	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	100.0	0	SD	4	26.780	0	35.080	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	150.0	0	SD	4	22.700	0	35.170	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	200.0	0	SD	4	17.900	0	34.870	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	300.0	0	SD	4	12.040	0	34.430	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	400.0	0	SD	4	9.470	0	34.340	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	500.0	0	SD	4	7.210	0	34.470	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	600.0	0	SD	4	6.050	0	34.400	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	800.0	0	SD	4	5.210	0	34.580	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	1000.0	0	SD	4	4.400	0	34.610	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	1200.0	0	SD	4	3.630	0	34.610	0
_UY____19371143	002	B	06/13/1937	09:00	126.8000	8.8500	0	1500.0	0	SD	4	2.810	0	34.560	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	0.0	0	SD	4	29.400	0	34.400	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	10.0	0	SD	4	29.490	0	34.400	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	25.0	0	SD	4	29.480	0	34.490	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	50.0	0	SD	4	29.060	0	34.490	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	100.0	0	SD	4	26.650	0	34.780	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	150.0	0	SD	4	20.200	0	34.920	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	200.0	0	SD	4	14.620	0	34.670	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	300.0	0	SD	4	8.080	0	34.420	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	400.0	0	SD	4	7.620	0	34.610	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	500.0	0	SD	4	6.760	0	34.600	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	600.0	0	SD	4	5.970	0	34.580	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	800.0	0	SD	4	5.450	0	34.520	0
_UY____19371143	003	B	06/13/1937	19:00	127.6333	8.3667	0	1000.0	0	SD	4	4.760	0	34.600	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	0.0	0	SD	4	29.800	0	34.310	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	10.0	0	SD	4	29.500	0	34.310	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	25.0	0	SD	4	29.460	0	34.330	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	50.0	0	SD	4	28.700	0	34.560	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	100.0	0	SD	4	26.100	0	34.790	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	150.0	0	SD	4	20.610	0	34.940	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	200.0	0	SD	4	13.800	0	34.520	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	300.0	0	SD	4	8.050	0	34.490	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	400.0	0	SD	4	7.380	0	34.600	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	500.0	0	SD	4	6.770	0	34.520	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	600.0	0	SD	4	6.140	0	34.490	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	800.0	0	SD	4	5.390	0	34.560	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	1000.0	0	SD	4	4.780	0	34.560	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	1200.0	0	SD	4	4.160	0	34.560	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	1500.0	0	SD	4	2.970	0	34.600	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	2000.0	0	SD	4	2.210	0	34.580	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	3000.0	0	SD	4	1.660	0	34.670	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	4000.0	0	SD	4	1.610	0	34.740	0
_UY____19371143	004	B	06/14/1937	04:00	128.5333	7.9333	0	4400.0	0	SD	4	1.630	0	34.610	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	0.0	0	SD	4	29.590	0	34.000	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	10.0	0	SD	4	29.660	0	33.980	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	25.0	0	SD	4	29.660	0	34.090	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	50.0	0	SD	4	29.340	0	34.230	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	100.0	0	SD	4	24.130	0	34.880	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	150.0	0	SD	4	17.350	0	34.740	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	200.0	0	SD	4	12.070	0	34.490	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	300.0	0	SD	4	7.520	0	34.340	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	400.0	0	SD	4	7.250	0	34.560	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	500.0	0	SD	4	6.820	0	34.560	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	600.0	0	SD	4	6.310	0	34.580	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	800.0	0	SD	4	5.450	0	34.560	0
_UY____19371143	005	B	06/14/1937	15:00	129.3833	7.5333	0	1000.0	0	SD	4	4.590	0	34.510	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	0.0	0	SD	4	29.700	0	34.330	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	10.0	0	SD	4	29.700	0	34.310	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	25.0	0	SD	4	29.700	0	34.330	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	50.0	0	SD	4	29.000	0	34.510	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	100.0	0	SD	4	25.640	0	34.780	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	150.0	0	SD	4	20.840	0	34.940	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	200.0	0	SD	4	16.090	0	34.650	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	300.0	0	SD	4	8.320	0	34.380	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	400.0	0	SD	4	6.640	0	34.400	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	500.0	0	SD	4	6.450	0	34.490	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	600.0	0	SD	4	6.090	0	34.520	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	800.0	0	SD	4	5.410	0	34.520	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	1000.0	0	SD	4	4.570	0	34.600	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	1200.0	0	SD	4	3.920	0	34.540	0
_UY____19371143	006	B	06/15/1937	00:00	128.5000	7.0500	0	1500.0	0	SD	4	2.960	0	34.560	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	0.0	0	SD	4	29.830	0	34.310	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	10.0	0	SD	4	29.860	0	34.330	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	25.0	0	SD	4	29.700	0	34.330	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	50.0	0	SD	4	28.880	0	34.490	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	100.0	0	SD	4	25.560	0	34.740	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	150.0	0	SD	4	19.030	0	34.810	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	200.0	0	SD	4	12.650	0	34.490	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	300.0	0	SD	4	8.270	0	34.430	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	400.0	0	SD	4	7.960	0	34.630	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	500.0	0	SD	4	7.300	0	34.560	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	600.0	0	SD	4	6.660	0	34.560	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	800.0	0	SD	4	5.650	0	34.510	0
_UY____19371143	007	B	06/15/1937	12:00	127.7000	6.6167	0	1000.0	0	SD	4			34.430	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	0.0	0	SD	4	29.600	0	34.470	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	10.0	0	SD	4	29.720	0	34.430	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	25.0	0	SD	4	29.680	0	34.470	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	50.0	0	SD	4	28.290	0	34.780	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	100.0	0	SD	4	26.240	0	35.010	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	150.0	0	SD	4	22.000	0	35.120	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	200.0	0	SD	4	16.420	0	34.690	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	300.0	0	SD	4	10.100	0	34.330	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	400.0	0	SD	4	8.020	0	34.400	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	500.0	0	SD	4	7.760	0	34.630	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	600.0	0	SD	4	7.220	0	34.580	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	800.0	0	SD	4	6.020	0	34.540	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	1000.0	0	SD	4	4.840	0	34.560	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	1200.0	0	SD	4	3.780	0	34.580	0
_UY____19371143	008	B	06/15/1937	21:00	126.6667	6.2000	0	1500.0	0	SD	4	2.810	0	34.580	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	0.0	0	SD	4	29.450	0	34.090	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	10.0	0	SD	4	29.540	0	34.070	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	25.0	0	SD	4	29.710	0	34.220	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	50.0	0	SD	4	28.590	0	34.250	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	100.0	0	SD	4	25.570	0	34.500	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	150.0	0	SD	4	20.570	0	34.870	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	200.0	0	SD	4	15.850	0	34.720	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	300.0	0	SD	4	10.670	0	34.580	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	400.0	0	SD	4	9.210	0	34.600	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	500.0	0	SD	4	8.260	0	34.630	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	600.0	0	SD	4	7.410	0	34.600	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	800.0	0	SD	4	5.820	0	34.520	0
_UY____19371143	009	B	06/16/1937	07:00	127.6333	5.5667	0	1000.0	0	SD	4	4.940	0	34.520	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	0.0	0	SD	4	29.200	0	34.470	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	10.0	0	SD	4	29.610	0	34.780	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	25.0	0	SD	4	29.500	0	34.870	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	50.0	0	SD	4	29.370	0	34.870	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	100.0	0	SD	4	26.620	0	35.190	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	150.0	0	SD	4	22.430	0	35.190	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	200.0	0	SD	4	19.340	0	35.120	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	300.0	0	SD	4	13.780	0	34.600	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	400.0	0	SD	4	8.830	0	34.470	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	500.0	0	SD	4	7.930	0	34.520	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	600.0	0	SD	4	7.030	0	34.490	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	800.0	0	SD	4	5.480	0	34.470	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	1000.0	0	SD	4	4.580	0	34.490	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	1200.0	0	SD	4	3.720	0	34.490	0
_UY____19371143	010	B	06/16/1937	20:00	128.7333	5.2333	0	1500.0	0	SD	4	2.990	0	34.540	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	0.0	0	SD	4	30.540	0	34.720	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	10.0	0	SD	4	30.030	0	34.720	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	25.0	0	SD	4	29.800	0	34.810	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	50.0	0	SD	4	29.570	0	34.790	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	100.0	0	SD	4	27.780	0	35.100	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	150.0	0	SD	4	23.240	0	35.160	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	200.0	0	SD	4	20.670	0	35.140	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	300.0	0	SD	4	12.140	0	34.470	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	400.0	0	SD	4	7.920	0	34.490	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	500.0	0	SD	4	7.270	0	34.540	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	600.0	0	SD	4	6.460	0	34.510	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	800.0	0	SD	4	5.600	0	34.510	0
_UY____19371143	011	B	06/17/1937	05:00	129.9333	5.6333	0	1000.0	0	SD	4	4.370	0	34.510	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	0.0	0	SD	4	28.020	0	34.360	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	10.0	0	SD	4	28.730	0	34.340	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	25.0	0	SD	4	28.700	0	34.360	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	50.0	0	SD	4	28.530	0	34.340	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	100.0	0	SD	4	19.100	0	34.780	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	150.0	0	SD	4	13.250	0	34.600	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	200.0	0	SD	4	10.700	0	34.550	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	300.0	0	SD	4	8.750	0	34.560	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	400.0	0	SD	4	8.100	0	34.590	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	500.0	0	SD	4	7.400	0	34.550	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	600.0	0	SD	4	6.570	0	34.540	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	800.0	0	SD	4	5.520	0	34.550	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	1000.0	0	SD	4	4.490	0	34.610	0
_YK____19411144	001	B	06/28/1941	10:00	130.0000	6.9000	0	1200.0	0	SD	4	3.480	0	34.630	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	0.0	0	SD	4	28.740	0	34.330	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	10.0	0	SD	4	28.640	0	34.540	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	25.0	0	SD	4	28.510	0	34.490	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	50.0	0	SD	4	25.700	0	34.630	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	100.0	0	SD	4	15.400	0	34.630	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	150.0	0	SD	4	12.500	0	34.500	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	200.0	0	SD	4	10.190	0	34.450	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	300.0	0	SD	4	8.490	0	34.560	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	400.0	0	SD	4	7.780	0	34.690	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	500.0	0	SD	4	7.110	0	34.620	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	600.0	0	SD	4	6.750	0	34.520	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	800.0	0	SD	4	5.640	0	34.420	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	1000.0	0	SD	4	4.610	0	34.540	0
_YK____19411144	002	B	06/28/1941	19:00	128.8000	6.9833	0	1200.0	0	SD	4	3.790	0	34.580	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	0.0	0	SD	4	29.010	0	34.330	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	10.0	0	SD	4	28.750	0	34.330	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	25.0	0	SD	4	28.710	0	34.310	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	50.0	0	SD	4	27.150	0	34.380	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	100.0	0	SD	4	18.880	0	34.700	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	150.0	0	SD	4	14.180	0	34.580	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	200.0	0	SD	4	11.350	0	34.520	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	300.0	0	SD	4	8.750	0	34.540	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	400.0	0	SD	4	7.830	0	34.570	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	500.0	0	SD	4	7.310	0	34.560	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	600.0	0	SD	4	6.650	0	34.520	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	800.0	0	SD	4	5.200	0	34.470	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	1000.0	0	SD	4	4.510	0	34.490	0
_YK____19411144	003	B	06/29/1941	02:00	128.0833	6.9333	0	1200.0	0	SD	4	3.700	0	34.530	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	0.0	0	SD	4	29.520	0	34.630	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	10.0	0	SD	4	28.970	0	34.630	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	25.0	0	SD	4	29.060	0	34.630	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	50.0	0	SD	4	26.690	0	34.630	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	100.0	0	SD	4	21.090	0	34.790	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	150.0	0	SD	4	17.000	0	34.980	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	200.0	0	SD	4	12.900	0	34.910	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	300.0	0	SD	4	8.810	0	34.410	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	400.0	0	SD	4	7.520	0	34.460	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	500.0	0	SD	4	7.320	0	34.510	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	600.0	0	SD	4	6.620	0	34.580	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	800.0	0	SD	4	5.970	0	34.540	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	1000.0	0	SD	4	5.030	0	34.510	0
_YK____19411144	004	B	06/29/1941	11:00	127.3167	7.0167	0	1200.0	0	SD	4	4.330	0	34.580	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	0.0	0	SD	4	29.000	0	34.600	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	10.0	0	SD	4	29.040	0	34.580	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	25.0	0	SD	4	28.920	0	34.690	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	50.0	0	SD	4	26.800	0	34.650	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	100.0	0	SD	4	18.200	0	34.850	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	150.0	0	SD	4	12.700	0	34.490	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	200.0	0	SD	4	10.800	0	34.410	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	300.0	0	SD	4	8.700	0	34.560	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	400.0	0	SD	4	7.860	0	34.570	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	500.0	0	SD	4	7.100	0	34.540	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	600.0	0	SD	4	6.590	0	34.550	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	800.0	0	SD	4	5.630	0	34.560	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	1000.0	0	SD	4	5.010	0	34.560	0
_YK____19411144	005	B	06/29/1941	19:00	126.9333	5.9000	0	1200.0	0	SD	4	3.680	0	34.610	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	0.0	0	SD	4	28.840	0	34.380	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	10.0	0	SD	4	28.970	0	34.380	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	25.0	0	SD	4	28.700	0	34.380	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	50.0	0	SD	4	23.280	0	34.720	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	100.0	0	SD	4	17.150	0	34.740	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	150.0	0	SD	4	11.900	0	34.610	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	200.0	0	SD	4	10.700	0	34.530	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	300.0	0	SD	4	8.850	0	34.560	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	400.0	0	SD	4	8.200	0	34.600	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	500.0	0	SD	4	7.600	0	34.600	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	600.0	0	SD	4	6.710	0	34.580	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	800.0	0	SD	4	5.780	0	34.560	0
_YK____19411144	006	B	06/30/1941	03:00	129.0000	6.0000	0	1000.0	0	SD	4	4.740	0	34.530	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	0.0	0	SD	4	29.350	0	34.290	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	10.0	0	SD	4	28.500	0	34.310	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	25.0	0	SD	4	28.680	0	34.290	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	50.0	0	SD	4	25.620	0	34.630	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	100.0	0	SD	4	15.450	0	34.630	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	150.0	0	SD	4	12.010	0	34.510	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	200.0	0	SD	4	9.280	0	34.490	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	300.0	0	SD	4	7.300	0	34.380	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	400.0	0	SD	4	6.680	0	34.550	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	500.0	0	SD	4	5.780	0	34.600	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	600.0	0	SD	4	5.440	0	34.580	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	800.0	0	SD	4	5.150	0	34.580	0
_YK____19411144	007	B	06/30/1941	05:00	128.0167	6.0333	0	1000.0	0	SD	4	4.320	0	34.520	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	0.0	0	SD	4	28.790	0	34.600	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	10.0	0	SD	4	28.810	0	34.540	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	25.0	0	SD	4	28.840	0	34.560	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	50.0	0	SD	4	28.350	0	34.600	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	100.0	0	SD	4	20.300	0	34.830	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	150.0	0	SD	4	16.200	0	34.690	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	200.0	0	SD	4	14.890	0	34.630	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	300.0	0	SD	4	12.250	0	34.680	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	400.0	0	SD	4	11.940	0	34.740	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	500.0	0	SD	4	9.800	0	34.720	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	600.0	0	SD	4	9.000	0	34.630	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	800.0	0	SD	4	8.410	0	34.510	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	1000.0	0	SD	4	7.360	0	34.540	0
_YK____19411145	001	B	07/01/1941	09:00	130.0000	5.0000	0	1200.0	0	SD	4	6.830	0	34.560	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	0.0	0	SD	4	28.170	0	34.650	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	10.0	0	SD	4	28.680	0	34.650	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	25.0	0	SD	4	28.670	0	34.690	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	50.0	0	SD	4	28.460	0	34.630	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	100.0	0	SD	4	21.350	0	34.860	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	150.0	0	SD	4	16.860	0	34.720	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	200.0	0	SD	4	12.790	0	34.510	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	300.0	0	SD	4	12.090	0	34.810	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	400.0	0	SD	4	11.400	0	34.910	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	500.0	0	SD	4	10.800	0	34.780	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	600.0	0	SD	4	10.490	0	34.770	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	800.0	0	SD	4	9.790	0	34.740	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	1000.0	0	SD	4	8.400	0	34.690	0
_YK____19411145	002	B	07/01/1941	18:00	129.0000	5.0000	0	1200.0	0	SD	4	7.400	0	34.700	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	0.0	0	SD	4	28.810	0	34.470	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	10.0	0	SD	4	28.790	0	34.500	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	25.0	0	SD	4	28.870	0	34.540	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	50.0	0	SD	4	26.570	0	34.760	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	100.0	0	SD	4	18.200	0	34.780	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	150.0	0	SD	4	13.000	0	34.480	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	200.0	0	SD	4	11.690	0	34.620	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	300.0	0	SD	4	10.450	0	34.730	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	400.0	0	SD	4	9.810	0	34.740	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	500.0	0	SD	4	9.320	0	34.760	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	600.0	0	SD	4	8.890	0	34.630	0
_YK____19411145	003	B	07/02/1941	05:00	128.0000	5.0000	0	800.0	0	SD	4	7.670	0	34.480	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	0.0	0	SD	4	28.910	0	34.400	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	10.0	0	SD	4	28.910	0	34.490	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	25.0	0	SD	4	28.920	0	34.560	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	50.0	0	SD	4	28.390	0	34.560	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	100.0	0	SD	4	18.050	0	34.830	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	150.0	0	SD	4	13.400	0	34.560	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	200.0	0	SD	4	10.450	0	34.500	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	300.0	0	SD	4	9.460	0	34.720	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	400.0	0	SD	4	8.710	0	34.630	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	500.0	0	SD	4	7.700	0	34.640	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	600.0	0	SD	4	7.510	0	34.610	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	800.0	0	SD	4	5.860	0	34.510	0
_YK____19411145	004	B	07/03/1941	22:00	127.8667	5.0500	0	1000.0	0	SD	4	4.670	0	34.550	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	0.0	0	SD	4	29.200	0	34.580	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	10.0	0	SD	4	29.100	0	34.600	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	25.0	0	SD	4	28.970	0	34.580	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	50.0	0	SD	4	28.910	0	34.610	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	100.0	0	SD	4	19.030	0	34.740	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	150.0	0	SD	4	13.730	0	34.540	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	200.0	0	SD	4	9.900	0	34.360	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	300.0	0	SD	4	8.420	0	34.580	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	400.0	0	SD	4	7.990	0	34.560	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	500.0	0	SD	4	7.360	0	34.560	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	600.0	0	SD	4	6.630	0	34.540	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	800.0	0	SD	4	5.630	0	34.570	0
_YK____19411145	005	B	07/04/1941	06:00	127.0167	5.0000	0	1000.0	0	SD	4	4.460	0	34.610	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	0.0	0	SD	4	28.290	0	34.560	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	10.0	0	SD	4	28.310	0	34.580	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	25.0	0	SD	4	27.720	0	34.670	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	50.0	0	SD	4	27.450	0	34.740	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	100.0	0	SD	4	20.380	0	34.870	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	150.0	0	SD	4	18.400	0	34.890	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	200.0	0	SD	4	15.020	0	34.720	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	300.0	0	SD	4	9.590	0	34.380	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	400.0	0	SD	4	8.200	0	34.540	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	500.0	0	SD	4	7.530	0	34.610	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	600.0	0	SD	4	6.690	0	34.620	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	800.0	0	SD	4	5.200	0	34.620	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	1000.0	0	SD	4	4.290	0	34.620	0
_YK____19411145	006	B	07/09/1941	20:00	125.8167	5.0167	0	1200.0	0	SD	4	3.680	0	34.650	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	0.0	0	SD	4	29.070	0	33.980	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	10.0	0	SD	4	29.000	0	33.960	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	25.0	0	SD	4	29.000	0	34.000	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	50.0	0	SD	4	26.670	0	34.510	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	100.0	0	SD	4	21.550	0	34.690	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	150.0	0	SD	4	18.120	0	35.040	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	200.0	0	SD	4	15.100	0	34.720	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	300.0	0	SD	4	10.820	0	34.610	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	400.0	0	SD	4	9.230	0	34.720	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	500.0	0	SD	4	8.500	0	34.650	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	600.0	0	SD	4	7.710	0	34.600	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	800.0	0	SD	4	7.020	0	34.510	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	1000.0	0	SD	4	6.420	0	34.630	0
_YM____19421146	001	B	10/21/1942	08:00	129.6500	6.0000	0	1200.0	0	SD	4	5.500	0	34.650	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	0.0	0	SD	4	29.280	0	33.860	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	10.0	0	SD	4	29.210	0	33.870	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	25.0	0	SD	4	29.180	0	33.800	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	50.0	0	SD	4	28.190	0	33.890	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	100.0	0	SD	4	22.360	0	33.870	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	150.0	0	SD	4	16.600	0	34.730	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	200.0	0	SD	4	13.290	0	34.620	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	300.0	0	SD	4	8.910	0	34.560	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	400.0	0	SD	4	7.600	0	34.630	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	500.0	0	SD	4	6.760	0	34.540	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	600.0	0	SD	4	6.300	0	34.540	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	800.0	0	SD	4	5.030	0	34.580	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	1000.0	0	SD	4	4.270	0	34.630	0
_YM____19421146	002	B	10/24/1942	08:30	127.0667	5.3833	0	1200.0	0	SD	4	3.580	0	34.650	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	0.0	0	SD	4	29.200	0	34.050	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	10.0	0	SD	4	29.200	0	34.090	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	25.0	0	SD	4	29.210	0	34.070	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	50.0	0	SD	4	29.080	0	34.150	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	100.0	0	SD	4	25.300	0	34.710	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	150.0	0	SD	4	20.400	0	34.950	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	200.0	0	SD	4	15.800	0	34.700	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	300.0	0	SD	4	10.150	0	34.500	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	400.0	0	SD	4	8.090	0	34.520	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	500.0	0	SD	4	7.410	0	34.730	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	600.0	0	SD	4	7.150	0	34.590	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	800.0	0	SD	4	6.010	0	34.630	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	1000.0	0	SD	4	5.130	0	34.590	0
_YM____19421146	003	B	10/24/1942	16:54	125.9667	5.2833	0	1200.0	0	SD	4	3.960	0	34.610	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	0.0	0	SD	4	29.280	0	33.780	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	10.0	0	SD	4	29.280	0	33.890	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	25.0	0	SD	4	29.160	0	33.890	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	50.0	0	SD	4	28.770	0	34.220	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	100.0	0	SD	4	24.310	0	34.790	0
_YM____19421147	001	B	10/30/1942	10:18	126.5000	6.6167	0	150.0	0	SD	4	18.300	0	34.860	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	0.0	0	SD	4	29.160	0	33.820	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	10.0	0	SD	4	29.180	0	33.910	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	25.0	0	SD	4	29.090	0	33.830	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	50.0	0	SD	4	28.880	0	33.980	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	100.0	0	SD	4	25.180	0	34.680	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	150.0	0	SD	4	16.690	0	34.700	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	200.0	0	SD	4	11.690	0	34.480	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	300.0	0	SD	4	8.760	0	34.490	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	400.0	0	SD	4	7.340	0	34.500	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	500.0	0	SD	4	6.960	0	34.600	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	600.0	0	SD	4	6.400	0	34.560	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	800.0	0	SD	4	5.410	0	34.600	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	1000.0	0	SD	4	4.530	0	34.580	0
_YM____19421147	002	B	10/30/1942	20:18	127.6500	6.6167	0	1200.0	0	SD	4	3.830	0	34.530	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	0.0	0	SD	4	29.200	0	33.730	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	10.0	0	SD	4	29.220	0	33.690	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	25.0	0	SD	4	29.200	0	33.730	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	50.0	0	SD	4	26.230	0	34.470	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	100.0	0	SD	4	17.500	0	34.890	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	150.0	0	SD	4	14.700	0	34.600	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	200.0	0	SD	4	13.500	0	34.570	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	300.0	0	SD	4	10.740	0	34.760	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	400.0	0	SD	4	9.480	0	34.650	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	500.0	0	SD	4	7.910	0	34.630	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	600.0	0	SD	4	7.340	0	34.670	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	800.0	0	SD	4	6.230	0	34.560	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	1000.0	0	SD	4	4.900	0	34.570	0
_YM____19421147	003	B	10/31/1942	06:30	129.0000	6.6167	0	1200.0	0	SD	4	4.740	0	34.690	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	0.0	0	SD	4	29.280	0	33.980	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	10.0	0	SD	4	29.290	0	33.870	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	25.0	0	SD	4	29.170	0	34.090	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	50.0	0	SD	4	27.860	0	34.340	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	100.0	0	SD	4	21.480	0	34.670	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	150.0	0	SD	4	16.700	0	34.610	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	200.0	0	SD	4	14.070	0	34.530	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	300.0	0	SD	4	9.930	0	34.580	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	400.0	0	SD	4	8.390	0	34.580	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	500.0	0	SD	4	7.560	0	34.510	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	600.0	0	SD	4	6.910	0	34.490	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	800.0	0	SD	4	5.870	0	34.500	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	1000.0	0	SD	4	4.800	0	34.590	0
_YM____19421147	004	B	10/31/1942	16:06	130.0000	6.6167	0	1200.0	0	SD	4	3.820	0	34.500	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	0.0	0	SD	4	29.530	0	33.710	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	10.0	0	SD	4	29.380	0	33.860	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	25.0	0	SD	4	29.180	0	33.870	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	50.0	0	SD	4	28.690	0	34.150	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	100.0	0	SD	4	23.920	0	34.700	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	150.0	0	SD	4	17.400	0	34.720	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	200.0	0	SD	4	13.000	0	34.560	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	300.0	0	SD	4	9.130	0	34.520	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	400.0	0	SD	4	8.000	0	34.510	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	500.0	0	SD	4	7.150	0	34.520	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	600.0	0	SD	4	6.440	0	34.580	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	800.0	0	SD	4	5.460	0	34.520	0
_YM____19421148	001	B	11/01/1942	06:54	129.9833	7.8333	0	1000.0	0	SD	4	4.480	0	34.530	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	0.0	0	SD	4	29.030	0	33.730	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	10.0	0	SD	4	29.060	0	33.860	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	25.0	0	SD	4	29.040	0	33.780	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	50.0	0	SD	4	29.000	0	34.090	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	100.0	0	SD	4	22.500	0	34.770	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	150.0	0	SD	4	15.620	0	34.700	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	200.0	0	SD	4	12.320	0	34.460	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	300.0	0	SD	4	9.420	0	34.580	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	400.0	0	SD	4	8.300	0	34.560	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	500.0	0	SD	4	7.490	0	34.520	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	600.0	0	SD	4	6.900	0	34.560	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	800.0	0	SD	4	5.830	0	34.500	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	1000.0	0	SD	4	4.780	0	34.520	0
_YM____19421148	002	B	11/01/1942	18:48	128.5000	7.7667	0	1200.0	0	SD	4	3.900	0	34.620	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	0.0	0	SD	4	29.170	0	33.820	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	10.0	0	SD	4	29.170	0	33.660	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	25.0	0	SD	4	29.130	0	33.750	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	50.0	0	SD	4	29.160	0	33.780	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	100.0	0	SD	4	25.610	0	34.630	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	150.0	0	SD	4	19.410	0	34.780	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	200.0	0	SD	4	15.060	0	34.610	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	300.0	0	SD	4	9.800	0	34.350	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	400.0	0	SD	4	7.230	0	34.430	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	500.0	0	SD	4	6.370	0	34.400	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	600.0	0	SD	4	6.050	0	34.510	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	800.0	0	SD	4	5.290	0	34.520	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	1000.0	0	SD	4	4.460	0	34.560	0
_YM____19421148	003	B	11/02/1942	06:30	126.9833	7.8667	0	1200.0	0	SD	4	3.710	0	34.520	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	0.0	0	SD	4	29.260	0	33.600	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	10.0	0	SD	4	29.320	0	33.690	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	25.0	0	SD	4	29.230	0	33.780	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	50.0	0	SD	4	29.220	0	33.820	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	100.0	0	SD	4	26.000	0	34.530	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	150.0	0	SD	4	21.090	0	34.670	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	200.0	0	SD	4	16.000	0	34.510	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	300.0	0	SD	4	11.190	0	34.420	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	400.0	0	SD	4	8.320	0	34.250	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	500.0	0	SD	4	7.610	0	34.340	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	600.0	0	SD	4	6.760	0	34.310	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	800.0	0	SD	4	4.870	0	34.420	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	1000.0	0	SD	4	4.000	0	34.430	0
_YM____19421148	004	B	11/02/1942	16:12	126.5833	8.9167	0	1200.0	0	SD	4	3.300	0	34.430	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	0.0	0	SD	4	29.310	0	33.750	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	10.0	0	SD	4	29.280	0	33.770	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	25.0	0	SD	4	29.280	0	33.840	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	50.0	0	SD	4	28.970	0	34.270	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	100.0	0	SD	4	23.980	0	34.610	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	150.0	0	SD	4	20.190	0	34.610	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	200.0	0	SD	4	12.900	0	34.430	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	300.0	0	SD	4	9.850	0	34.230	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	400.0	0	SD	4	8.060	0	34.390	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	500.0	0	SD	4	7.200	0	34.400	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	600.0	0	SD	4	6.500	0	34.380	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	800.0	0	SD	4	5.740	0	34.440	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	1000.0	0	SD	4	4.520	0	34.430	0
_YM____19421148	005	B	11/03/1942	02:18	127.7167	8.7167	0	1200.0	0	SD	4	3.500	0	34.470	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	0.0	0	SD	4	29.020	0	33.680	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	10.0	0	SD	4	28.890	0	33.710	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	25.0	0	SD	4	28.960	0	33.680	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	50.0	0	SD	4	29.040	0	33.750	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	100.0	0	SD	4	23.810	0	34.600	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	150.0	0	SD	4	16.500	0	34.580	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	200.0	0	SD	4	13.150	0	34.440	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	300.0	0	SD	4	9.680	0	34.440	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	400.0	0	SD	4	8.560	0	34.560	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	500.0	0	SD	4	7.590	0	34.520	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	600.0	0	SD	4	6.620	0	34.420	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	800.0	0	SD	4	6.300	0	34.470	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	1000.0	0	SD	4	6.150	0	34.470	0
_YM____19421148	006	B	11/03/1942	12:36	128.6667	8.9167	0	1200.0	0	SD	4	5.530	0	34.420	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	0.0	0	SD	4	29.120	0	33.890	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	10.0	0	SD	4	29.120	0	34.000	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	25.0	0	SD	4	29.120	0	34.070	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	50.0	0	SD	4	29.030	0	34.310	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	100.0	0	SD	4	25.640	0	34.630	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	150.0	0	SD	4	18.710	0	34.800	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	200.0	0	SD	4	13.450	0	34.690	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	300.0	0	SD	4	9.320	0	34.510	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	400.0	0	SD	4	8.420	0	34.600	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	500.0	0	SD	4	7.610	0	34.630	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	600.0	0	SD	4	6.910	0	34.630	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	800.0	0	SD	4	5.730	0	34.530	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	1000.0	0	SD	4	4.800	0	34.560	0
_YM____19421148	007	B	11/04/1942	19:18	128.9167	10.0000	0	1200.0	0	SD	4	3.790	0	34.580	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	0.0	0	SD	4	29.390	0	33.950	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	10.0	0	SD	4	29.280	0	33.960	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	25.0	0	SD	4	29.220	0	33.950	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	50.0	0	SD	4	28.950	0	34.430	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	100.0	0	SD	4	26.350	0	34.910	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	150.0	0	SD	4	16.900	0	34.740	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	200.0	0	SD	4	14.500	0	34.630	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	300.0	0	SD	4	10.420	0	34.580	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	400.0	0	SD	4	8.640	0	34.600	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	500.0	0	SD	4	7.640	0	34.560	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	600.0	0	SD	4	6.980	0	34.670	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	800.0	0	SD	4	5.890	0	34.620	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	1000.0	0	SD	4	4.790	0	34.590	0
_YM____19421148	008	B	11/05/1942	03:48	127.7500	10.0000	0	1200.0	0	SD	4	3.800	0	34.580	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	0.0	0	SD	4	29.310	0	33.960	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	10.0	0	SD	4	29.310	0	33.860	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	25.0	0	SD	4	29.310	0	33.930	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	50.0	0	SD	4	29.320	0	34.220	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	100.0	0	SD	4	26.180	0	34.620	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	150.0	0	SD	4	19.130	0	34.780	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	200.0	0	SD	4	14.910	0	34.710	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	300.0	0	SD	4	9.700	0	34.530	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	400.0	0	SD	4	7.950	0	34.410	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	500.0	0	SD	4	6.940	0	34.540	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	600.0	0	SD	4	6.200	0	34.720	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	800.0	0	SD	4	5.440	0	34.530	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	1000.0	0	SD	4	4.530	0	34.510	0
_YM____19421148	009	B	11/05/1942	12:30	126.5833	10.0000	0	1200.0	0	SD	4	3.700	0	34.540	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	0.0	0	SD	0	29.28	0	34.63	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	10.0	0	SD	0	29.17	0	34.61	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	25.0	0	SD	0	29.10	0	34.67	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	50.0	0	SD	0	29.02	0	34.63	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	100.0	0	SD	0	27.33	0	34.85	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	150.0	0	SD	0	19.84	0	34.88	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	200.0	0	SD	0	13.61	0	34.45	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	300.0	0	SD	0	9.00	0	34.38	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	400.0	0	SD	0	7.39	0	34.38	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	500.0	0	SD	0	6.15	0	34.47	0
_ZU____19391149	001	B	08/03/1939	03:15	129.8667	9.6750	0	600.0	0	SD	0	5.78	0	34.51	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	0.0	0	SD	0	29.21	0	34.45	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	10.0	0	SD	0	29.21	0	34.45	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	25.0	0	SD	0	29.22	0	34.47	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	50.0	0	SD	0	28.98	0	34.69	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	100.0	0	SD	0	27.58	0	34.70	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	150.0	0	SD	0	24.03	0	34.99	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	200.0	0	SD	0	18.86	0	34.96	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	300.0	0	SD	0	12.04	0	34.49	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	400.0	0	SD	0	7.90	0	34.31	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	500.0	0	SD	0	7.24	0	34.36	0
_ZU____19391149	002	B	08/05/1939	22:10	126.7333	9.8667	0	600.0	0	SD	0	6.56	0	34.52	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	0.0	0	SD	0	29.44	0	34.45	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	10.0	0	SD	0	29.40	0	34.47	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	25.0	0	SD	0	29.31	0	34.49	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	50.0	0	SD	0	29.11	0	34.56	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	100.0	0	SD	0	27.72	0	34.74	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	150.0	0	SD	0	23.40	0	34.99	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	200.0	0	SD	0	18.60	0	34.92	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	300.0	0	SD	0	11.38	0	34.42	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	400.0	0	SD	0	7.41	0	34.40	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	500.0	0	SD	0	6.78	0	34.38	0
_ZU____19391149	003	B	08/06/1939	04:50	127.0667	9.1500	0	600.0	0	SD	0	6.23	0	34.47	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	0.0	0	SD	0	29.42	0	34.45	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	10.0	0	SD	0	29.37	0	34.47	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	25.0	0	SD	0	29.34	0	34.49	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	50.0	0	SD	0	28.88	0	34.70	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	100.0	0	SD	0	27.60	0	34.74	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	150.0	0	SD	0	21.84	0	34.99	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	200.0	0	SD	0	16.56	0	34.88	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	300.0	0	SD	0	10.92	0	34.43	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	400.0	0	SD	0	7.59	0	34.45	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	500.0	0	SD	0	6.88	0	34.56	0
_ZU____19391149	004	B	08/06/1939	11:35	127.0833	8.3833	0	600.0	0	SD	0	6.44	0	34.58	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	0.0	0	SD	0	29.22	0	34.45	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	10.0	0	SD	0	29.22	0	34.49	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	25.0	0	SD	0	29.21	0	34.47	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	50.0	0	SD	0	29.20	0	34.60	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	100.0	0	SD	0	27.70	0	34.81	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	150.0	0	SD	0	22.05	0	35.01	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	200.0	0	SD	0	14.52	0	34.63	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	300.0	0	SD	0	7.91	0	34.38	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	400.0	0	SD	0	7.60	0	34.61	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	500.0	0	SD	0	7.20	0	34.61	0
_ZU____19391149	005	B	08/06/1939	19:05	127.7000	7.7000	0	600.0	0	SD	0	6.83	0	34.61	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	0.0	0	SD	0	29.43	0	34.58	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	10.0	0	SD	0	29.29	0	34.54	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	25.0	0	SD	0	29.26	0	34.56	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	50.0	0	SD	0	29.23	0	34.58	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	100.0	0	SD	0	27.47	0	34.81	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	150.0	0	SD	0	21.86	0	35.01	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	200.0	0	SD	0	15.02	0	34.65	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	300.0	0	SD	0	9.21	0	34.47	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	400.0	0	SD	0	7.18	0	34.45	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	500.0	0	SD	0	6.98	0	34.58	0
_ZU____19391149	006	B	08/07/1939	01:50	128.0000	7.0000	0	600.0	0	SD	0	6.66	0	34.60	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	0.0	0	SD	0	29.53	0	34.54	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	10.0	0	SD	0	29.34	0	34.51	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	25.0	0	SD	0	29.26	0	34.54	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	50.0	0	SD	0	29.02	0	34.63	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	100.0	0	SD	0	25.34	0	34.90	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	150.0	0	SD	0	19.21	0	34.92	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	200.0	0	SD	0	16.09	0	34.67	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	300.0	0	SD	0	12.22	0	34.56	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	400.0	0	SD	0	8.00	0	34.58	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	500.0	0	SD	0	7.39	0	34.61	0
_ZU____19391149	007	B	08/07/1939	10:05	128.3333	6.1000	0	600.0	0	SD	0	6.64	0	34.61	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	0.0	0	SD	0	29.61	0	34.07	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	10.0	0	SD	0	29.61	0	34.00	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	25.0	0	SD	0	29.43	0	34.02	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	50.0	0	SD	0	28.50	0	34.07	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	100.0	0	SD	0	24.76	0	34.85	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	150.0	0	SD	0	19.74	0	34.88	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	200.0	0	SD	0	16.59	0	34.96	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	300.0	0	SD	0	12.71	0	34.60	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	400.0	0	SD	0	8.83	0	34.63	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	500.0	0	SD	0	7.61	0	34.61	0
_ZU____19391149	008	B	08/07/1939	17:30	128.6000	5.3667	0	600.0	0	SD	0	6.75	0	34.61	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	0.0	0	SD	0	29.61	0	34.16	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	10.0	0	SD	0	26.60	0	34.14	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	25.0	0	SD	0	29.32	0	34.20	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	50.0	0	SD	0	29.25	0	34.23	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	100.0	0	SD	0	25.34	0	34.87	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	150.0	0	SD	0	18.70	0	34.78	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	200.0	0	SD	0	16.27	0	34.83	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	300.0	0	SD	0	10.81	0	34.47	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	400.0	0	SD	0	8.55	0	34.61	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	500.0	0	SD	0	7.66	0	34.60	0
_ZU____19391149	009	B	08/08/1939	00:20	129.4000	5.5333	0	600.0	0	SD	0	6.87	0	34.60	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	0.0	0	SD	4	29.280	0	34.630	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	10.0	0	SD	4	29.170	0	34.610	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	25.0	0	SD	4	29.100	0	34.670	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	50.0	0	SD	4	29.020	0	34.630	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	100.0	0	SD	4	27.330	0	34.850	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	150.0	0	SD	4	19.840	0	34.880	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	200.0	0	SD	4	13.610	0	34.450	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	300.0	0	SD	4	9.000	0	34.380	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	400.0	0	SD	4	7.250	0	34.390	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	500.0	0	SD	4	6.010	0	34.480	0
_ZU64__19391150	001	B	08/03/1939	03:00	129.8667	9.6833	0	600.0	0	SD	4	5.750	0	34.520	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	0.0	0	SD	4	29.210	0	34.450	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	10.0	0	SD	4	29.210	0	34.450	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	25.0	0	SD	4	29.220	0	34.470	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	50.0	0	SD	4	28.980	0	34.690	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	100.0	0	SD	4	27.580	0	34.700	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	150.0	0	SD	4	24.030	0	34.990	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	200.0	0	SD	4	18.860	0	34.960	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	300.0	0	SD	4	12.040	0	34.490	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	400.0	0	SD	4	7.900	0	34.310	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	500.0	0	SD	4	7.240	0	34.360	0
_ZU64__19391150	002	B	08/05/1939	22:00	126.7333	9.8667	0	600.0	0	SD	4	6.560	0	34.520	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	0.0	0	SD	4	29.440	0	34.450	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	10.0	0	SD	4	29.400	0	34.470	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	25.0	0	SD	4	29.310	0	34.490	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	50.0	0	SD	4	29.110	0	34.560	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	100.0	0	SD	4	27.720	0	34.740	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	150.0	0	SD	4	23.400	0	34.990	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	200.0	0	SD	4	18.600	0	34.920	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	300.0	0	SD	4	11.380	0	34.420	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	400.0	0	SD	4	7.410	0	34.400	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	500.0	0	SD	4	6.780	0	34.380	0
_ZU64__19391150	003	B	08/06/1939	05:00	127.0667	9.1500	0	600.0	0	SD	4	6.230	0	34.470	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	0.0	0	SD	4	29.420	0	34.450	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	10.0	0	SD	4	29.370	0	34.470	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	25.0	0	SD	4	29.340	0	34.490	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	50.0	0	SD	4	28.880	0	34.700	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	100.0	0	SD	4	27.600	0	34.740	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	150.0	0	SD	4	21.840	0	34.990	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	200.0	0	SD	4	16.560	0	34.880	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	300.0	0	SD	4	10.920	0	34.430	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	400.0	0	SD	4	7.590	0	34.450	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	500.0	0	SD	4	6.880	0	34.560	0
_ZU64__19391150	004	B	08/06/1939	12:00	127.0833	8.3833	0	600.0	0	SD	4	6.380	0	34.580	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	0.0	0	SD	4	29.220	0	34.450	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	10.0	0	SD	4	29.220	0	34.490	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	25.0	0	SD	4	29.210	0	34.470	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	50.0	0	SD	4	29.200	0	34.600	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	100.0	0	SD	4	27.700	0	34.810	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	150.0	0	SD	4	22.050	0	35.010	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	200.0	0	SD	4	14.520	0	34.630	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	300.0	0	SD	4	7.910	0	34.380	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	400.0	0	SD	4	7.600	0	34.610	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	500.0	0	SD	4	7.200	0	34.610	0
_ZU64__19391150	005	B	08/06/1939	19:00	127.7000	7.7000	0	600.0	0	SD	4	6.830	0	34.610	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	0.0	0	SD	4	29.430	0	34.580	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	10.0	0	SD	4	29.290	0	34.540	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	25.0	0	SD	4	29.260	0	34.560	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	50.0	0	SD	4	29.230	0	34.580	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	100.0	0	SD	4	27.470	0	34.810	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	150.0	0	SD	4	21.860	0	35.010	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	200.0	0	SD	4	15.020	0	34.650	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	300.0	0	SD	4	9.210	0	34.470	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	400.0	0	SD	4	7.180	0	34.450	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	500.0	0	SD	4	6.980	0	34.580	0
_ZU64__19391150	006	B	08/07/1939	02:00	128.0000	7.0000	0	600.0	0	SD	4	6.660	0	34.600	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	0.0	0	SD	4	29.530	0	34.540	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	10.0	0	SD	4	29.340	0	34.510	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	25.0	0	SD	4	29.260	0	34.540	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	50.0	0	SD	4	29.020	0	34.630	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	100.0	0	SD	4	25.340	0	34.900	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	150.0	0	SD	4	19.210	0	34.920	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	200.0	0	SD	4	16.090	0	34.670	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	300.0	0	SD	4	12.220	0	34.560	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	400.0	0	SD	4	8.000	0	34.580	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	500.0	0	SD	4	7.390	0	34.610	0
_ZU64__19391150	007	B	08/07/1939	10:00	128.3333	6.1000	0	600.0	0	SD	4	6.640	0	34.610	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	0.0	0	SD	4	29.610	0	34.070	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	10.0	0	SD	4	29.610	0	34.000	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	25.0	0	SD	4	29.430	0	34.020	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	50.0	0	SD	4	28.500	0	34.070	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	100.0	0	SD	4	24.760	0	34.850	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	150.0	0	SD	4	19.740	0	34.880	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	200.0	0	SD	4	16.590	0	34.960	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	300.0	0	SD	4	12.710	0	34.600	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	400.0	0	SD	4	8.830	0	34.630	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	500.0	0	SD	4	7.610	0	34.610	0
_ZU64__19391150	008	B	08/07/1939	18:00	128.6000	5.3667	0	600.0	0	SD	4	6.750	0	34.610	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	0.0	0	SD	4	29.610	0	34.160	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	10.0	0	SD	4	29.600	0	34.140	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	25.0	0	SD	4	29.320	0	34.200	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	50.0	0	SD	4	29.250	0	34.230	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	100.0	0	SD	4	25.340	0	34.870	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	150.0	0	SD	4	18.700	0	34.780	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	200.0	0	SD	4	16.270	0	34.830	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	300.0	0	SD	4	10.810	0	34.470	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	400.0	0	SD	4	8.550	0	34.610	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	500.0	0	SD	4	7.660	0	34.600	0
_ZU64__19391150	009	B	08/08/1939	00:00	129.4000	5.5333	0	600.0	0	SD	4	6.870	0	34.600	0
